History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 26,400 | +0 | 0.00% | 531,696 |
| 2025-10-13 | 2025-10-09 | 21.320 | 26,400 | +0 | 0.00% | 562,848 |
| 2025-10-10 | 2025-10-08 | 21.100 | 26,400 | +0 | 0.00% | 557,040 |
| 2025-10-09 | 2025-10-06 | 20.760 | 26,400 | +0 | 0.00% | 548,064 |
| 2025-10-08 | 2025-10-03 | 21.280 | 26,400 | +0 | 0.00% | 561,792 |
| 2025-10-06 | 2025-10-02 | 21.780 | 26,400 | +0 | 0.00% | 574,992 |
| 2025-10-03 | 2025-09-30 | 21.700 | 26,400 | +0 | 0.00% | 572,880 |
| 2025-10-02 | 2025-09-29 | 22.200 | 26,400 | +0 | 0.00% | 586,080 |
| 2025-09-30 | 2025-09-26 | 21.220 | 26,400 | +0 | 0.00% | 560,208 |
| 2025-09-29 | 2025-09-25 | 21.340 | 26,400 | +0 | 0.00% | 563,376 |
| 2025-09-26 | 2025-09-24 | 21.060 | 26,400 | +0 | 0.00% | 555,984 |
| 2025-09-25 | 2025-09-23 | 20.800 | 26,400 | +0 | 0.00% | 549,120 |
| 2025-09-24 | 2025-09-22 | 21.080 | 26,400 | +0 | 0.00% | 556,512 |
| 2025-09-23 | 2025-09-19 | 21.600 | 26,400 | +0 | 0.00% | 570,240 |
| 2025-09-22 | 2025-09-18 | 20.340 | 26,400 | +0 | 0.00% | 536,976 |
| 2025-09-19 | 2025-09-17 | 20.600 | 26,400 | +0 | 0.00% | 543,840 |
| 2025-09-18 | 2025-09-16 | 20.260 | 26,400 | +0 | 0.00% | 534,864 |
| 2025-09-17 | 2025-09-15 | 21.060 | 26,400 | +0 | 0.00% | 555,984 |
| 2025-09-16 | 2025-09-12 | 21.080 | 26,400 | +0 | 0.00% | 556,512 |
| 2025-09-15 | 2025-09-11 | 20.860 | 26,400 | +0 | 0.00% | 550,704 |
| 2025-09-12 | 2025-09-10 | 20.660 | 26,400 | +0 | 0.00% | 545,424 |
| 2025-09-11 | 2025-09-09 | 19.970 | 26,400 | +0 | 0.00% | 527,208 |
| 2025-09-10 | 2025-09-08 | 19.920 | 26,400 | +0 | 0.00% | 525,888 |
| 2025-09-09 | 2025-09-05 | 19.710 | 26,400 | +0 | 0.00% | 520,344 |
| 2025-09-08 | 2025-09-04 | 19.540 | 26,400 | +0 | 0.00% | 515,856 |
| 2025-09-05 | 2025-09-03 | 20.020 | 26,400 | +0 | 0.00% | 528,528 |
| 2025-09-04 | 2025-09-02 | 20.160 | 26,400 | +0 | 0.00% | 532,224 |
| 2025-09-03 | 2025-09-01 | 20.200 | 26,400 | +0 | 0.00% | 533,280 |
| 2025-09-02 | 2025-08-29 | 20.340 | 26,400 | +0 | 0.00% | 536,976 |
| 2025-09-01 | 2025-08-28 | 20.100 | 26,400 | +0 | 0.00% | 530,640 |
| 2025-08-29 | 2025-08-27 | 20.793 | 26,400 | +0 | 0.00% | 548,937 |
| 2025-08-28 | 2025-08-26 | 21.360 | 26,400 | +321 | 0.00% | 563,903 |
| 2025-08-27 | 2025-08-25 | 21.623 | 26,079 | +0 | 0.00% | 563,911 |
| 2025-08-26 | 2025-08-22 | 20.429 | 26,079 | +0 | 0.00% | 532,759 |
| 2025-08-25 | 2025-08-21 | 20.570 | 26,079 | +0 | 0.00% | 536,455 |
| 2025-08-22 | 2025-08-20 | 20.530 | 26,079 | +0 | 0.00% | 535,399 |
| 2025-08-21 | 2025-08-19 | 20.196 | 26,079 | +0 | 0.00% | 526,687 |
| 2025-08-20 | 2025-08-18 | 20.226 | 26,079 | +0 | 0.00% | 527,479 |
| 2025-08-19 | 2025-08-15 | 20.196 | 26,079 | +0 | 0.00% | 526,687 |
| 2025-08-18 | 2025-08-14 | 20.692 | 26,079 | +0 | 0.00% | 539,623 |
| 2025-08-15 | 2025-08-13 | 20.489 | 26,079 | +0 | 0.00% | 534,343 |
| 2025-08-14 | 2025-08-12 | 20.611 | 26,079 | +0 | 0.00% | 537,511 |
| 2025-08-13 | 2025-08-11 | 20.115 | 26,079 | +0 | 0.00% | 524,575 |
| 2025-08-12 | 2025-08-08 | 20.368 | 26,079 | +0 | 0.00% | 531,175 |
| 2025-08-11 | 2025-08-07 | 20.793 | 26,079 | -3,951 | 0.00% | 542,263 |
| 2025-05-28 | 2025-05-26 | 15.806 | 30,030 | +488 | 0.00% | 474,660 |
| 2025-04-25 | 2025-04-23 | 14.016 | 29,542 | +3,887 | 0.00% | 414,050 |
| 2025-04-02 | 2025-03-31 | 16.053 | 25,655 | +1,944 | 0.00% | 411,844 |
| 2025-03-04 | 2025-02-28 | 18.317 | 23,711 | -1,944 | 0.00% | 434,316 |
| 2025-02-18 | 2025-02-14 | 17.473 | 25,655 | +1,944 | 0.00% | 448,276 |
| 2024-10-16 | 2024-10-14 | 19.758 | 23,711 | -3,887 | 0.00% | 468,476 |
| 2024-10-14 | 2024-10-09 | 20.025 | 27,598 | -389 | 0.00% | 552,658 |
| 2024-08-16 | 2024-08-14 | 14.448 | 27,987 | +1,944 | 0.00% | 404,352 |
| 2024-03-11 | 2024-03-07 | 21.713 | 26,043 | -1,944 | 0.00% | 565,470 |
| 2024-03-08 | 2024-03-06 | 21.456 | 27,987 | +3,887 | 0.00% | 600,480 |
| 2023-10-05 | 2023-10-03 | 23.720 | 24,100 | +9,718 | 0.00% | 571,642 |
| 2023-08-22 | 2023-08-18 | 26.807 | 14,382 | +3,887 | 0.00% | 385,534 |
| 2023-08-10 | 2023-08-08 | 30.048 | 10,495 | +7,774 | 0.00% | 315,356 |
| 2023-08-01 | 2023-07-28 | 31.695 | 2,721 | -9,718 | 0.00% | 86,241 |
| 2023-07-31 | 2023-07-27 | 31.643 | 12,439 | -1,943 | 0.00% | 393,610 |
| 2023-07-26 | 2023-07-24 | 28.350 | 14,382 | +1,943 | 0.00% | 407,734 |
| 2023-06-21 | 2023-06-19 | 29.585 | 12,439 | -1,943 | 0.00% | 368,010 |
| 2023-02-22 | 2023-02-20 | 28.608 | 14,382 | +1,943 | 0.00% | 411,434 |
| 2023-02-09 | 2023-02-07 | 28.968 | 12,439 | -777 | 0.00% | 360,329 |
| 2023-02-02 | 2023-01-31 | 30.151 | 13,216 | +9,718 | 0.00% | 398,477 |
| 2022-12-12 | 2022-12-08 | 26.601 | 3,498 | +777 | 0.00% | 93,050 |
| 2022-12-07 | 2022-12-05 | 25.006 | 2,721 | -1,166 | 0.00% | 68,041 |
| 2022-12-06 | 2022-12-02 | 21.970 | 3,887 | -15,548 | 0.00% | 85,398 |
| 2022-11-03 | 2022-11-01 | 15.724 | 19,435 | -9,718 | 0.00% | 305,593 |
| 2022-11-01 | 2022-10-28 | 13.501 | 29,153 | +9,718 | 0.00% | 393,598 |
| 2022-08-12 | 2022-08-10 | 17.988 | 19,435 | +3,887 | 0.00% | 349,592 |
| 2022-06-02 | 2022-05-31 | 15.436 | 15,548 | -3,887 | 0.00% | 239,995 |
| 2022-05-27 | 2022-05-25 | 14.386 | 19,435 | +3,887 | 0.00% | 279,594 |
| 2022-04-01 | 2022-03-30 | 19.881 | 15,548 | -3,887 | 0.00% | 309,113 |
| 2022-03-22 | 2022-03-18 | 19.284 | 19,435 | -1,944 | 0.00% | 374,792 |
| 2022-03-18 | 2022-03-16 | 16.650 | 21,379 | +3,110 | 0.00% | 355,960 |
| 2022-03-17 | 2022-03-15 | 14.036 | 18,269 | +1,943 | 0.00% | 256,428 |
| 2022-03-03 | 2022-03-01 | 21.610 | 16,326 | +1,944 | 0.00% | 352,805 |
| 2022-03-01 | 2022-02-25 | 21.867 | 14,382 | +5,830 | 0.00% | 314,495 |
| 2022-02-18 | 2022-02-16 | 24.234 | 8,552 | -3,109 | 0.00% | 207,250 |
| 2021-12-16 | 2021-12-14 | 17.679 | 11,661 | +5,830 | 0.00% | 206,155 |
| 2021-12-14 | 2021-12-10 | 19.387 | 5,831 | -2,721 | 0.00% | 113,047 |
| 2021-09-29 | 2021-09-27 | 15.292 | 8,552 | -9,717 | 0.00% | 130,774 |
| 2021-09-20 | 2021-09-16 | 15.950 | 18,269 | +3,887 | 0.00% | 291,395 |
| 2021-09-17 | 2021-09-15 | 17.329 | 14,382 | +11,661 | 0.00% | 249,228 |
| 2021-02-04 | 2021-02-02 | 32.724 | 2,721 | -9,718 | 0.00% | 89,041 |
| 2021-01-29 | 2021-01-27 | 32.003 | 12,439 | -777 | 0.00% | 398,090 |
| 2021-01-28 | 2021-01-26 | 31.592 | 13,216 | -778 | 0.00% | 417,517 |
| 2021-01-27 | 2021-01-25 | 31.283 | 13,994 | +9,718 | 0.00% | 437,775 |
| 2020-11-12 | 2020-11-10 | 33.547 | 4,276 | +1,555 | 0.00% | 143,447 |
| 2020-09-07 | 2020-09-03 | 35.296 | 2,721 | -1,166 | 0.00% | 96,041 |
| 2020-08-13 | 2020-08-11 | 33.907 | 3,887 | -11,661 | 0.00% | 131,797 |
| 2020-08-10 | 2020-08-06 | 30.408 | 15,548 | +9,717 | 0.00% | 472,789 |
| 2020-07-30 | 2020-07-28 | 29.894 | 5,831 | +1,166 | 0.00% | 174,311 |
| 2020-07-29 | 2020-07-27 | 29.945 | 4,665 | +1,944 | 0.00% | 139,695 |
| 2020-07-20 | 2020-07-16 | 32.518 | 2,721 | -777 | 0.00% | 88,481 |
| 2020-06-03 | 2020-06-01 | 31.489 | 3,498 | -1,944 | 0.00% | 110,148 |
| 2020-05-06 | 2020-05-04 | 31.283 | 5,442 | +1,944 | 0.00% | 170,242 |
| 2020-04-29 | 2020-04-27 | 32.672 | 3,498 | -21,379 | 0.00% | 114,288 |
| 2020-04-28 | 2020-04-24 | 31.849 | 24,877 | +21,379 | 0.00% | 792,309 |
| 2020-02-07 | 2020-02-05 | 38.795 | 3,498 | -9,718 | 0.00% | 135,705 |
| 2020-02-06 | 2020-02-04 | 38.332 | 13,216 | +777 | 0.00% | 506,596 |
| 2020-02-03 | 2020-01-30 | 39.516 | 12,439 | +324 | 0.00% | 491,538 |
| 2020-01-22 | 2020-01-20 | 44.746 | 12,115 | +9,465 | 0.00% | 542,097 |
| 2019-12-18 | 2019-12-16 | 41.999 | 2,650 | -757 | 0.00% | 111,297 |
| 2019-12-17 | 2019-12-13 | 41.893 | 3,407 | +757 | 0.00% | 142,730 |
| 2019-12-04 | 2019-12-02 | 39.569 | 2,650 | -379 | 0.00% | 104,857 |
| 2019-10-21 | 2019-10-17 | 39.093 | 3,029 | -9,464 | 0.00% | 118,414 |
| 2019-09-26 | 2019-09-24 | 38.195 | 12,493 | +9,464 | 0.00% | 477,172 |
| 2019-06-05 | 2019-06-03 | 36.241 | 3,029 | +379 | 0.00% | 109,773 |
| 2019-05-30 | 2019-05-28 | 40.157 | 2,650 | +74 | 0.00% | 106,417 |
| 2019-04-16 | 2019-04-12 | 46.189 | 2,576 | -4,785 | 0.00% | 118,984 |
| 2019-02-08 | 2019-01-31 | 40.538 | 7,361 | -1,104 | 0.00% | 298,399 |
| 2019-01-31 | 2019-01-29 | 41.429 | 8,465 | +226 | 0.00% | 350,697 |
| 2019-01-11 | 2019-01-09 | 39.475 | 8,239 | -6,447 | 0.00% | 325,233 |
| 2019-01-04 | 2019-01-02 | 36.627 | 14,686 | +4,656 | 0.00% | 537,908 |
| 2018-12-28 | 2018-12-24 | 37.018 | 10,030 | +717 | 0.00% | 371,292 |
| 2018-12-27 | 2018-12-20 | 37.465 | 9,313 | +1,074 | 0.00% | 348,909 |
| 2018-07-27 | 2018-07-25 | 46.342 | 8,239 | -1,074 | 0.00% | 381,815 |
| 2018-07-25 | 2018-07-23 | 44.388 | 9,313 | +1,074 | 0.00% | 413,388 |
| 2018-06-21 | 2018-06-19 | 48.352 | 8,239 | +1,075 | 0.00% | 398,376 |
| 2018-05-31 | 2018-05-29 | 54.713 | 7,164 | +153 | 0.00% | 391,963 |
| 2018-05-03 | 2018-04-30 | 52.203 | 7,011 | -1,052 | 0.00% | 365,992 |
| 2018-03-26 | 2018-03-22 | 49.806 | 8,063 | +1,052 | 0.00% | 401,589 |
| 2018-02-05 | 2018-02-01 | 51.632 | 7,011 | -701 | 0.00% | 361,992 |
| 2018-02-01 | 2018-01-30 | 53.919 | 7,712 | +164 | 0.00% | 415,820 |
| 2017-12-27 | 2017-12-21 | 46.924 | 7,548 | +686 | 0.00% | 354,180 |
| 2017-12-11 | 2017-12-07 | 44.359 | 6,862 | -3,431 | 0.00% | 304,391 |
| 2017-12-07 | 2017-12-05 | 44.242 | 10,293 | -17,156 | 0.00% | 455,387 |
| 2017-12-01 | 2017-11-29 | 44.767 | 27,449 | -1,715 | 0.00% | 1,228,809 |
| 2017-11-21 | 2017-11-17 | 42.261 | 29,164 | -1,716 | 0.00% | 1,232,486 |
| 2017-10-18 | 2017-10-16 | 43.834 | 30,880 | +5,147 | 0.00% | 1,353,605 |
| 2017-07-25 | 2017-07-21 | 41.969 | 25,733 | -6,862 | 0.00% | 1,079,990 |
| 2017-07-24 | 2017-07-20 | 40.920 | 32,595 | -1,373 | 0.00% | 1,333,782 |
| 2017-07-11 | 2017-07-07 | 39.871 | 33,968 | +3,431 | 0.00% | 1,354,325 |
| 2017-07-06 | 2017-07-04 | 40.395 | 30,537 | +4,804 | 0.00% | 1,233,549 |
| 2017-06-12 | 2017-06-08 | 41.969 | 25,733 | -15,097 | 0.00% | 1,079,990 |
| 2017-06-02 | 2017-05-31 | 43.110 | 40,830 | -1,716 | 0.00% | 1,760,179 |
| 2017-06-01 | 2017-05-29 | 42.211 | 42,546 | +1,184 | 0.00% | 1,795,890 |
| 2017-05-22 | 2017-05-18 | 40.532 | 41,362 | +1,668 | 0.00% | 1,676,473 |
| 2017-05-09 | 2017-05-05 | 41.731 | 39,694 | +13,342 | 0.00% | 1,656,466 |
| 2017-05-04 | 2017-04-28 | 42.330 | 26,352 | +1,335 | 0.00% | 1,115,493 |
| 2017-04-07 | 2017-04-05 | 44.309 | 25,017 | -1,001 | 0.00% | 1,108,481 |
| 2017-03-30 | 2017-03-28 | 43.470 | 26,018 | -1,334 | 0.00% | 1,130,994 |
| 2017-03-21 | 2017-03-17 | 42.091 | 27,352 | -10,007 | 0.00% | 1,151,263 |
| 2017-03-17 | 2017-03-15 | 41.371 | 37,359 | -6,672 | 0.00% | 1,545,585 |
| 2017-03-16 | 2017-03-14 | 41.311 | 44,031 | -6,671 | 0.00% | 1,818,973 |
| 2017-03-03 | 2017-03-01 | 40.352 | 50,702 | -5,003 | 0.00% | 2,045,920 |
| 2017-02-06 | 2017-02-02 | 41.444 | 55,705 | +8,105 | 0.00% | 2,308,640 |
| 2017-02-03 | 2017-02-01 | 41.691 | 47,600 | +8,743 | 0.00% | 1,984,496 |
| 2017-02-02 | 2017-01-27 | 42.618 | 38,857 | +13,276 | 0.00% | 1,655,991 |
| 2017-01-12 | 2017-01-10 | 43.606 | 25,581 | -9,714 | 0.00% | 1,115,480 |
| 2017-01-04 | 2016-12-30 | 41.629 | 35,295 | -3,238 | 0.00% | 1,469,307 |
| 2016-12-20 | 2016-12-16 | 40.765 | 38,533 | +3,238 | 0.00% | 1,570,783 |
| 2016-12-19 | 2016-12-15 | 41.073 | 35,295 | +3,238 | 0.00% | 1,449,687 |
| 2016-12-16 | 2016-12-14 | 42.000 | 32,057 | +6,476 | 0.00% | 1,346,391 |
| 2016-12-14 | 2016-12-12 | 42.185 | 25,581 | +971 | 0.00% | 1,079,140 |
| 2016-12-13 | 2016-12-09 | 42.679 | 24,610 | +324 | 0.00% | 1,050,338 |
| 2016-11-29 | 2016-11-25 | 46.941 | 24,286 | +648 | 0.00% | 1,140,011 |
| 2016-11-21 | 2016-11-17 | 44.903 | 23,638 | -34,648 | 0.00% | 1,061,414 |
| 2016-11-17 | 2016-11-15 | 42.309 | 58,286 | +3,238 | 0.00% | 2,466,007 |
| 2016-11-15 | 2016-11-11 | 43.359 | 55,048 | +972 | 0.00% | 2,386,812 |
| 2016-11-11 | 2016-11-09 | 42.803 | 54,076 | +32,381 | 0.00% | 2,314,607 |
| 2016-10-06 | 2016-10-04 | 42.803 | 21,695 | -3,238 | 0.00% | 928,608 |
| 2016-09-26 | 2016-09-22 | 41.629 | 24,933 | +1,619 | 0.00% | 1,037,944 |
| 2016-09-21 | 2016-09-19 | 42.371 | 23,314 | +3,238 | 0.00% | 987,826 |
| 2016-08-10 | 2016-08-08 | 37.800 | 20,076 | -1,619 | 0.00% | 758,871 |
| 2016-07-29 | 2016-07-27 | 37.738 | 21,695 | +3,238 | 0.00% | 818,729 |
| 2016-07-28 | 2016-07-26 | 37.121 | 18,457 | -1,619 | 0.00% | 685,133 |
| 2016-07-14 | 2016-07-12 | 32.426 | 20,076 | -4,210 | 0.00% | 650,993 |
| 2016-07-07 | 2016-07-05 | 31.500 | 24,286 | +4,210 | 0.00% | 765,008 |
| 2016-07-06 | 2016-07-04 | 32.673 | 20,076 | -4,210 | 0.00% | 655,953 |
| 2016-07-05 | 2016-06-30 | 32.056 | 24,286 | -3,885 | 0.00% | 778,508 |
| 2016-06-30 | 2016-06-28 | 31.129 | 28,171 | +3,885 | 0.00% | 876,945 |
| 2016-06-27 | 2016-06-23 | 32.797 | 24,286 | -3,885 | 0.00% | 796,508 |
| 2016-06-15 | 2016-06-13 | 32.550 | 28,171 | +3,885 | 0.00% | 916,964 |
| 2016-06-13 | 2016-06-08 | 33.662 | 24,286 | -3,885 | 0.00% | 817,508 |
| 2016-06-08 | 2016-06-06 | 33.662 | 28,171 | +3,885 | 0.00% | 948,284 |
| 2016-06-01 | 2016-05-30 | 37.770 | 24,286 | -2,940 | 0.00% | 917,290 |
| 2016-04-25 | 2016-04-21 | 37.131 | 27,226 | +4,068 | 0.00% | 1,010,935 |
| 2016-04-22 | 2016-04-20 | 39.049 | 23,158 | +3,755 | 0.00% | 904,286 |
| 2016-04-21 | 2016-04-19 | 39.304 | 19,403 | -3,755 | 0.00% | 762,619 |
| 2016-04-20 | 2016-04-18 | 38.409 | 23,158 | +3,755 | 0.00% | 889,485 |
| 2016-04-18 | 2016-04-14 | 39.432 | 19,403 | -2,190 | 0.00% | 765,099 |
| 2016-04-08 | 2016-04-06 | 37.898 | 21,593 | -4,068 | 0.00% | 818,335 |
| 2016-04-07 | 2016-04-05 | 37.323 | 25,661 | +4,068 | 0.00% | 957,745 |
| 2016-04-06 | 2016-04-01 | 38.473 | 21,593 | +3,755 | 0.00% | 830,755 |
| 2016-04-01 | 2016-03-30 | 40.582 | 17,838 | -7,823 | 0.00% | 723,908 |
| 2016-03-31 | 2016-03-29 | 39.879 | 25,661 | +4,068 | 0.00% | 1,023,344 |
| 2016-03-30 | 2016-03-24 | 38.473 | 21,593 | +3,755 | 0.00% | 830,755 |
| 2016-03-23 | 2016-03-21 | 39.368 | 17,838 | -6,259 | 0.00% | 702,248 |
| 2016-02-11 | 2016-02-04 | 31.443 | 24,097 | -3,129 | 0.00% | 757,690 |
| 2016-02-05 | 2016-02-03 | 34.357 | 27,226 | +3,129 | 0.00% | 935,400 |
| 2016-02-04 | 2016-02-02 | 35.553 | 24,097 | +923 | 0.00% | 856,721 |
| 2015-11-05 | 2015-11-03 | 38.477 | 23,174 | -3,009 | 0.00% | 891,666 |
| 2015-10-22 | 2015-10-19 | 38.012 | 26,183 | +3,009 | 0.00% | 995,264 |
| 2015-10-20 | 2015-10-16 | 40.604 | 23,174 | -3,009 | 0.00% | 940,947 |
| 2015-10-12 | 2015-10-08 | 37.347 | 26,183 | -3,010 | 0.00% | 977,864 |
| 2015-10-09 | 2015-10-07 | 36.749 | 29,193 | +3,010 | 0.00% | 1,072,819 |
| 2015-10-08 | 2015-10-06 | 36.949 | 26,183 | +3,009 | 0.00% | 967,424 |
| 2015-08-14 | 2015-08-12 | 45.986 | 23,174 | +6,019 | 0.00% | 1,065,687 |
| 2015-07-27 | 2015-07-23 | 44.325 | 17,155 | -13,543 | 0.00% | 760,395 |
| 2015-07-23 | 2015-07-21 | 42.198 | 30,698 | -7,524 | 0.00% | 1,295,408 |
| 2015-07-07 | 2015-07-03 | 39.142 | 38,222 | -1,505 | 0.00% | 1,496,068 |
| 2015-07-06 | 2015-07-02 | 38.876 | 39,727 | -1,203 | 0.00% | 1,544,416 |
| 2015-06-22 | 2015-06-18 | 41.041 | 40,930 | +1,364 | 0.00% | 1,679,817 |
| 2015-06-19 | 2015-06-17 | 40.560 | 39,566 | +5,818 | 0.00% | 1,604,797 |
| 2015-06-11 | 2015-06-09 | 40.491 | 33,748 | +1,455 | 0.00% | 1,366,499 |
| 2015-06-03 | 2015-06-01 | 39.666 | 32,293 | +1,164 | 0.00% | 1,280,944 |
| 2015-06-01 | 2015-05-28 | 41.935 | 31,129 | +1,454 | 0.00% | 1,305,392 |
| 2015-05-27 | 2015-05-22 | 44.479 | 29,675 | -1,454 | 0.00% | 1,319,900 |
| 2015-05-18 | 2015-05-14 | 43.929 | 31,129 | +1,454 | 0.00% | 1,367,452 |
| 2015-03-09 | 2015-03-05 | 47.435 | 29,675 | +4,364 | 0.00% | 1,407,621 |
| 2015-02-23 | 2015-02-16 | 53.553 | 25,311 | -4,364 | 0.00% | 1,355,479 |
| 2015-02-10 | 2015-02-06 | 54.131 | 29,675 | +770 | 0.00% | 1,606,334 |
| 2015-01-15 | 2015-01-13 | 52.790 | 28,905 | -567 | 0.00% | 1,525,894 |
| 2015-01-14 | 2015-01-12 | 51.590 | 29,472 | -7,085 | 0.00% | 1,520,466 |
| 2015-01-08 | 2015-01-06 | 50.743 | 36,557 | +567 | 0.00% | 1,855,022 |
| 2014-12-19 | 2014-12-17 | 53.566 | 35,990 | +3,684 | 0.00% | 1,927,850 |
| 2014-12-12 | 2014-12-10 | 56.883 | 32,306 | -7,085 | 0.00% | 1,837,672 |
| 2014-12-11 | 2014-12-09 | 56.248 | 39,391 | +7,085 | 0.00% | 2,215,670 |
| 2014-12-10 | 2014-12-08 | 56.248 | 32,306 | +3,401 | 0.00% | 1,817,152 |
| 2014-12-05 | 2014-12-03 | 59.283 | 28,905 | +2,833 | 0.00% | 1,713,570 |
| 2014-12-04 | 2014-12-02 | 62.459 | 26,072 | +2,834 | 0.00% | 1,628,423 |
| 2014-11-20 | 2014-11-18 | 64.717 | 23,238 | +8,218 | 0.00% | 1,503,896 |
| 2014-11-18 | 2014-11-14 | 67.328 | 15,020 | -1,700 | 0.00% | 1,011,272 |
| 2014-11-13 | 2014-11-11 | 65.211 | 16,720 | -2,267 | 0.00% | 1,090,330 |
| 2014-11-12 | 2014-11-10 | 63.658 | 18,987 | +567 | 0.00% | 1,208,684 |
| 2014-11-10 | 2014-11-06 | 60.906 | 18,420 | +2,267 | 0.00% | 1,121,890 |
| 2014-11-07 | 2014-11-05 | 63.870 | 16,153 | +283 | 0.00% | 1,031,695 |
| 2014-11-06 | 2014-11-04 | 66.058 | 15,870 | +850 | 0.00% | 1,048,341 |
| 2014-10-27 | 2014-10-23 | 63.941 | 15,020 | -9,918 | 0.00% | 960,390 |
| 2014-09-26 | 2014-09-24 | 60.059 | 24,938 | +5,668 | 0.00% | 1,497,755 |
| 2014-08-13 | 2014-08-11 | 73.610 | 19,270 | -1,417 | 0.00% | 1,418,456 |
| 2014-08-11 | 2014-08-07 | 73.892 | 20,687 | +5,667 | 0.00% | 1,528,600 |
| 2014-06-05 | 2014-06-03 | 79.856 | 15,020 | +233 | 0.00% | 1,199,430 |
| 2014-05-30 | 2014-05-28 | 81.791 | 14,787 | -6,975 | 0.00% | 1,209,443 |
| 2014-05-14 | 2014-05-12 | 81.146 | 21,762 | -3,627 | 0.00% | 1,765,895 |
| 2014-05-09 | 2014-05-07 | 78.995 | 25,389 | +3,627 | 0.00% | 2,005,612 |
| 2014-05-05 | 2014-04-30 | 81.146 | 21,762 | +558 | 0.00% | 1,765,895 |
| 2014-04-15 | 2014-04-11 | 90.178 | 21,204 | +6,975 | 0.00% | 1,912,133 |
| 2014-03-26 | 2014-03-24 | 86.881 | 14,229 | -558 | 0.00% | 1,236,223 |
| 2014-03-25 | 2014-03-21 | 84.228 | 14,787 | +558 | 0.00% | 1,245,483 |
| 2014-02-27 | 2014-02-25 | 88.959 | 14,229 | -6,975 | 0.00% | 1,265,802 |
| 2014-02-12 | 2014-02-10 | 85.859 | 21,204 | -558 | 0.00% | 1,820,556 |
| 2014-02-11 | 2014-02-07 | 87.334 | 21,762 | +613 | 0.00% | 1,900,570 |
| 2014-02-10 | 2014-02-06 | 89.400 | 21,149 | +542 | 0.00% | 1,890,714 |
| 2014-02-07 | 2014-02-05 | 80.622 | 20,607 | +6,779 | 0.00% | 1,661,377 |
| 2013-11-13 | 2013-11-11 | 81.286 | 13,828 | -3,254 | 0.00% | 1,124,021 |
| 2013-11-07 | 2013-11-05 | 80.032 | 17,082 | +3,254 | 0.00% | 1,367,105 |
| 2013-11-06 | 2013-11-04 | 81.581 | 13,828 | -3,254 | 0.00% | 1,128,100 |
| 2013-11-05 | 2013-11-01 | 82.761 | 17,082 | +3,254 | 0.00% | 1,413,725 |
| 2013-10-17 | 2013-10-15 | 78.852 | 13,828 | -1,356 | 0.00% | 1,090,361 |
| 2013-10-16 | 2013-10-11 | 75.827 | 15,184 | +1,356 | 0.00% | 1,151,364 |
| 2013-10-07 | 2013-10-03 | 74.647 | 13,828 | -2,712 | 0.00% | 1,032,222 |
| 2013-10-04 | 2013-10-02 | 71.844 | 16,540 | -4,609 | 0.00% | 1,188,305 |
| 2013-09-26 | 2013-09-24 | 70.443 | 21,149 | +1,898 | 0.00% | 1,489,795 |
| 2013-09-25 | 2013-09-23 | 70.959 | 19,251 | +2,711 | 0.00% | 1,366,034 |
| 2013-09-24 | 2013-09-19 | 71.844 | 16,540 | -1,355 | 0.00% | 1,188,305 |
| 2013-09-18 | 2013-09-16 | 70.443 | 17,895 | +2,711 | 0.00% | 1,260,574 |
| 2013-09-17 | 2013-09-13 | 68.230 | 15,184 | +1,356 | 0.00% | 1,036,003 |
| 2013-06-05 | 2013-06-03 | 61.985 | 13,828 | +219 | 0.00% | 857,124 |
| 2013-05-27 | 2013-05-23 | 59.586 | 13,609 | -534 | 0.00% | 810,909 |
| 2013-05-24 | 2013-05-22 | 61.385 | 14,143 | +534 | 0.00% | 868,169 |
| 2013-02-18 | 2013-02-14 | 54.714 | 13,609 | -1,334 | 0.00% | 744,608 |
| 2013-02-15 | 2013-02-08 | 55.588 | 14,943 | +1,334 | 0.00% | 830,647 |
| 2013-02-14 | 2013-02-07 | 55.130 | 13,609 | +251 | 0.00% | 750,258 |
| 2013-02-01 | 2013-01-30 | 59.558 | 13,358 | -5,239 | 0.00% | 795,579 |
| 2013-01-30 | 2013-01-28 | 57.344 | 18,597 | +5,239 | 0.00% | 1,066,424 |
| 2013-01-25 | 2013-01-23 | 58.642 | 13,358 | -3,929 | 0.00% | 783,339 |
| 2013-01-24 | 2013-01-22 | 58.337 | 17,287 | +3,929 | 0.00% | 1,008,463 |
| 2013-01-22 | 2013-01-18 | 57.268 | 13,358 | -2,620 | 0.00% | 764,980 |
| 2013-01-15 | 2013-01-11 | 56.199 | 15,978 | +2,620 | 0.00% | 897,940 |
| 2013-01-14 | 2013-01-10 | 57.038 | 13,358 | -5,239 | 0.00% | 761,920 |
| 2013-01-10 | 2013-01-08 | 56.351 | 18,597 | +2,619 | 0.00% | 1,047,964 |
| 2013-01-09 | 2013-01-07 | 56.275 | 15,978 | +2,620 | 0.00% | 899,160 |
| 2013-01-07 | 2013-01-03 | 55.664 | 13,358 | -3,929 | 0.00% | 743,560 |
| 2013-01-04 | 2013-01-02 | 54.595 | 17,287 | -2,620 | 0.00% | 943,784 |
| 2012-12-28 | 2012-12-24 | 51.923 | 19,907 | +2,620 | 0.00% | 1,033,622 |
| 2012-12-18 | 2012-12-14 | 52.686 | 17,287 | +3,929 | 0.00% | 910,785 |
| 2012-12-11 | 2012-12-07 | 48.792 | 13,358 | -2,096 | 0.00% | 651,763 |
| 2012-12-06 | 2012-12-04 | 47.876 | 15,454 | +2,096 | 0.00% | 739,870 |
| 2012-12-03 | 2012-11-29 | 51.235 | 13,358 | -4,715 | 0.00% | 684,402 |
| 2012-11-28 | 2012-11-26 | 49.785 | 18,073 | +2,619 | 0.00% | 899,757 |
| 2012-11-27 | 2012-11-23 | 50.319 | 15,454 | -2,619 | 0.00% | 777,631 |
| 2012-11-26 | 2012-11-22 | 49.250 | 18,073 | -1,834 | 0.00% | 890,097 |
| 2012-11-21 | 2012-11-19 | 46.959 | 19,907 | -1,309 | 0.00% | 934,820 |
| 2012-11-20 | 2012-11-16 | 47.265 | 21,216 | -1,310 | 0.00% | 1,002,770 |
| 2012-11-08 | 2012-11-06 | 47.647 | 22,526 | +1,834 | 0.00% | 1,073,287 |
| 2012-11-07 | 2012-11-05 | 48.257 | 20,692 | +2,095 | 0.00% | 998,543 |
| 2012-11-06 | 2012-11-02 | 48.716 | 18,597 | -1,833 | 0.00% | 905,964 |
| 2012-11-05 | 2012-11-01 | 45.814 | 20,430 | -1,310 | 0.00% | 935,980 |
| 2012-11-02 | 2012-10-31 | 44.516 | 21,740 | +1,310 | 0.00% | 967,777 |
| 2012-10-31 | 2012-10-29 | 46.043 | 20,430 | +2,619 | 0.00% | 940,660 |
| 2012-10-29 | 2012-10-25 | 45.280 | 17,811 | -1,310 | 0.00% | 806,474 |
| 2012-09-28 | 2012-09-26 | 43.447 | 19,121 | +1,310 | 0.00% | 830,749 |
| 2012-09-13 | 2012-09-11 | 44.974 | 17,811 | +1,310 | 0.00% | 801,034 |
| 2012-09-12 | 2012-09-10 | 43.905 | 16,501 | -1,310 | 0.00% | 724,478 |
| 2012-09-10 | 2012-09-06 | 40.011 | 17,811 | -1,310 | 0.00% | 712,634 |
| 2012-08-01 | 2012-07-30 | 35.353 | 19,121 | -2,619 | 0.00% | 675,988 |
| 2012-07-31 | 2012-07-27 | 33.444 | 21,740 | -1,310 | 0.00% | 727,078 |
| 2012-07-17 | 2012-07-13 | 34.742 | 23,050 | -1,309 | 0.00% | 800,810 |
| 2012-07-16 | 2012-07-12 | 34.590 | 24,359 | -1,310 | 0.00% | 842,568 |
| 2012-07-13 | 2012-07-11 | 35.277 | 25,669 | -2,095 | 0.00% | 905,520 |
| 2012-07-12 | 2012-07-10 | 34.284 | 27,764 | +1,309 | 0.00% | 951,865 |
| 2012-07-11 | 2012-07-09 | 34.131 | 26,455 | +786 | 0.00% | 902,947 |
| 2012-07-09 | 2012-07-05 | 36.269 | 25,669 | +1,310 | 0.00% | 931,000 |
| 2012-07-03 | 2012-06-28 | 35.430 | 24,359 | -1,310 | 0.00% | 863,027 |
| 2012-06-29 | 2012-06-27 | 35.277 | 25,669 | -1,310 | 0.00% | 905,520 |
| 2012-06-28 | 2012-06-26 | 34.666 | 26,979 | +1,310 | 0.00% | 935,252 |
| 2012-06-27 | 2012-06-25 | 36.804 | 25,669 | -1,310 | 0.00% | 944,720 |
| 2012-06-26 | 2012-06-22 | 37.644 | 26,979 | +1,310 | 0.00% | 1,015,594 |
| 2012-06-25 | 2012-06-21 | 39.400 | 25,669 | +3,929 | 0.00% | 1,011,360 |
| 2012-06-20 | 2012-06-18 | 38.026 | 21,740 | -2,619 | 0.00% | 826,677 |
| 2012-06-06 | 2012-06-04 | 39.129 | 24,359 | +544 | 0.00% | 953,150 |
| 2012-06-04 | 2012-05-31 | 41.394 | 23,815 | +1,280 | 0.00% | 985,804 |
| 2012-06-01 | 2012-05-30 | 42.566 | 22,535 | -2,816 | 0.00% | 959,220 |
| 2012-05-25 | 2012-05-23 | 39.676 | 25,351 | +1,280 | 0.00% | 1,005,826 |
| 2012-05-18 | 2012-05-16 | 40.848 | 24,071 | +1,536 | 0.00% | 983,241 |
| 2012-05-14 | 2012-05-10 | 44.440 | 22,535 | +2,561 | 0.00% | 1,001,461 |
| 2012-05-10 | 2012-05-08 | 46.002 | 19,974 | -8,962 | 0.00% | 918,850 |
| 2012-05-09 | 2012-05-07 | 45.377 | 28,936 | +10,243 | 0.00% | 1,313,042 |
| 2012-05-08 | 2012-05-04 | 48.111 | 18,693 | -1,281 | 0.00% | 899,340 |
| 2012-05-07 | 2012-05-03 | 47.642 | 19,974 | +1,281 | 0.00% | 951,610 |
| 2012-05-04 | 2012-05-02 | 47.955 | 18,693 | -1,281 | 0.00% | 896,420 |
| 2012-05-02 | 2012-04-27 | 46.705 | 19,974 | +1,281 | 0.00% | 932,890 |
| 2012-04-30 | 2012-04-26 | 48.502 | 18,693 | +1,280 | 0.00% | 906,640 |
| 2012-04-27 | 2012-04-25 | 49.673 | 17,413 | -1,280 | 0.00% | 864,957 |
| 2012-04-26 | 2012-04-24 | 48.267 | 18,693 | +1,280 | 0.00% | 902,260 |
| 2012-04-24 | 2012-04-20 | 50.376 | 17,413 | +1,280 | 0.00% | 877,197 |
| 2012-04-23 | 2012-04-19 | 51.079 | 16,133 | +1,281 | 0.00% | 824,056 |
| 2012-04-20 | 2012-04-18 | 50.688 | 14,852 | -2,561 | 0.00% | 752,824 |
| 2012-04-19 | 2012-04-17 | 48.033 | 17,413 | +1,280 | 0.00% | 836,398 |
| 2012-04-18 | 2012-04-16 | 48.658 | 16,133 | -1,280 | 0.00% | 784,996 |
| 2012-04-17 | 2012-04-13 | 48.502 | 17,413 | -1,280 | 0.00% | 844,558 |
| 2012-04-16 | 2012-04-12 | 47.564 | 18,693 | +512 | 0.00% | 889,120 |
| 2012-04-10 | 2012-04-03 | 48.033 | 18,181 | +1,280 | 0.00% | 873,287 |
| 2012-04-03 | 2012-03-30 | 47.408 | 16,901 | -1,280 | 0.00% | 801,245 |
| 2012-04-02 | 2012-03-29 | 47.330 | 18,181 | +1,280 | 0.00% | 860,507 |
| 2012-03-28 | 2012-03-26 | 46.940 | 16,901 | -2,561 | 0.00% | 793,325 |
| 2012-03-27 | 2012-03-23 | 46.705 | 19,462 | +2,561 | 0.00% | 908,977 |
| 2012-03-23 | 2012-03-21 | 48.033 | 16,901 | +1,280 | 0.00% | 811,805 |
| 2012-03-22 | 2012-03-20 | 48.892 | 15,621 | -1,280 | 0.00% | 763,743 |
| 2012-03-21 | 2012-03-19 | 49.751 | 16,901 | -5,121 | 0.00% | 840,845 |
| 2012-03-20 | 2012-03-16 | 49.048 | 22,022 | +2,560 | 0.00% | 1,080,141 |
| 2012-03-19 | 2012-03-15 | 47.564 | 19,462 | +2,561 | 0.00% | 925,697 |
| 2012-03-16 | 2012-03-14 | 48.033 | 16,901 | -5,121 | 0.00% | 811,805 |
| 2012-03-15 | 2012-03-13 | 47.799 | 22,022 | +2,560 | 0.00% | 1,052,621 |
| 2012-03-12 | 2012-03-08 | 45.143 | 19,462 | -2,560 | 0.00% | 878,576 |
| 2012-03-08 | 2012-03-06 | 43.581 | 22,022 | +1,280 | 0.00% | 959,743 |
| 2012-03-06 | 2012-03-02 | 45.690 | 20,742 | -2,561 | 0.00% | 947,699 |
| 2012-03-05 | 2012-03-01 | 45.221 | 23,303 | +2,561 | 0.00% | 1,053,791 |
| 2012-03-02 | 2012-02-29 | 45.534 | 20,742 | +2,561 | 0.00% | 944,459 |
| 2012-02-28 | 2012-02-24 | 44.753 | 18,181 | +1,280 | 0.00% | 813,648 |
| 2012-02-23 | 2012-02-21 | 46.549 | 16,901 | +2,561 | 0.00% | 786,725 |
| 2012-02-22 | 2012-02-20 | 48.033 | 14,340 | +1,280 | 0.00% | 688,792 |
| 2012-02-14 | 2012-02-10 | 45.131 | 13,060 | -1,024 | 0.00% | 589,409 |
| 2012-02-13 | 2012-02-09 | 45.769 | 14,084 | +539 | 0.00% | 644,607 |
| 2012-02-09 | 2012-02-07 | 45.609 | 13,545 | -1,755 | 0.00% | 617,778 |
| 2012-02-08 | 2012-02-06 | 45.689 | 15,300 | -502 | 0.00% | 699,042 |
| 2012-02-07 | 2012-02-03 | 45.051 | 15,802 | +2,508 | 0.00% | 711,898 |
| 2012-02-06 | 2012-02-02 | 44.254 | 13,294 | -752 | 0.00% | 588,310 |
| 2012-02-01 | 2012-01-30 | 42.819 | 14,046 | +1,254 | 0.00% | 601,429 |
| 2012-01-30 | 2012-01-26 | 42.978 | 12,792 | -2,759 | 0.00% | 549,774 |
| 2012-01-26 | 2012-01-19 | 39.709 | 15,551 | -2,508 | 0.00% | 617,511 |
| 2012-01-05 | 2012-01-03 | 36.121 | 18,059 | -1,255 | 0.00% | 652,303 |
| 2011-12-29 | 2011-12-23 | 35.004 | 19,314 | -501 | 0.00% | 676,074 |
| 2011-12-23 | 2011-12-21 | 34.366 | 19,815 | -1,254 | 0.00% | 680,971 |
| 2011-12-21 | 2011-12-19 | 33.091 | 21,069 | +1,254 | 0.00% | 697,187 |
| 2011-12-20 | 2011-12-16 | 34.287 | 19,815 | -1,254 | 0.00% | 679,391 |
| 2011-12-19 | 2011-12-15 | 33.410 | 21,069 | +1,254 | 0.00% | 703,907 |
| 2011-12-16 | 2011-12-14 | 35.802 | 19,815 | -1,254 | 0.00% | 709,411 |
| 2011-12-15 | 2011-12-13 | 36.121 | 21,069 | +1,254 | 0.00% | 761,026 |
| 2011-12-14 | 2011-12-12 | 36.440 | 19,815 | -1,254 | 0.00% | 722,050 |
| 2011-12-02 | 2011-11-30 | 34.685 | 21,069 | -1,255 | 0.00% | 730,786 |
| 2011-12-01 | 2011-11-29 | 34.845 | 22,324 | -1,254 | 0.00% | 777,877 |
| 2011-11-29 | 2011-11-25 | 32.134 | 23,578 | +1,254 | 0.00% | 757,651 |
| 2011-11-23 | 2011-11-21 | 31.895 | 22,324 | -1,254 | 0.00% | 712,015 |
| 2011-11-22 | 2011-11-18 | 33.091 | 23,578 | -5,016 | 0.00% | 780,211 |
| 2011-11-18 | 2011-11-16 | 34.207 | 28,594 | +5,016 | 0.00% | 978,114 |
| 2011-11-16 | 2011-11-14 | 34.606 | 23,578 | +1,254 | 0.00% | 815,932 |
| 2011-11-15 | 2011-11-11 | 35.244 | 22,324 | -6,270 | 0.00% | 786,777 |
| 2011-11-11 | 2011-11-09 | 37.715 | 28,594 | +6,270 | 0.00% | 1,078,433 |
| 2011-11-10 | 2011-11-08 | 38.353 | 22,324 | +1,255 | 0.00% | 856,198 |
| 2011-11-09 | 2011-11-07 | 39.709 | 21,069 | +250 | 0.00% | 836,624 |
| 2011-11-08 | 2011-11-04 | 39.789 | 20,819 | -2,508 | 0.00% | 828,357 |
| 2011-11-03 | 2011-11-01 | 38.034 | 23,327 | +1,003 | 0.00% | 887,227 |
| 2011-11-02 | 2011-10-31 | 38.114 | 22,324 | +2,007 | 0.00% | 850,858 |
| 2011-11-01 | 2011-10-28 | 39.629 | 20,317 | -752 | 0.00% | 805,143 |
| 2011-10-31 | 2011-10-27 | 38.114 | 21,069 | -1,004 | 0.00% | 803,025 |
| 2011-10-27 | 2011-10-25 | 34.606 | 22,073 | -2,508 | 0.00% | 763,850 |
| 2011-10-26 | 2011-10-24 | 33.569 | 24,581 | -502 | 0.00% | 825,161 |
| 2011-10-25 | 2011-10-21 | 31.097 | 25,083 | -1,254 | 0.00% | 780,012 |
| 2011-10-24 | 2011-10-20 | 30.683 | 26,337 | +1,254 | 0.00% | 808,088 |
| 2011-10-18 | 2011-10-14 | 32.134 | 25,083 | +1,255 | 0.00% | 806,013 |
| 2011-10-17 | 2011-10-13 | 33.489 | 23,828 | -1,255 | 0.00% | 797,984 |
| 2011-10-12 | 2011-10-10 | 30.810 | 25,083 | -1,254 | 0.00% | 772,812 |
| 2011-10-10 | 2011-10-06 | 30.268 | 26,337 | -2,508 | 0.00% | 797,168 |
| 2011-10-07 | 2011-10-04 | 24.080 | 28,845 | +2,508 | 0.00% | 694,600 |
| 2011-10-04 | 2011-09-30 | 29.726 | 26,337 | +1,254 | 0.00% | 782,888 |
| 2011-09-27 | 2011-09-23 | 32.931 | 25,083 | -1,254 | 0.00% | 826,013 |
| 2011-09-26 | 2011-09-22 | 32.453 | 26,337 | +1,254 | 0.00% | 854,708 |
| 2011-09-22 | 2011-09-20 | 34.287 | 25,083 | +1,255 | 0.00% | 860,013 |
| 2011-09-21 | 2011-09-19 | 35.403 | 23,828 | +1,254 | 0.00% | 843,583 |
| 2011-09-20 | 2011-09-16 | 36.121 | 22,574 | -2,509 | 0.00% | 815,387 |
| 2011-09-15 | 2011-09-12 | 36.121 | 25,083 | +5,017 | 0.00% | 906,014 |
| 2011-09-14 | 2011-09-09 | 39.071 | 20,066 | +1,254 | 0.00% | 783,997 |
| 2011-09-12 | 2011-09-08 | 39.789 | 18,812 | +1,254 | 0.00% | 748,502 |
| 2011-09-09 | 2011-09-07 | 39.789 | 17,558 | +1,254 | 0.00% | 698,607 |
| 2011-09-08 | 2011-09-06 | 39.868 | 16,304 | -1,254 | 0.00% | 650,012 |
| 2011-09-07 | 2011-09-05 | 37.875 | 17,558 | -1,254 | 0.00% | 665,007 |
| 2011-09-05 | 2011-09-01 | 38.353 | 18,812 | +3,762 | 0.00% | 721,502 |
| 2011-08-25 | 2011-08-23 | 33.888 | 15,050 | -1,254 | 0.00% | 510,015 |
| 2011-08-24 | 2011-08-22 | 32.612 | 16,304 | +1,254 | 0.00% | 531,710 |
| 2011-08-19 | 2011-08-17 | 39.629 | 15,050 | -2,508 | 0.00% | 596,417 |
| 2011-08-18 | 2011-08-16 | 37.556 | 17,558 | -2,508 | 0.00% | 659,406 |
| 2011-08-17 | 2011-08-15 | 36.519 | 20,066 | -1,254 | 0.00% | 732,797 |
| 2011-08-16 | 2011-08-12 | 35.004 | 21,320 | +1,254 | 0.00% | 746,292 |
| 2011-08-15 | 2011-08-11 | 36.280 | 20,066 | -1,756 | 0.00% | 727,997 |
| 2011-08-12 | 2011-08-10 | 34.287 | 21,822 | +2,508 | 0.00% | 748,204 |
| 2011-08-09 | 2011-08-05 | 35.323 | 19,314 | +1,505 | 0.00% | 682,234 |
| 2011-08-08 | 2011-08-04 | 38.114 | 17,809 | -2,508 | 0.00% | 678,773 |
| 2011-08-05 | 2011-08-03 | 38.034 | 20,317 | +5,017 | 0.00% | 772,743 |
| 2011-07-29 | 2011-07-27 | 37.317 | 15,300 | -1,255 | 0.00% | 570,945 |
| 2011-07-07 | 2011-07-05 | 35.084 | 16,555 | -250 | 0.00% | 580,817 |
| 2011-06-16 | 2011-06-14 | 29.758 | 16,805 | -502 | 0.00% | 500,078 |
| 2011-06-10 | 2011-06-08 | 30.874 | 17,307 | +251 | 0.00% | 534,336 |
| 2011-04-27 | 2011-04-21 | 35.084 | 17,056 | -502 | 0.00% | 598,394 |
| 2011-04-21 | 2011-04-19 | 34.127 | 17,558 | -251 | 0.00% | 599,206 |
| 2011-04-14 | 2011-04-12 | 30.140 | 17,809 | -1,254 | 0.00% | 536,770 |
| 2011-04-08 | 2011-04-06 | 30.332 | 19,063 | +1,254 | 0.00% | 578,215 |
| 2011-03-31 | 2011-03-29 | 28.928 | 17,809 | -501 | 0.00% | 515,186 |
| 2011-03-24 | 2011-03-22 | 27.110 | 18,310 | +4,013 | 0.00% | 496,392 |
| 2011-03-17 | 2011-03-15 | 26.185 | 14,297 | +1,254 | 0.00% | 374,374 |
| 2011-03-08 | 2011-03-04 | 28.259 | 13,043 | +12,541 | 0.00% | 368,577 |
| 2011-01-11 | 2011-01-07 | 29.311 | 502 | -1,254 | 0.00% | 14,714 |
| 2011-01-04 | 2010-12-31 | 27.238 | 1,756 | -6,270 | 0.00% | 47,830 |
| 2010-12-21 | 2010-12-17 | 25.994 | 8,026 | -251 | 0.00% | 208,629 |
| 2010-12-02 | 2010-11-30 | 26.632 | 8,277 | +3,260 | 0.00% | 220,433 |
| 2010-12-01 | 2010-11-29 | 27.525 | 5,017 | -3,260 | 0.00% | 138,093 |
| 2010-11-19 | 2010-11-17 | 25.292 | 8,277 | +3,260 | 0.00% | 209,345 |
| 2010-11-18 | 2010-11-16 | 27.238 | 5,017 | -3,260 | 0.00% | 136,653 |
| 2010-11-16 | 2010-11-12 | 25.994 | 8,277 | +501 | 0.00% | 215,153 |
| 2010-11-12 | 2010-11-10 | 27.525 | 7,776 | +753 | 0.00% | 214,035 |
| 2010-11-11 | 2010-11-09 | 27.812 | 7,023 | -1,254 | 0.00% | 195,324 |
| 2010-11-01 | 2010-10-28 | 25.994 | 8,277 | -1,254 | 0.00% | 215,153 |
| 2010-10-29 | 2010-10-27 | 23.889 | 9,531 | +1,505 | 0.00% | 227,687 |
| 2010-10-25 | 2010-10-21 | 24.399 | 8,026 | +1,254 | 0.00% | 195,829 |
| 2010-10-22 | 2010-10-20 | 23.602 | 6,772 | +6,270 | 0.00% | 159,833 |
| 2010-10-19 | 2010-10-15 | 25.197 | 502 | -2,257 | 0.00% | 12,649 |
| 2010-10-12 | 2010-10-08 | 23.602 | 2,759 | -6,271 | 0.00% | 65,118 |
| 2010-09-30 | 2010-09-28 | 21.306 | 9,030 | -1,254 | 0.00% | 192,390 |
| 2010-09-22 | 2010-09-20 | 20.381 | 10,284 | +2,007 | 0.00% | 209,595 |
| 2010-09-21 | 2010-09-17 | 20.668 | 8,277 | -2,509 | 0.00% | 171,067 |
| 2010-09-16 | 2010-09-14 | 19.360 | 10,786 | +502 | 0.00% | 208,817 |
| 2010-09-06 | 2010-09-02 | 19.807 | 10,284 | -1,254 | 0.00% | 203,691 |
| 2010-08-23 | 2010-08-19 | 19.456 | 11,538 | -37,624 | 0.00% | 224,480 |
| 2010-08-06 | 2010-08-04 | 18.690 | 49,162 | +1,254 | 0.00% | 918,850 |
| 2010-08-05 | 2010-08-03 | 18.722 | 47,908 | +1,254 | 0.00% | 896,940 |
| 2010-06-29 | 2010-06-25 | 18.977 | 46,654 | +6,271 | 0.00% | 885,367 |
| 2010-06-23 | 2010-06-21 | 20.285 | 40,383 | -2,508 | 0.00% | 819,168 |
| 2010-06-22 | 2010-06-18 | 19.232 | 42,891 | -2,509 | 0.00% | 824,899 |
| 2010-06-21 | 2010-06-17 | 18.690 | 45,400 | -9,029 | 0.00% | 848,537 |
| 2010-06-14 | 2010-06-10 | 17.127 | 54,429 | +2,257 | 0.00% | 932,227 |
| 2010-05-12 | 2010-05-10 | 17.989 | 52,172 | +6,271 | 0.00% | 938,499 |
| 2010-05-11 | 2010-05-07 | 18.116 | 45,901 | +3,511 | 0.00% | 831,549 |
| 2010-04-26 | 2010-04-22 | 20.189 | 42,390 | +37,624 | 0.00% | 855,824 |
| 2010-04-15 | 2010-04-13 | 19.998 | 4,766 | +4,014 | 0.00% | 95,310 |
| 2010-04-09 | 2010-04-07 | 21.497 | 752 | -8,027 | 0.00% | 16,166 |
| 2010-03-02 | 2010-02-26 | 17.542 | 8,779 | +7,776 | 0.00% | 154,002 |
| 2010-02-04 | 2010-02-02 | 18.116 | 1,003 | -753 | 0.00% | 18,170 |
| 2010-01-18 | 2010-01-14 | 19.105 | 1,756 | +251 | 0.00% | 33,548 |
| 2010-01-15 | 2010-01-13 | 18.658 | 1,505 | -7,274 | 0.00% | 28,081 |
| 2010-01-14 | 2010-01-12 | 18.499 | 8,779 | +502 | 0.00% | 162,402 |
| 2010-01-13 | 2010-01-11 | 17.638 | 8,277 | -1,254 | 0.00% | 145,987 |
| 2010-01-11 | 2010-01-07 | 17.159 | 9,531 | -1,505 | 0.00% | 163,545 |
| 2010-01-07 | 2010-01-05 | 16.904 | 11,036 | +1,254 | 0.00% | 186,554 |
| 2009-12-04 | 2009-12-02 | 16.234 | 9,782 | -3,512 | 0.00% | 158,804 |
| 2009-12-03 | 2009-12-01 | 15.214 | 13,294 | +502 | 0.00% | 202,251 |
| 2009-12-02 | 2009-11-30 | 14.863 | 12,792 | 0.00% | 190,126 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy