History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 1,410,000 +0 0.02% 28,397,400
2025-10-13 2025-10-09 21.320 1,410,000 +0 0.02% 30,061,200
2025-10-10 2025-10-08 21.100 1,410,000 -2,000 0.02% 29,751,000
2025-10-09 2025-10-06 20.760 1,412,000 +2,000 0.02% 29,313,120
2025-10-08 2025-10-03 21.280 1,410,000 +400 0.02% 30,004,800
2025-10-06 2025-10-02 21.780 1,409,600 -25,600 0.02% 30,701,088
2025-10-03 2025-09-30 21.700 1,435,200 -5,200 0.02% 31,143,840
2025-10-02 2025-09-29 22.200 1,440,400 -38,400 0.02% 31,976,880
2025-09-30 2025-09-26 21.220 1,478,800 -1,200 0.02% 31,380,136
2025-09-29 2025-09-25 21.340 1,480,000 -3,200 0.02% 31,583,200
2025-09-26 2025-09-24 21.060 1,483,200 +10,000 0.02% 31,236,192
2025-09-25 2025-09-23 20.800 1,473,200 +6,400 0.02% 30,642,560
2025-09-24 2025-09-22 21.080 1,466,800 +15,600 0.02% 30,920,144
2025-09-23 2025-09-19 21.600 1,451,200 -26,400 0.02% 31,345,920
2025-09-19 2025-09-17 20.600 1,477,600 +2,400 0.02% 30,438,560
2025-09-18 2025-09-16 20.260 1,475,200 +2,000 0.02% 29,887,552
2025-09-17 2025-09-15 21.060 1,473,200 -50,400 0.02% 31,025,592
2025-09-16 2025-09-12 21.080 1,523,600 -6,800 0.02% 32,117,488
2025-09-15 2025-09-11 20.860 1,530,400 -4,000 0.02% 31,924,144
2025-09-12 2025-09-10 20.660 1,534,400 -6,000 0.02% 31,700,704
2025-09-11 2025-09-09 19.970 1,540,400 -800 0.02% 30,761,788
2025-09-10 2025-09-08 19.920 1,541,200 -1,200 0.02% 30,700,704
2025-09-05 2025-09-03 20.020 1,542,400 -8,800 0.02% 30,878,848
2025-09-04 2025-09-02 20.160 1,551,200 +2,000 0.02% 31,272,192
2025-09-02 2025-08-29 20.340 1,549,200 -6,000 0.02% 31,510,728
2025-09-01 2025-08-28 20.100 1,555,200 +5,200 0.02% 31,259,520
2025-08-29 2025-08-27 20.793 1,550,000 +8,800 0.02% 32,229,275
2025-08-28 2025-08-26 21.360 1,541,200 +18,759 0.02% 32,920,002
2025-08-27 2025-08-25 21.623 1,522,441 -57,295 0.02% 32,920,022
2025-08-26 2025-08-22 20.429 1,579,736 +4,742 0.02% 32,271,865
2025-08-25 2025-08-21 20.570 1,574,994 -1,185 0.02% 32,398,209
2025-08-22 2025-08-20 20.530 1,576,179 -5,927 0.02% 32,358,761
2025-08-19 2025-08-15 20.196 1,582,106 +3,951 0.02% 31,951,913
2025-08-14 2025-08-12 20.611 1,578,155 -3,556 0.02% 32,527,136
2025-08-13 2025-08-11 20.115 1,581,711 -1,976 0.02% 31,815,840
2025-08-12 2025-08-08 20.368 1,583,687 +790 0.02% 32,256,387
2025-08-11 2025-08-07 20.793 1,582,897 -18,571 0.02% 32,913,304
2025-08-08 2025-08-06 19.801 1,601,468 -395 0.02% 31,710,677
2025-08-07 2025-08-05 19.973 1,601,863 -18,176 0.02% 31,994,170
2025-08-06 2025-08-04 19.467 1,620,039 -78,631 0.02% 31,537,201
2025-08-05 2025-08-01 19.113 1,698,670 +790 0.02% 32,466,046
2025-08-04 2025-07-31 19.275 1,697,880 -11,854 0.02% 32,725,955
2025-07-31 2025-07-29 19.437 1,709,734 -7,902 0.02% 33,231,364
2025-07-30 2025-07-28 19.032 1,717,636 -396 0.02% 32,689,432
2025-07-29 2025-07-25 18.708 1,718,032 +5,927 0.02% 32,140,424
2025-07-28 2025-07-24 18.910 1,712,105 +1,976 0.02% 32,376,184
2025-07-25 2025-07-23 18.647 1,710,129 -2,766 0.02% 31,888,706
2025-07-24 2025-07-22 18.586 1,712,895 +3,951 0.02% 31,836,243
2025-07-23 2025-07-21 18.687 1,708,944 -26,868 0.02% 31,935,809
2025-07-22 2025-07-18 18.708 1,735,812 -6,323 0.02% 32,473,047
2025-07-21 2025-07-17 18.870 1,742,135 -3,951 0.02% 32,873,512
2025-07-18 2025-07-16 19.275 1,746,086 -11,854 0.02% 33,655,106
2025-07-17 2025-07-15 19.356 1,757,940 -11,459 0.02% 34,025,955
2025-07-16 2025-07-14 19.356 1,769,399 -6,717 0.02% 34,247,751
2025-07-15 2025-07-11 19.457 1,776,116 -21,732 0.02% 34,557,563
2025-07-14 2025-07-10 19.497 1,797,848 +1,976 0.02% 35,053,198
2025-07-11 2025-07-09 19.295 1,795,872 -22,523 0.02% 34,651,071
2025-07-10 2025-07-08 18.971 1,818,395 +6,717 0.02% 34,496,593
2025-07-09 2025-07-07 18.546 1,811,678 -32,005 0.02% 33,598,886
2025-07-08 2025-07-04 17.857 1,843,683 +9,088 0.02% 32,923,290
2025-07-07 2025-07-03 17.999 1,834,595 -51,367 0.02% 33,021,010
2025-07-04 2025-07-02 17.533 1,885,962 -26,869 0.02% 33,067,337
2025-07-02 2025-06-27 16.764 1,912,831 -1,976 0.02% 32,066,778
2025-06-30 2025-06-26 16.622 1,914,807 -6,322 0.02% 31,828,528
2025-06-27 2025-06-25 16.845 1,921,129 -32,401 0.02% 32,361,470
2025-06-26 2025-06-24 15.893 1,953,530 -7,112 0.02% 31,048,322
2025-06-25 2025-06-23 15.509 1,960,642 -11,459 0.02% 30,407,132
2025-06-24 2025-06-20 15.205 1,972,101 +8,693 0.02% 29,985,927
2025-06-23 2025-06-19 15.205 1,963,408 -4,347 0.02% 29,853,749
2025-06-19 2025-06-17 15.853 1,967,755 -8,297 0.02% 31,194,726
2025-06-18 2025-06-16 15.063 1,976,052 +11,458 0.02% 29,765,946
2025-06-17 2025-06-13 15.104 1,964,594 +21,733 0.02% 29,672,902
2025-06-16 2025-06-12 15.691 1,942,861 +1,580 0.02% 30,485,395
2025-06-13 2025-06-11 16.157 1,941,281 -1,580 0.02% 31,364,595
2025-06-12 2025-06-10 16.076 1,942,861 -4,742 0.02% 31,232,778
2025-06-11 2025-06-09 15.934 1,947,603 +5,927 0.02% 31,032,985
2025-06-09 2025-06-05 15.934 1,941,676 -14,620 0.02% 30,938,545
2025-06-05 2025-06-03 15.974 1,956,296 +15,015 0.02% 31,250,715
2025-06-04 2025-06-02 16.278 1,941,281 -8,693 0.02% 31,600,419
2025-06-03 2025-05-30 15.610 1,949,974 +791 0.02% 30,439,085
2025-05-30 2025-05-28 15.650 1,949,183 -5,532 0.02% 30,505,665
2025-05-29 2025-05-27 15.827 1,954,715 -791 0.02% 30,936,814
2025-05-28 2025-05-26 15.806 1,955,506 +36,451 0.02% 30,909,086
2025-05-26 2025-05-22 15.559 1,919,055 -1,166 0.02% 29,858,983
2025-05-23 2025-05-21 15.580 1,920,221 +5,442 0.02% 29,916,645
2025-05-20 2025-05-16 16.033 1,914,779 +1,944 0.02% 30,698,836
2025-05-16 2025-05-14 16.568 1,912,835 -8,941 0.02% 31,691,237
2025-05-15 2025-05-13 16.424 1,921,776 -19,435 0.02% 31,562,504
2025-05-14 2025-05-12 16.588 1,941,211 +5,831 0.02% 32,201,313
2025-05-13 2025-05-09 16.074 1,935,380 -5,831 0.02% 31,108,787
2025-05-12 2025-05-08 16.053 1,941,211 -31,097 0.02% 31,162,561
2025-05-09 2025-05-07 15.806 1,972,308 -41,591 0.03% 31,174,662
2025-05-08 2025-05-06 15.395 2,013,899 -73,855 0.03% 31,003,097
2025-05-07 2025-05-02 14.612 2,087,754 +20,990 0.03% 30,507,279
2025-05-06 2025-04-30 14.386 2,066,764 -9,718 0.03% 29,732,666
2025-05-02 2025-04-29 14.304 2,076,482 +15,549 0.03% 29,701,527
2025-04-30 2025-04-28 14.386 2,060,933 -1,166 0.03% 29,648,781
2025-04-29 2025-04-25 14.407 2,062,099 -130,995 0.03% 29,707,995
2025-04-28 2025-04-24 13.995 2,193,094 -3,887 0.03% 30,692,478
2025-04-25 2025-04-23 14.016 2,196,981 -15,937 0.03% 30,792,093
2025-04-24 2025-04-22 13.522 2,212,918 -389 0.03% 29,922,404
2025-04-23 2025-04-17 13.419 2,213,307 +5,442 0.03% 29,699,904
2025-04-22 2025-04-16 13.192 2,207,865 +18,658 0.03% 29,127,039
2025-04-17 2025-04-15 13.542 2,189,207 +18,269 0.03% 29,646,847
2025-04-16 2025-04-14 13.810 2,170,938 +20,602 0.03% 29,980,284
2025-04-15 2025-04-11 13.625 2,150,336 +9,329 0.03% 29,297,469
2025-04-14 2025-04-10 13.769 2,141,007 +8,940 0.03% 29,478,814
2025-04-11 2025-04-09 13.336 2,132,067 +10,884 0.03% 28,434,242
2025-04-10 2025-04-08 13.645 2,121,183 +69,190 0.03% 28,943,927
2025-04-09 2025-04-07 13.748 2,051,993 +83,184 0.03% 28,210,977
2025-04-08 2025-04-03 16.033 1,968,809 +6,219 0.03% 31,565,076
2025-04-03 2025-04-01 16.321 1,962,590 +27,987 0.02% 32,030,857
2025-04-02 2025-03-31 16.053 1,934,603 +71,522 0.02% 31,056,482
2025-04-01 2025-03-28 16.815 1,863,081 +3,888 0.02% 31,327,056
2025-03-31 2025-03-27 17.041 1,859,193 +8,162 0.02% 31,682,585
2025-03-28 2025-03-26 17.329 1,851,031 +3,499 0.02% 32,076,840
2025-03-27 2025-03-25 17.206 1,847,532 +24,100 0.02% 31,788,061
2025-03-26 2025-03-24 17.411 1,823,432 +36,538 0.02% 31,748,684
2025-03-25 2025-03-21 17.494 1,786,894 +44,702 0.02% 31,259,607
2025-03-24 2025-03-20 17.947 1,742,192 +25,655 0.02% 31,266,430
2025-03-21 2025-03-19 18.317 1,716,537 -13,605 0.02% 31,441,914
2025-03-20 2025-03-18 18.523 1,730,142 -26,044 0.02% 32,047,197
2025-03-18 2025-03-14 18.317 1,756,186 +25,266 0.02% 32,168,167
2025-03-17 2025-03-13 18.070 1,730,920 +5,054 0.02% 31,277,880
2025-03-14 2025-03-12 18.358 1,725,866 +34,983 0.02% 31,683,834
2025-03-13 2025-03-11 19.161 1,690,883 -20,212 0.02% 32,398,808
2025-03-12 2025-03-10 18.626 1,711,095 -7,386 0.02% 31,870,472
2025-03-11 2025-03-07 18.873 1,718,481 -8,551 0.02% 32,432,458
2025-03-10 2025-03-06 19.017 1,727,032 -82,018 0.02% 32,842,647
2025-03-07 2025-03-05 18.770 1,809,050 -777 0.02% 33,955,584
2025-03-06 2025-03-04 18.688 1,809,827 +2,332 0.02% 33,821,176
2025-03-05 2025-03-03 18.832 1,807,495 -8,940 0.02% 34,037,997
2025-03-04 2025-02-28 18.317 1,816,435 -10,496 0.02% 33,271,751
2025-03-03 2025-02-27 18.235 1,826,931 -7,385 0.02% 33,313,607
2025-02-28 2025-02-26 18.152 1,834,316 +4,276 0.02% 33,297,263
2025-02-27 2025-02-25 18.132 1,830,040 +1,555 0.02% 33,181,979
2025-02-26 2025-02-24 18.605 1,828,485 -87,460 0.02% 34,019,320
2025-02-25 2025-02-21 17.679 1,915,945 +14,382 0.02% 33,872,090
2025-02-24 2025-02-20 18.008 1,901,563 -42,758 0.02% 34,244,006
2025-02-21 2025-02-19 17.803 1,944,321 +6,220 0.02% 34,613,847
2025-02-19 2025-02-17 17.741 1,938,101 -5,053 0.02% 34,383,451
2025-02-18 2025-02-14 17.473 1,943,154 -18,270 0.02% 33,953,200
2025-02-17 2025-02-13 17.226 1,961,424 -12,050 0.02% 33,788,020
2025-02-14 2025-02-12 16.938 1,973,474 -777 0.03% 33,426,972
2025-02-13 2025-02-11 16.506 1,974,251 +15,937 0.03% 32,586,861
2025-02-12 2025-02-10 17.411 1,958,314 +55,585 0.02% 34,097,182
2025-02-11 2025-02-07 17.370 1,902,729 +39,260 0.02% 33,051,044
2025-02-10 2025-02-06 17.247 1,863,469 +6,608 0.02% 32,138,972
2025-02-07 2025-02-05 17.226 1,856,861 +49,366 0.02% 31,986,789
2025-02-06 2025-02-04 17.782 1,807,495 +23,711 0.02% 32,140,797
2025-02-05 2025-02-03 17.803 1,783,784 +52,087 0.02% 31,755,881
2025-02-04 2025-01-28 19.140 1,731,697 -17,492 0.02% 33,145,200
2025-02-03 2025-01-24 18.564 1,749,189 +20,602 0.02% 32,472,002
2025-01-27 2025-01-23 18.214 1,728,587 +15,548 0.02% 31,484,754
2025-01-24 2025-01-22 18.379 1,713,039 +777 0.02% 31,483,609
2025-01-23 2025-01-21 18.646 1,712,262 +54,420 0.02% 31,927,448
2025-01-22 2025-01-20 18.873 1,657,842 +3,887 0.02% 31,288,034
2025-01-21 2025-01-17 18.461 1,653,955 +10,884 0.02% 30,533,875
2025-01-20 2025-01-16 18.564 1,643,071 +6,608 0.02% 30,502,024
2025-01-17 2025-01-15 18.626 1,636,463 +3,498 0.02% 30,480,393
2025-01-16 2025-01-14 19.099 1,632,965 +40,426 0.02% 31,188,224
2025-01-15 2025-01-13 19.305 1,592,539 +27,209 0.02% 30,743,882
2025-01-14 2025-01-10 19.655 1,565,330 +5,054 0.02% 30,766,286
2025-01-13 2025-01-09 20.128 1,560,276 +6,996 0.02% 31,405,526
2025-01-10 2025-01-08 20.231 1,553,280 +2,721 0.02% 31,424,550
2025-01-07 2025-01-03 20.293 1,550,559 +17,492 0.02% 31,465,237
2025-01-06 2025-01-02 20.787 1,533,067 +6,608 0.02% 31,867,523
2025-01-03 2024-12-31 21.507 1,526,459 -2,332 0.02% 32,829,724
2025-01-02 2024-12-27 22.382 1,528,791 +1,943 0.02% 34,217,098
2024-12-30 2024-12-24 22.125 1,526,848 -7,385 0.02% 33,780,810
2024-12-27 2024-12-20 21.919 1,534,233 +29,153 0.02% 33,628,440
2024-12-23 2024-12-19 21.919 1,505,080 +4,665 0.02% 32,989,443
2024-12-20 2024-12-18 22.073 1,500,415 +1,554 0.02% 33,118,792
2024-12-19 2024-12-17 21.764 1,498,861 +1,944 0.02% 32,621,771
2024-12-17 2024-12-13 22.485 1,496,917 -1,555 0.02% 33,657,741
2024-12-16 2024-12-12 22.536 1,498,472 -40,814 0.02% 33,769,805
2024-12-13 2024-12-11 21.661 1,539,286 -389 0.02% 33,343,196
2024-12-12 2024-12-10 21.713 1,539,675 -69,579 0.02% 33,430,842
2024-12-11 2024-12-09 21.198 1,609,254 +1,166 0.02% 34,113,605
2024-12-06 2024-12-04 20.838 1,608,088 +12,828 0.02% 33,509,708
2024-12-04 2024-12-02 20.890 1,595,260 -1,944 0.02% 33,324,475
2024-12-03 2024-11-29 20.416 1,597,204 -6,997 0.02% 32,609,028
2024-12-02 2024-11-28 19.552 1,604,201 +3,888 0.02% 31,365,209
2024-11-29 2024-11-27 20.087 1,600,313 +9,717 0.02% 32,145,527
2024-11-28 2024-11-26 20.066 1,590,596 -13,216 0.02% 31,917,605
2024-11-26 2024-11-22 19.778 1,603,812 -5,053 0.02% 31,720,691
2024-11-21 2024-11-19 20.087 1,608,865 +1,943 0.02% 32,317,311
2024-11-19 2024-11-15 19.593 1,606,922 +15,160 0.02% 31,484,554
2024-11-18 2024-11-14 19.490 1,591,762 +6,608 0.02% 31,023,722
2024-11-15 2024-11-13 20.087 1,585,154 +1,944 0.02% 31,841,028
2024-11-14 2024-11-12 20.231 1,583,210 -23,323 0.02% 32,030,066
2024-11-11 2024-11-07 21.661 1,606,533 -1,943 0.02% 34,799,864
2024-11-08 2024-11-06 21.095 1,608,476 -12,439 0.02% 33,931,593
2024-11-07 2024-11-05 21.661 1,620,915 -5,442 0.02% 35,111,400
2024-11-06 2024-11-04 21.507 1,626,357 -1,943 0.02% 34,978,241
2024-11-05 2024-11-01 21.507 1,628,300 -10,496 0.02% 35,020,030
2024-11-04 2024-10-31 20.396 1,638,796 -777 0.02% 33,424,456
2024-10-31 2024-10-29 21.147 1,639,573 +5,831 0.02% 34,671,959
2024-10-30 2024-10-28 21.044 1,633,742 -19,436 0.02% 34,380,531
2024-10-29 2024-10-25 20.437 1,653,178 +778 0.02% 33,785,835
2024-10-28 2024-10-24 19.943 1,652,400 -15,549 0.02% 32,953,744
2024-10-25 2024-10-23 19.202 1,667,949 -4,664 0.02% 32,028,029
2024-10-22 2024-10-18 19.326 1,672,613 -1,166 0.02% 32,324,131
2024-10-21 2024-10-17 18.420 1,673,779 +31,096 0.02% 30,830,953
2024-10-18 2024-10-16 18.832 1,642,683 -2,721 0.02% 30,934,326
2024-10-17 2024-10-15 19.161 1,645,404 -43,924 0.02% 31,527,390
2024-10-16 2024-10-14 19.758 1,689,328 -17,492 0.02% 33,377,285
2024-10-15 2024-10-10 20.478 1,706,820 -3,498 0.02% 34,952,368
2024-10-14 2024-10-09 20.025 1,710,318 -17,103 0.02% 34,249,600
2024-10-10 2024-10-08 20.540 1,727,421 -9,329 0.02% 35,480,892
2024-10-09 2024-10-07 23.154 1,736,750 +4,664 0.02% 40,211,996
2024-10-08 2024-10-04 21.095 1,732,086 -21,379 0.02% 36,539,207
2024-10-07 2024-10-03 20.581 1,753,465 +8,163 0.02% 36,088,007
2024-10-04 2024-10-02 21.250 1,745,302 +26,044 0.02% 37,087,405
2024-10-03 2024-09-30 20.499 1,719,258 -5,442 0.02% 35,242,458
2024-10-02 2024-09-27 19.717 1,724,700 -103,785 0.02% 34,005,164
2024-09-30 2024-09-26 17.288 1,828,485 +23,711 0.02% 31,610,873
2024-09-27 2024-09-25 16.115 1,804,774 +8,163 0.02% 29,083,749
2024-09-26 2024-09-24 16.156 1,796,611 -37,705 0.02% 29,026,155
2024-09-25 2024-09-23 15.518 1,834,316 +1,555 0.02% 28,465,007
2024-09-24 2024-09-20 15.827 1,832,761 -61,805 0.02% 29,006,676
2024-09-23 2024-09-19 15.106 1,894,566 -7,385 0.02% 28,620,129
2024-09-20 2024-09-17 14.530 1,901,951 +15,548 0.02% 27,635,659
2024-09-17 2024-09-13 14.139 1,886,403 +4,664 0.02% 26,672,088
2024-09-12 2024-09-10 14.283 1,881,739 -9,717 0.02% 26,877,239
2024-09-11 2024-09-09 13.810 1,891,456 +15,159 0.02% 26,120,685
2024-09-10 2024-09-05 14.180 1,876,297 +11,662 0.02% 26,606,430
2024-09-09 2024-09-04 14.242 1,864,635 +388 0.02% 26,556,187
2024-09-03 2024-08-30 14.654 1,864,247 +4,665 0.02% 27,318,021
2024-09-02 2024-08-29 14.612 1,859,582 -48,589 0.02% 27,173,118
2024-08-30 2024-08-28 14.983 1,908,171 +27,599 0.02% 28,590,020
2024-08-28 2024-08-26 15.312 1,880,572 -3,887 0.02% 28,795,770
2024-08-27 2024-08-23 15.168 1,884,459 +388 0.02% 28,583,801
2024-08-22 2024-08-20 15.353 1,884,071 +4,665 0.02% 28,926,900
2024-08-21 2024-08-19 15.209 1,879,406 -29,931 0.02% 28,584,516
2024-08-20 2024-08-16 15.189 1,909,337 -35,761 0.02% 29,000,451
2024-08-19 2024-08-15 14.530 1,945,098 -5,442 0.02% 28,262,592
2024-08-16 2024-08-14 14.448 1,950,540 -43,924 0.02% 28,181,089
2024-08-15 2024-08-13 14.201 1,994,464 -1,555 0.03% 28,323,120
2024-08-14 2024-08-12 13.954 1,996,019 +34,984 0.03% 27,852,242
2024-08-13 2024-08-09 14.366 1,961,035 +25,655 0.02% 28,171,279
2024-08-12 2024-08-08 14.201 1,935,380 +16,714 0.02% 27,484,076
2024-08-09 2024-08-07 14.345 1,918,666 +16,326 0.02% 27,523,138
2024-08-08 2024-08-06 14.715 1,902,340 +1,166 0.02% 27,993,679
2024-08-07 2024-08-05 15.333 1,901,174 +25,266 0.02% 29,150,361
2024-08-06 2024-08-02 14.777 1,875,908 +4,665 0.02% 27,720,546
2024-08-05 2024-08-01 15.374 1,871,243 -15,549 0.02% 28,768,458
2024-08-02 2024-07-31 15.086 1,886,792 +2,721 0.02% 28,463,860
2024-08-01 2024-07-30 14.942 1,884,071 +3,499 0.02% 28,151,379
2024-07-30 2024-07-26 15.271 1,880,572 +20,601 0.02% 28,718,362
2024-07-29 2024-07-25 15.518 1,859,971 +1,166 0.02% 28,863,123
2024-07-26 2024-07-24 15.950 1,858,805 -3,109 0.02% 29,648,405
2024-07-25 2024-07-23 15.950 1,861,914 -5,831 0.02% 29,697,994
2024-07-23 2024-07-19 15.991 1,867,745 +17,492 0.02% 29,867,880
2024-07-22 2024-07-18 16.485 1,850,253 +101,453 0.02% 30,502,078
2024-07-18 2024-07-16 16.712 1,748,800 +11,661 0.02% 29,225,501
2024-07-17 2024-07-15 16.897 1,737,139 +2,332 0.02% 29,352,394
2024-07-16 2024-07-12 17.514 1,734,807 -104,174 0.02% 30,384,110
2024-07-15 2024-07-11 17.123 1,838,981 -12,827 0.02% 31,489,543
2024-07-12 2024-07-10 16.650 1,851,808 -5,831 0.02% 30,832,609
2024-07-11 2024-07-09 16.773 1,857,639 +9,718 0.02% 31,159,087
2024-07-10 2024-07-08 16.609 1,847,921 +12,828 0.02% 30,691,826
2024-07-09 2024-07-05 16.979 1,835,093 -2,721 0.02% 31,158,592
2024-07-08 2024-07-04 17.473 1,837,814 -3,499 0.02% 32,112,568
2024-07-05 2024-07-03 17.432 1,841,313 -13,216 0.02% 32,097,915
2024-07-03 2024-06-28 16.753 1,854,529 +27,598 0.02% 31,068,753
2024-07-02 2024-06-27 17.000 1,826,931 +16,326 0.02% 31,057,607
2024-06-28 2024-06-26 17.391 1,810,605 +8,940 0.02% 31,488,083
2024-06-27 2024-06-25 17.720 1,801,665 +3,110 0.02% 31,925,888
2024-06-25 2024-06-21 17.988 1,798,555 +28,376 0.02% 32,351,986
2024-06-24 2024-06-20 18.379 1,770,179 +5,830 0.02% 32,533,773
2024-06-21 2024-06-19 18.790 1,764,349 -1,943 0.02% 33,152,865
2024-06-20 2024-06-18 18.111 1,766,292 +9,329 0.02% 31,989,759
2024-06-19 2024-06-17 18.194 1,756,963 +7,385 0.02% 31,965,439
2024-06-18 2024-06-14 18.317 1,749,578 +4,276 0.02% 32,047,128
2024-06-17 2024-06-13 18.502 1,745,302 -5,053 0.02% 32,292,084
2024-06-14 2024-06-12 18.255 1,750,355 +10,884 0.02% 31,953,288
2024-06-13 2024-06-11 18.790 1,739,471 +25,266 0.02% 32,685,397
2024-06-12 2024-06-07 19.120 1,714,205 +8,163 0.02% 32,775,118
2024-06-11 2024-06-06 19.140 1,706,042 +6,219 0.02% 32,654,156
2024-06-07 2024-06-05 19.367 1,699,823 -1,943 0.02% 32,919,946
2024-06-05 2024-06-03 19.449 1,701,766 -1,167 0.02% 33,097,672
2024-06-04 2024-05-31 19.181 1,702,933 +41,204 0.02% 32,664,745
2024-06-03 2024-05-30 19.552 1,661,729 +388 0.02% 32,489,992
2024-05-31 2024-05-29 19.675 1,661,341 +3,887 0.02% 32,687,558
2024-05-30 2024-05-28 20.046 1,657,454 +3,110 0.02% 33,225,095
2024-05-29 2024-05-27 19.861 1,654,344 +26,432 0.02% 32,856,321
2024-05-28 2024-05-24 20.005 1,627,912 +14,771 0.02% 32,565,892
2024-05-27 2024-05-23 20.560 1,613,141 -1,166 0.02% 33,166,803
2024-05-24 2024-05-22 21.095 1,614,307 +1,555 0.02% 34,054,601
2024-05-23 2024-05-21 21.301 1,612,752 -2,332 0.02% 34,353,717
2024-05-22 2024-05-20 21.919 1,615,084 -4,665 0.02% 35,400,591
2024-05-21 2024-05-17 21.610 1,619,749 +1,944 0.02% 35,002,802
2024-05-20 2024-05-16 21.456 1,617,805 +1,943 0.02% 34,711,072
2024-05-17 2024-05-14 21.044 1,615,862 -3,498 0.02% 34,004,264
2024-05-16 2024-05-13 21.507 1,619,360 -2,332 0.02% 34,827,756
2024-05-14 2024-05-10 20.632 1,621,692 +2,332 0.02% 33,459,431
2024-05-13 2024-05-09 20.632 1,619,360 -44,313 0.02% 33,411,316
2024-05-10 2024-05-08 20.375 1,663,673 +48,200 0.02% 33,897,601
2024-05-09 2024-05-07 20.560 1,615,473 -4,665 0.02% 33,214,750
2024-05-08 2024-05-06 20.890 1,620,138 -388 0.02% 33,844,168
2024-05-07 2024-05-03 20.838 1,620,526 -90,569 0.02% 33,768,894
2024-05-06 2024-05-02 19.861 1,711,095 -8,163 0.02% 33,983,432
2024-05-03 2024-04-30 19.223 1,719,258 +15,548 0.02% 33,048,650
2024-05-02 2024-04-29 19.696 1,703,710 -7,385 0.02% 33,556,249
2024-04-30 2024-04-26 19.264 1,711,095 -18,658 0.02% 32,962,168
2024-04-29 2024-04-25 18.729 1,729,753 -18,270 0.02% 32,395,992
2024-04-26 2024-04-24 18.996 1,748,023 +22,157 0.02% 33,205,853
2024-04-25 2024-04-23 19.017 1,725,866 +8,163 0.02% 32,820,473
2024-04-24 2024-04-22 18.646 1,717,703 +777 0.02% 32,028,903
2024-04-23 2024-04-19 18.523 1,716,926 +48,977 0.02% 31,802,399
2024-04-22 2024-04-18 19.428 1,667,949 -3,498 0.02% 32,405,637
2024-04-19 2024-04-17 19.593 1,671,447 +29,930 0.02% 32,748,797
2024-04-18 2024-04-16 20.272 1,641,517 +112,726 0.02% 33,277,249
2024-04-17 2024-04-15 21.559 1,528,791 +47,422 0.02% 32,958,538
2024-04-16 2024-04-12 22.588 1,481,369 -35,372 0.02% 33,460,589
2024-04-15 2024-04-11 22.999 1,516,741 +10,884 0.02% 34,883,878
2024-04-12 2024-04-10 22.999 1,505,857 +3,109 0.02% 34,633,554
2024-04-11 2024-04-09 22.999 1,502,748 +2,721 0.02% 34,562,049
2024-04-10 2024-04-08 22.999 1,500,027 +4,276 0.02% 34,499,468
2024-04-09 2024-04-05 23.359 1,495,751 +2,332 0.02% 34,939,844
2024-04-08 2024-04-03 23.514 1,493,419 -5,442 0.02% 35,115,890
2024-04-05 2024-04-02 23.668 1,498,861 -40,036 0.02% 35,475,212
2024-03-28 2024-03-26 22.845 1,538,897 +3,887 0.02% 35,155,909
2024-03-26 2024-03-22 22.793 1,535,010 -17,492 0.02% 34,988,131
2024-03-25 2024-03-21 22.536 1,552,502 -17,103 0.02% 34,987,433
2024-03-21 2024-03-19 21.764 1,569,605 +1,943 0.02% 34,161,470
2024-03-20 2024-03-18 21.970 1,567,662 +37,705 0.02% 34,441,821
2024-03-19 2024-03-15 21.816 1,529,957 -7,386 0.02% 33,377,276
2024-03-18 2024-03-14 22.485 1,537,343 -40,814 0.02% 34,566,708
2024-03-15 2024-03-13 22.536 1,578,157 -2,332 0.02% 35,565,598
2024-03-14 2024-03-12 22.536 1,580,489 -3,887 0.02% 35,618,153
2024-03-13 2024-03-11 22.073 1,584,376 -19,436 0.02% 34,972,071
2024-03-12 2024-03-08 21.507 1,603,812 +5,053 0.02% 34,493,363
2024-03-11 2024-03-07 21.713 1,598,759 +16,715 0.02% 34,713,728
2024-03-08 2024-03-06 21.456 1,582,044 +18,269 0.02% 33,943,797
2024-03-07 2024-03-05 20.993 1,563,775 +25,266 0.02% 32,827,683
2024-03-06 2024-03-04 21.301 1,538,509 +40,815 0.02% 32,772,244
2024-03-05 2024-03-01 22.691 1,497,694 +3,498 0.02% 33,983,451
2024-03-04 2024-02-29 22.948 1,494,196 +4,664 0.02% 34,288,480
2024-02-29 2024-02-27 23.308 1,489,532 +4,665 0.02% 34,717,932
2024-02-28 2024-02-26 23.874 1,484,867 +1,555 0.02% 35,449,600
2024-02-27 2024-02-23 24.234 1,483,312 +1,943 0.02% 35,946,716
2024-02-26 2024-02-22 24.234 1,481,369 -5,053 0.02% 35,899,629
2024-02-23 2024-02-21 24.028 1,486,422 -12,050 0.02% 35,716,164
2024-02-21 2024-02-19 24.286 1,498,472 -11,272 0.02% 36,391,205
2024-02-20 2024-02-16 25.212 1,509,744 -33,818 0.02% 38,063,191
2024-02-19 2024-02-15 24.028 1,543,562 -29,542 0.02% 37,089,140
2024-02-16 2024-02-14 23.874 1,573,104 -35,372 0.02% 37,556,163
2024-02-15 2024-02-09 23.514 1,608,476 +1,943 0.02% 37,821,312
2024-02-14 2024-02-07 22.948 1,606,533 -28,764 0.02% 36,866,365
2024-02-08 2024-02-06 22.948 1,635,297 -1,944 0.02% 37,526,434
2024-02-07 2024-02-05 22.639 1,637,241 +3,499 0.02% 37,065,605
2024-02-06 2024-02-02 22.588 1,633,742 +58,695 0.02% 36,902,331
2024-02-05 2024-02-01 21.970 1,575,047 +5,442 0.02% 34,604,071
2024-02-02 2024-01-31 21.095 1,569,605 +5,053 0.02% 33,111,590
2024-02-01 2024-01-30 21.610 1,564,552 +16,325 0.02% 33,809,994
2024-01-31 2024-01-29 22.279 1,548,227 -777 0.02% 34,492,791
2024-01-30 2024-01-26 22.176 1,549,004 -11,272 0.02% 34,350,702
2024-01-29 2024-01-25 22.125 1,560,276 -3,888 0.02% 34,520,390
2024-01-26 2024-01-24 22.176 1,564,164 +389 0.02% 34,686,890
2024-01-25 2024-01-23 21.095 1,563,775 +1,555 0.02% 32,988,603
2024-01-24 2024-01-22 20.941 1,562,220 +22,545 0.02% 32,714,660
2024-01-22 2024-01-18 21.559 1,539,675 +778 0.02% 33,193,182
2024-01-19 2024-01-17 21.301 1,538,897 +11,661 0.02% 32,780,509
2024-01-18 2024-01-16 22.176 1,527,236 +5,830 0.02% 33,867,975
2024-01-17 2024-01-15 22.536 1,521,406 -9,717 0.02% 34,286,649
2024-01-15 2024-01-11 22.485 1,531,123 +11,272 0.02% 34,426,853
2024-01-12 2024-01-10 22.896 1,519,851 +2,332 0.02% 34,799,005
2024-01-11 2024-01-09 23.256 1,517,519 -1,166 0.02% 35,292,171
2024-01-10 2024-01-08 23.205 1,518,685 +4,665 0.02% 35,241,148
2024-01-09 2024-01-05 23.565 1,514,020 +5,830 0.02% 35,678,197
2024-01-05 2024-01-03 24.028 1,508,190 +5,831 0.02% 36,239,212
2024-01-04 2024-01-02 24.440 1,502,359 -16,714 0.02% 36,717,503
2024-01-03 2023-12-29 23.514 1,519,073 +10,106 0.02% 35,719,112
2024-01-02 2023-12-28 23.514 1,508,967 -16,714 0.02% 35,481,482
2023-12-29 2023-12-27 22.999 1,525,681 -10,496 0.02% 35,089,491
2023-12-28 2023-12-22 23.154 1,536,177 +1,555 0.02% 35,568,011
2023-12-22 2023-12-20 23.154 1,534,622 -73,466 0.02% 35,532,007
2023-12-20 2023-12-18 22.022 1,608,088 -2,721 0.02% 35,412,728
2023-12-19 2023-12-15 22.073 1,610,809 +9,718 0.02% 35,555,529
2023-12-18 2023-12-14 21.816 1,601,091 -6,219 0.02% 34,929,123
2023-12-14 2023-12-12 21.661 1,607,310 +11,661 0.02% 34,816,695
2023-12-12 2023-12-08 21.661 1,595,649 -3,110 0.02% 34,564,101
2023-12-11 2023-12-07 21.661 1,598,759 -12,050 0.02% 34,631,468
2023-12-08 2023-12-06 21.610 1,610,809 -10,495 0.02% 34,809,609
2023-12-07 2023-12-05 20.787 1,621,304 -6,996 0.02% 33,701,686
2023-12-06 2023-12-04 20.632 1,628,300 -10,496 0.02% 33,595,770
2023-12-05 2023-12-01 20.169 1,638,796 -1,943 0.02% 33,053,448
2023-12-04 2023-11-30 19.717 1,640,739 +6,608 0.02% 32,349,741
2023-12-01 2023-11-29 19.593 1,634,131 +26,821 0.02% 32,017,662
2023-11-30 2023-11-28 20.540 1,607,310 +68,413 0.02% 33,013,836
2023-11-29 2023-11-27 21.044 1,538,897 +3,887 0.02% 32,384,610
2023-11-28 2023-11-24 21.353 1,535,010 +5,442 0.02% 32,776,691
2023-11-27 2023-11-23 21.867 1,529,568 +8,940 0.02% 33,447,489
2023-11-24 2023-11-22 21.867 1,520,628 +1,943 0.02% 33,251,996
2023-11-22 2023-11-20 22.279 1,518,685 +1,944 0.02% 33,834,628
2023-11-21 2023-11-17 22.022 1,516,741 -1,166 0.02% 33,401,118
2023-11-17 2023-11-15 22.382 1,517,907 -58,307 0.02% 33,973,495
2023-11-16 2023-11-14 21.610 1,576,214 -10,495 0.02% 34,062,010
2023-11-14 2023-11-10 21.095 1,586,709 +1,944 0.02% 33,472,407
2023-11-13 2023-11-09 21.867 1,584,765 +3,887 0.02% 34,654,497
2023-11-10 2023-11-08 22.485 1,580,878 +2,721 0.02% 35,545,579
2023-11-08 2023-11-06 23.205 1,578,157 +4,664 0.02% 36,621,198
2023-11-07 2023-11-03 22.176 1,573,493 +2,721 0.02% 34,893,770
2023-11-06 2023-11-02 21.250 1,570,772 -3,887 0.02% 33,378,668
2023-11-03 2023-11-01 21.250 1,574,659 +2,721 0.02% 33,461,267
2023-11-02 2023-10-31 21.610 1,571,938 +3,887 0.02% 33,969,606
2023-11-01 2023-10-30 21.816 1,568,051 +1,944 0.02% 34,208,328
2023-10-27 2023-10-25 21.919 1,566,107 -3,110 0.02% 34,327,078
2023-10-25 2023-10-20 21.867 1,569,217 -3,498 0.02% 34,314,505
2023-10-24 2023-10-19 22.022 1,572,715 +389 0.02% 34,633,757
2023-10-20 2023-10-18 21.301 1,572,326 -4,276 0.02% 33,492,591
2023-10-19 2023-10-17 21.610 1,576,602 +9,717 0.02% 34,070,395
2023-10-18 2023-10-16 21.919 1,566,885 -2,332 0.02% 34,344,131
2023-10-17 2023-10-13 22.588 1,569,217 +12,828 0.02% 35,444,865
2023-10-16 2023-10-12 23.462 1,556,389 +777 0.02% 36,516,471
2023-10-13 2023-10-11 23.256 1,555,612 +1,944 0.02% 36,178,081
2023-10-12 2023-10-10 23.359 1,553,668 +777 0.02% 36,292,750
2023-10-11 2023-10-09 23.205 1,552,891 -1,555 0.02% 36,034,900
2023-10-10 2023-10-06 23.154 1,554,446 +14,771 0.02% 35,991,004
2023-10-09 2023-10-05 22.948 1,539,675 +4,665 0.02% 35,332,122
2023-10-06 2023-10-04 22.999 1,535,010 +777 0.02% 35,304,051
2023-10-05 2023-10-03 23.720 1,534,233 +777 0.02% 36,391,340
2023-10-04 2023-09-29 24.697 1,533,456 -2,721 0.02% 37,872,010
2023-10-03 2023-09-28 23.720 1,536,177 +4,665 0.02% 36,437,451
2023-09-29 2023-09-27 24.903 1,531,512 +1,555 0.02% 38,139,199
2023-09-28 2023-09-26 24.594 1,529,957 +2,721 0.02% 37,628,155
2023-09-27 2023-09-25 24.594 1,527,236 +18,658 0.02% 37,561,234
2023-09-26 2023-09-22 25.932 1,508,578 +24,100 0.02% 39,120,474
2023-09-25 2023-09-21 25.417 1,484,478 +15,159 0.02% 37,731,713
2023-09-22 2023-09-20 25.881 1,469,319 +3,110 0.02% 38,026,809
2023-09-21 2023-09-19 26.035 1,466,209 +27,210 0.02% 38,172,640
2023-09-20 2023-09-18 26.344 1,438,999 +31,485 0.02% 37,908,470
2023-09-19 2023-09-15 26.395 1,407,514 +8,940 0.02% 37,151,461
2023-09-18 2023-09-14 26.395 1,398,574 +5,831 0.02% 36,915,488
2023-09-15 2023-09-13 26.601 1,392,743 +2,332 0.02% 37,048,219
2023-09-14 2023-09-12 26.652 1,390,411 +34,984 0.02% 37,057,725
2023-09-13 2023-09-11 26.086 1,355,427 +65,692 0.02% 35,358,179
2023-09-12 2023-09-07 26.652 1,289,735 +14,382 0.02% 34,374,473
2023-09-11 2023-09-06 27.218 1,275,353 +1,166 0.02% 34,712,979
2023-09-07 2023-09-05 27.167 1,274,187 +20,990 0.02% 34,615,682
2023-09-06 2023-09-04 28.144 1,253,197 +33,429 0.02% 35,270,570
2023-09-04 2023-08-30 27.373 1,219,768 +5,442 0.02% 33,388,328
2023-08-31 2023-08-29 27.630 1,214,326 -11,661 0.02% 33,551,766
2023-08-30 2023-08-28 27.270 1,225,987 -1,166 0.02% 33,432,399
2023-08-29 2023-08-25 26.961 1,227,153 +1,166 0.02% 33,085,355
2023-08-28 2023-08-24 27.321 1,225,987 -10,106 0.02% 33,495,479
2023-08-25 2023-08-23 26.498 1,236,093 -2,721 0.02% 32,753,988
2023-08-24 2023-08-22 26.858 1,238,814 -778 0.02% 33,272,268
2023-08-23 2023-08-21 26.138 1,239,592 +8,163 0.02% 32,400,244
2023-08-22 2023-08-18 26.807 1,231,429 +54,808 0.02% 33,010,561
2023-08-21 2023-08-17 27.836 1,176,621 +5,442 0.01% 32,752,139
2023-08-18 2023-08-16 28.299 1,171,179 +18,658 0.01% 33,142,996
2023-08-16 2023-08-14 29.019 1,152,521 -9,329 0.01% 33,445,197
2023-08-15 2023-08-11 29.431 1,161,850 +2,721 0.01% 34,194,157
2023-08-14 2023-08-10 29.945 1,159,129 +12,439 0.01% 34,710,475
2023-08-11 2023-08-09 29.739 1,146,690 +70,744 0.01% 34,101,986
2023-08-10 2023-08-08 30.048 1,075,946 +1,944 0.01% 32,330,255
2023-08-08 2023-08-04 30.769 1,074,002 +5,831 0.01% 33,045,481
2023-08-07 2023-08-03 30.408 1,068,171 +4,664 0.01% 32,481,350
2023-08-03 2023-08-01 30.511 1,063,507 +11,273 0.01% 32,448,965
2023-08-02 2023-07-31 30.614 1,052,234 +1,555 0.01% 32,213,291
2023-08-01 2023-07-28 31.695 1,050,679 -22,157 0.01% 33,300,946
2023-07-31 2023-07-27 31.643 1,072,836 -26,043 0.01% 33,948,005
2023-07-28 2023-07-26 29.997 1,098,879 -24,100 0.01% 32,962,810
2023-07-27 2023-07-25 28.916 1,122,979 -3,887 0.01% 32,472,353
2023-07-26 2023-07-24 28.350 1,126,866 -4,276 0.01% 31,946,970
2023-07-25 2023-07-21 28.402 1,131,142 +5,053 0.01% 32,126,396
2023-07-24 2023-07-20 28.453 1,126,089 +17,492 0.01% 32,040,822
2023-07-21 2023-07-19 28.968 1,108,597 -389 0.01% 32,113,519
2023-07-19 2023-07-14 29.637 1,108,986 +1,166 0.01% 32,866,568
2023-07-18 2023-07-13 29.585 1,107,820 -18,269 0.01% 32,775,011
2023-07-14 2023-07-12 29.174 1,126,089 -7,385 0.01% 32,851,982
2023-07-13 2023-07-11 29.071 1,133,474 -12,050 0.01% 32,950,789
2023-07-12 2023-07-10 28.196 1,145,524 -3,887 0.01% 32,299,110
2023-07-11 2023-07-07 27.578 1,149,411 +8,162 0.01% 31,699,028
2023-07-10 2023-07-06 27.476 1,141,249 +15,937 0.01% 31,356,492
2023-07-07 2023-07-05 29.019 1,125,312 -16,714 0.01% 32,655,614
2023-07-05 2023-07-03 28.710 1,142,026 -4,276 0.01% 32,788,081
2023-07-03 2023-06-29 27.681 1,146,302 +11,273 0.01% 31,731,246
2023-06-30 2023-06-28 28.505 1,135,029 +5,053 0.01% 32,353,594
2023-06-29 2023-06-27 28.093 1,129,976 +3,110 0.01% 31,744,440
2023-06-28 2023-06-26 28.299 1,126,866 +2,332 0.01% 31,888,990
2023-06-27 2023-06-23 28.813 1,124,534 +3,110 0.01% 32,401,597
2023-06-23 2023-06-20 29.534 1,121,424 -12,439 0.01% 33,119,788
2023-06-21 2023-06-19 29.585 1,133,863 -78,131 0.01% 33,545,497
2023-06-20 2023-06-16 29.688 1,211,994 -13,216 0.02% 35,981,734
2023-06-19 2023-06-15 29.739 1,225,210 -12,827 0.02% 36,437,131
2023-06-16 2023-06-14 29.328 1,238,037 -4,665 0.02% 36,309,000
2023-06-15 2023-06-13 28.968 1,242,702 -6,608 0.02% 35,998,234
2023-06-14 2023-06-12 28.453 1,249,310 -1,943 0.02% 35,546,852
2023-06-13 2023-06-09 28.093 1,251,253 -2,721 0.02% 35,151,477
2023-06-09 2023-06-07 28.299 1,253,974 -6,608 0.02% 35,485,998
2023-06-08 2023-06-06 27.270 1,260,582 -1,944 0.02% 34,375,797
2023-06-07 2023-06-05 27.270 1,262,526 -1,554 0.02% 34,428,809
2023-06-06 2023-06-02 27.270 1,264,080 -33,818 0.02% 34,471,187
2023-06-05 2023-06-01 25.520 1,297,898 +1,166 0.02% 33,122,876
2023-06-02 2023-05-31 26.086 1,296,732 -1,944 0.02% 33,827,040
2023-06-01 2023-05-30 26.498 1,298,676 -2,721 0.02% 34,412,312
2023-05-31 2023-05-29 25.881 1,301,397 -8,551 0.02% 33,680,892
2023-05-30 2023-05-25 25.417 1,309,948 +27,598 0.02% 33,295,597
2023-05-29 2023-05-24 25.469 1,282,350 +8,552 0.02% 32,660,105
2023-05-25 2023-05-23 26.910 1,273,798 +2,721 0.02% 34,277,414
2023-05-24 2023-05-22 27.270 1,271,077 -8,163 0.02% 34,661,993
2023-05-23 2023-05-19 27.270 1,279,240 +1,166 0.02% 34,884,597
2023-05-22 2023-05-18 27.373 1,278,074 -1,166 0.02% 34,984,320
2023-05-19 2023-05-17 27.013 1,279,240 -389 0.02% 34,555,497
2023-05-18 2023-05-16 27.527 1,279,629 -12,827 0.02% 35,224,405
2023-05-17 2023-05-15 27.218 1,292,456 -3,499 0.02% 35,178,494
2023-05-16 2023-05-12 26.601 1,295,955 -1,166 0.02% 34,473,571
2023-05-15 2023-05-11 26.755 1,297,121 -3,109 0.02% 34,704,807
2023-05-12 2023-05-10 26.498 1,300,230 +2,721 0.02% 34,453,490
2023-05-11 2023-05-09 25.829 1,297,509 +44,701 0.02% 33,513,509
2023-05-10 2023-05-08 26.858 1,252,808 -5,831 0.02% 33,648,122
2023-05-09 2023-05-05 27.681 1,258,639 -777 0.02% 34,840,892
2023-05-08 2023-05-04 27.939 1,259,416 +6,219 0.02% 35,186,400
2023-05-05 2023-05-03 27.733 1,253,197 +23,712 0.02% 34,754,730
2023-05-04 2023-05-02 29.174 1,229,485 +23,711 0.02% 35,868,408
2023-05-02 2023-04-27 28.350 1,205,774 +15,548 0.02% 34,184,034
2023-04-28 2023-04-26 28.659 1,190,226 +778 0.02% 34,110,684
2023-04-27 2023-04-25 28.608 1,189,448 +27,598 0.02% 34,027,188
2023-04-26 2023-04-24 29.945 1,161,850 +20,990 0.01% 34,791,956
2023-04-25 2023-04-21 30.305 1,140,860 +17,103 0.01% 34,574,304
2023-04-24 2023-04-20 30.769 1,123,757 -21,767 0.01% 34,576,370
2023-04-21 2023-04-19 29.585 1,145,524 -14,771 0.01% 33,890,489
2023-04-20 2023-04-18 28.916 1,160,295 +2,721 0.01% 33,551,392
2023-04-19 2023-04-17 29.225 1,157,574 -13,216 0.01% 33,830,071
2023-04-18 2023-04-14 28.402 1,170,790 +11,661 0.01% 33,252,468
2023-04-17 2023-04-13 29.328 1,159,129 +777 0.01% 33,994,795
2023-04-14 2023-04-12 29.071 1,158,352 +34,595 0.01% 33,674,008
2023-04-13 2023-04-11 29.739 1,123,757 -4,664 0.01% 33,419,970
2023-04-12 2023-04-06 29.637 1,128,421 -9,718 0.01% 33,442,555
2023-04-11 2023-04-04 30.100 1,138,139 -8,551 0.01% 34,257,603
2023-04-06 2023-04-03 30.048 1,146,690 -60,639 0.01% 34,455,986
2023-04-04 2023-03-31 28.093 1,207,329 -777 0.02% 33,917,519
2023-04-03 2023-03-30 27.373 1,208,106 +5,053 0.02% 33,069,108
2023-03-31 2023-03-29 27.064 1,203,053 +44,701 0.02% 32,559,394
2023-03-30 2023-03-28 27.115 1,158,352 +2,333 0.01% 31,409,207
2023-03-29 2023-03-27 27.167 1,156,019 -10,107 0.01% 31,405,427
2023-03-28 2023-03-24 27.373 1,166,126 +778 0.01% 31,920,002
2023-03-24 2023-03-22 28.042 1,165,348 -3,110 0.01% 32,678,186
2023-03-23 2023-03-21 27.373 1,168,458 -3,110 0.01% 31,983,835
2023-03-21 2023-03-17 27.578 1,171,568 -1,166 0.01% 32,310,085
2023-03-20 2023-03-16 27.013 1,172,734 -2,721 0.01% 31,678,501
2023-03-17 2023-03-15 26.961 1,175,455 +6,219 0.01% 31,691,522
2023-03-16 2023-03-14 27.270 1,169,236 -13,216 0.01% 31,884,811
2023-03-15 2023-03-13 27.990 1,182,452 -1,555 0.02% 33,096,969
2023-03-14 2023-03-10 26.858 1,184,007 +23,323 0.02% 31,800,253
2023-03-13 2023-03-09 28.247 1,160,684 -8,163 0.01% 32,786,280
2023-03-10 2023-03-08 28.093 1,168,847 +1,555 0.01% 32,836,444
2023-03-09 2023-03-07 28.762 1,167,292 -389 0.01% 33,573,539
2023-03-08 2023-03-06 28.968 1,167,681 -34,206 0.01% 33,825,047
2023-03-07 2023-03-03 28.299 1,201,887 +10,495 0.02% 34,011,997
2023-03-06 2023-03-02 27.939 1,191,392 +14,382 0.02% 33,285,901
2023-03-03 2023-03-01 29.379 1,177,010 -8,163 0.01% 34,579,767
2023-03-02 2023-02-28 27.990 1,185,173 +1,944 0.02% 33,173,130
2023-03-01 2023-02-27 28.453 1,183,229 -389 0.02% 33,666,637
2023-02-28 2023-02-24 28.505 1,183,618 +1,944 0.02% 33,738,606
2023-02-27 2023-02-23 28.247 1,181,674 -778 0.02% 33,379,193
2023-02-24 2023-02-22 28.350 1,182,452 +778 0.02% 33,522,849
2023-02-23 2023-02-21 28.453 1,181,674 -17,492 0.02% 33,622,393
2023-02-22 2023-02-20 28.608 1,199,166 -14,382 0.02% 34,305,196
2023-02-21 2023-02-17 28.968 1,213,548 +5,053 0.02% 35,153,709
2023-02-20 2023-02-16 29.894 1,208,495 -1,166 0.02% 36,126,575
2023-02-17 2023-02-15 29.945 1,209,661 -3,887 0.02% 36,223,672
2023-02-16 2023-02-14 29.945 1,213,548 +1,166 0.02% 36,340,069
2023-02-15 2023-02-13 29.585 1,212,382 -5,053 0.02% 35,868,493
2023-02-14 2023-02-10 29.585 1,217,435 -6,609 0.02% 36,017,987
2023-02-13 2023-02-09 30.357 1,224,044 +14,383 0.02% 37,158,215
2023-02-10 2023-02-08 28.813 1,209,661 +388 0.02% 34,854,392
2023-02-08 2023-02-06 28.968 1,209,273 +2,721 0.02% 35,029,872
2023-02-07 2023-02-03 29.688 1,206,552 +8,163 0.02% 35,820,172
2023-02-06 2023-02-02 29.997 1,198,389 +11,662 0.02% 35,947,788
2023-02-03 2023-02-01 30.820 1,186,727 -6,220 0.02% 36,574,925
2023-02-02 2023-01-31 30.151 1,192,947 -23,711 0.02% 35,968,686
2023-02-01 2023-01-30 29.688 1,216,658 +47,034 0.02% 36,120,199
2023-01-31 2023-01-27 31.437 1,169,624 -55,586 0.01% 36,769,971
2023-01-30 2023-01-26 30.203 1,225,210 +19,436 0.02% 37,004,491
2023-01-27 2023-01-20 30.871 1,205,774 +16,714 0.02% 37,223,994
2023-01-26 2023-01-19 30.614 1,189,060 -22,934 0.02% 36,402,108
2023-01-20 2023-01-18 29.842 1,211,994 -19,824 0.02% 36,168,814
2023-01-19 2023-01-17 28.762 1,231,818 +7,774 0.02% 35,429,429
2023-01-18 2023-01-16 29.585 1,224,044 +12,050 0.02% 36,213,515
2023-01-17 2023-01-13 29.585 1,211,994 -1,166 0.02% 35,857,014
2023-01-16 2023-01-12 28.916 1,213,160 +27,210 0.02% 35,080,050
2023-01-13 2023-01-11 29.225 1,185,950 +27,598 0.02% 34,659,358
2023-01-12 2023-01-10 30.203 1,158,352 -24,100 0.01% 34,985,208
2023-01-11 2023-01-09 28.813 1,182,452 -3,109 0.02% 34,070,409
2023-01-10 2023-01-06 27.784 1,185,561 +41,591 0.02% 32,939,990
2023-01-09 2023-01-05 28.608 1,143,970 +12,050 0.01% 32,726,174
2023-01-06 2023-01-04 28.865 1,131,920 -14,770 0.01% 32,672,653
2023-01-05 2023-01-03 27.681 1,146,690 -18,658 0.01% 31,741,987
2023-01-04 2022-12-30 26.652 1,165,348 -12,050 0.01% 31,059,267
2023-01-03 2022-12-29 26.549 1,177,398 -778 0.01% 31,259,268
2022-12-30 2022-12-28 26.138 1,178,176 +31,874 0.01% 30,794,963
2022-12-29 2022-12-23 25.726 1,146,302 +2,721 0.01% 29,490,006
2022-12-28 2022-12-22 26.086 1,143,581 -6,997 0.01% 29,831,885
2022-12-23 2022-12-21 25.881 1,150,578 +1,167 0.01% 29,777,611
2022-12-22 2022-12-20 25.932 1,149,411 +5,053 0.01% 29,806,549
2022-12-21 2022-12-19 25.623 1,144,358 +2,332 0.01% 29,322,234
2022-12-20 2022-12-16 26.652 1,142,026 +9,718 0.01% 30,437,681
2022-12-16 2022-12-14 26.704 1,132,308 -1,944 0.01% 30,236,933
2022-12-15 2022-12-13 27.321 1,134,252 -11,661 0.01% 30,989,165
2022-12-14 2022-12-12 26.189 1,145,913 +11,661 0.01% 30,010,638
2022-12-13 2022-12-09 27.064 1,134,252 -23,711 0.01% 30,697,365
2022-12-12 2022-12-08 26.601 1,157,963 -31,485 0.01% 30,802,859
2022-12-09 2022-12-07 24.183 1,189,448 +12,438 0.02% 28,763,990
2022-12-08 2022-12-06 25.417 1,177,010 -76,575 0.01% 29,916,646
2022-12-07 2022-12-05 25.006 1,253,585 -83,184 0.02% 31,346,991
2022-12-06 2022-12-02 21.970 1,336,769 -17,103 0.02% 29,369,060
2022-12-05 2022-12-01 22.073 1,353,872 +35,372 0.02% 29,884,136
2022-12-02 2022-11-30 21.610 1,318,500 -15,159 0.02% 28,492,806
2022-12-01 2022-11-29 20.457 1,333,659 -62,582 0.02% 27,283,305
2022-11-30 2022-11-28 19.346 1,396,241 -83,961 0.02% 27,011,832
2022-11-29 2022-11-25 17.844 1,480,202 +27,598 0.02% 26,412,279
2022-11-28 2022-11-24 18.564 1,452,604 +777 0.02% 26,966,189
2022-11-25 2022-11-23 18.235 1,451,827 +51,310 0.02% 26,473,684
2022-11-24 2022-11-22 18.317 1,400,517 +4,276 0.02% 25,653,356
2022-11-23 2022-11-21 18.626 1,396,241 +66,857 0.02% 26,006,072
2022-11-21 2022-11-17 20.540 1,329,384 -4,275 0.02% 27,305,289
2022-11-18 2022-11-16 20.581 1,333,659 -16,715 0.02% 27,447,993
2022-11-17 2022-11-15 20.457 1,350,374 -55,974 0.02% 27,625,252
2022-11-16 2022-11-14 19.284 1,406,348 -389 0.02% 27,120,531
2022-11-15 2022-11-11 19.284 1,406,737 -17,103 0.02% 27,128,032
2022-11-14 2022-11-10 17.288 1,423,840 -777 0.02% 24,615,364
2022-11-11 2022-11-09 17.658 1,424,617 -2,721 0.02% 25,156,557
2022-11-10 2022-11-08 18.173 1,427,338 -8,163 0.02% 25,939,006
2022-11-09 2022-11-07 17.535 1,435,501 -8,163 0.02% 25,171,488
2022-11-08 2022-11-04 17.391 1,443,664 -89,792 0.02% 25,106,642
2022-11-07 2022-11-03 16.671 1,533,456 +2,721 0.02% 25,563,607
2022-11-04 2022-11-02 17.617 1,530,735 -66,080 0.02% 26,967,431
2022-11-03 2022-11-01 15.724 1,596,815 -75,410 0.02% 25,108,095
2022-11-02 2022-10-31 14.098 1,672,225 -2,721 0.02% 23,574,966
2022-11-01 2022-10-28 13.501 1,674,946 +63,360 0.02% 22,613,638
2022-10-31 2022-10-27 14.530 1,611,586 -1,944 0.02% 23,416,608
2022-10-28 2022-10-26 14.448 1,613,530 -16,714 0.02% 23,312,022
2022-10-27 2022-10-25 14.119 1,630,244 +30,708 0.02% 23,016,672
2022-10-26 2022-10-24 14.407 1,599,536 +24,100 0.02% 23,043,999
2022-10-25 2022-10-21 15.292 1,575,436 +20,213 0.02% 24,091,030
2022-10-24 2022-10-20 15.518 1,555,223 -389 0.02% 24,134,028
2022-10-21 2022-10-19 15.744 1,555,612 +67,247 0.02% 24,492,240
2022-10-20 2022-10-18 16.650 1,488,365 +4,664 0.02% 24,781,282
2022-10-19 2022-10-17 16.465 1,483,701 +8,163 0.02% 24,428,802
2022-10-18 2022-10-14 16.712 1,475,538 +61,805 0.02% 24,658,816
2022-10-17 2022-10-13 17.226 1,413,733 -6,608 0.02% 24,353,347
2022-10-14 2022-10-12 18.626 1,420,341 +51,698 0.02% 26,454,953
2022-10-13 2022-10-11 19.367 1,368,643 +10,106 0.02% 26,506,086
2022-10-12 2022-10-10 20.231 1,358,537 +98,732 0.02% 27,484,686
2022-10-11 2022-10-07 22.279 1,259,805 -12,050 0.02% 28,067,067
2022-10-10 2022-10-06 21.867 1,271,855 -31,485 0.02% 27,812,007
2022-10-07 2022-10-05 21.661 1,303,340 -53,642 0.02% 28,232,259
2022-10-06 2022-10-03 20.540 1,356,982 -389 0.02% 27,872,147
2022-10-05 2022-09-30 20.272 1,357,371 +9,718 0.02% 27,516,969
2022-10-03 2022-09-29 20.396 1,347,653 +50,532 0.02% 27,486,379
2022-09-30 2022-09-28 20.941 1,297,121 -3,109 0.02% 27,163,186
2022-09-29 2022-09-27 21.661 1,300,230 -100,287 0.02% 28,164,891
2022-09-28 2022-09-26 20.993 1,400,517 -138,769 0.02% 29,400,475
2022-09-27 2022-09-23 18.152 1,539,286 +3,109 0.02% 27,941,756
2022-09-26 2022-09-22 18.914 1,536,177 +50,533 0.02% 29,055,113
2022-09-23 2022-09-21 19.449 1,485,644 -778 0.02% 28,894,312
2022-09-22 2022-09-20 19.840 1,486,422 -33,040 0.02% 29,490,691
2022-09-21 2022-09-19 18.420 1,519,462 -2,332 0.02% 27,988,439
2022-09-20 2022-09-16 18.523 1,521,794 -5,054 0.02% 28,187,994
2022-09-15 2022-09-13 18.194 1,526,848 -51,309 0.02% 27,778,825
2022-09-14 2022-09-09 17.782 1,578,157 -3,498 0.02% 28,062,719
2022-09-13 2022-09-08 17.165 1,581,655 -28,376 0.02% 27,148,360
2022-09-09 2022-09-07 17.391 1,610,031 +46,256 0.02% 27,999,917
2022-09-07 2022-09-05 17.185 1,563,775 +8,163 0.02% 26,873,643
2022-09-06 2022-09-02 17.741 1,555,612 -6,219 0.02% 27,597,793
2022-09-05 2022-09-01 17.658 1,561,831 +7,385 0.02% 27,579,547
2022-09-02 2022-08-31 18.214 1,554,446 -24,100 0.02% 28,312,923
2022-09-01 2022-08-30 17.700 1,578,546 +22,545 0.02% 27,939,684
2022-08-30 2022-08-26 17.535 1,556,001 -4,664 0.02% 27,284,454
2022-08-25 2022-08-23 16.938 1,560,665 +2,332 0.02% 26,434,757
2022-08-24 2022-08-22 17.226 1,558,333 +1,166 0.02% 26,844,265
2022-08-23 2022-08-19 17.288 1,557,167 +1,166 0.02% 26,920,323
2022-08-22 2022-08-18 17.432 1,556,001 +6,220 0.02% 27,124,334
2022-08-18 2022-08-16 18.050 1,549,781 +3,109 0.02% 27,972,786
2022-08-17 2022-08-15 18.317 1,546,672 -388 0.02% 28,330,486
2022-08-15 2022-08-11 18.399 1,547,060 -6,997 0.02% 28,464,953
2022-08-12 2022-08-10 17.988 1,554,057 +389 0.02% 27,954,014
2022-08-11 2022-08-09 18.152 1,553,668 +1,166 0.02% 28,202,824
2022-08-08 2022-08-04 18.770 1,552,502 -17,103 0.02% 29,140,218
2022-08-05 2022-08-03 18.832 1,569,605 -2,333 0.02% 29,558,151
2022-08-04 2022-08-02 18.235 1,571,938 +778 0.02% 28,663,877
2022-08-02 2022-07-29 18.934 1,571,160 -5,054 0.02% 29,749,114
2022-08-01 2022-07-28 19.387 1,576,214 -5,053 0.02% 30,558,489
2022-07-29 2022-07-27 19.037 1,581,267 -2,721 0.02% 30,103,205
2022-07-28 2022-07-26 19.243 1,583,988 -46,256 0.02% 30,481,006
2022-07-27 2022-07-25 18.399 1,630,244 -10,495 0.02% 29,995,487
2022-07-26 2022-07-22 18.379 1,640,739 +17,492 0.02% 30,154,821
2022-07-25 2022-07-21 17.700 1,623,247 +1,943 0.02% 28,730,875
2022-07-22 2022-07-20 18.008 1,621,304 -12,438 0.02% 29,197,005
2022-07-21 2022-07-19 17.782 1,633,742 +8,162 0.02% 29,051,129
2022-07-20 2022-07-18 17.803 1,625,580 -777 0.02% 28,939,448
2022-07-19 2022-07-15 17.576 1,626,357 +36,539 0.02% 28,585,089
2022-07-15 2022-07-13 17.823 1,589,818 -3,887 0.02% 28,335,514
2022-07-14 2022-07-12 17.370 1,593,705 +1,554 0.02% 27,683,193
2022-07-13 2022-07-11 17.638 1,592,151 +2,333 0.02% 28,082,183
2022-07-12 2022-07-08 19.202 1,589,818 -1,166 0.02% 30,527,754
2022-07-07 2022-07-05 18.605 1,590,984 +3,887 0.02% 29,600,568
2022-07-06 2022-07-04 18.667 1,587,097 -1,555 0.02% 29,626,241
2022-07-05 2022-06-30 19.264 1,588,652 -50,144 0.02% 30,603,452
2022-07-04 2022-06-29 18.852 1,638,796 -25,266 0.02% 30,894,855
2022-06-30 2022-06-28 18.729 1,664,062 -78,130 0.02% 31,165,686
2022-06-29 2022-06-27 16.773 1,742,192 -104,951 0.02% 29,222,638
2022-06-28 2022-06-24 15.539 1,847,143 -24,878 0.02% 28,702,073
2022-06-27 2022-06-23 15.045 1,872,021 -1,166 0.02% 28,163,971
2022-06-24 2022-06-22 14.962 1,873,187 -389 0.02% 28,027,305
2022-06-23 2022-06-21 15.148 1,873,576 -50,532 0.02% 28,380,166
2022-06-22 2022-06-20 15.004 1,924,108 +55,586 0.02% 28,868,404
2022-06-21 2022-06-17 15.333 1,868,522 +24,100 0.02% 28,649,714
2022-06-20 2022-06-16 15.662 1,844,422 -12,050 0.02% 28,887,552
2022-06-17 2022-06-15 15.662 1,856,472 -10,496 0.02% 29,076,281
2022-06-16 2022-06-14 15.477 1,866,968 +13,605 0.02% 28,894,854
2022-06-15 2022-06-13 15.559 1,853,363 +99,898 0.02% 28,836,867
2022-06-13 2022-06-09 16.547 1,753,465 -3,887 0.02% 29,014,758
2022-06-10 2022-06-08 16.959 1,757,352 -120,888 0.02% 29,802,436
2022-06-09 2022-06-07 16.156 1,878,240 -5,831 0.02% 30,344,958
2022-06-08 2022-06-06 16.094 1,884,071 -19,435 0.02% 30,322,836
2022-06-07 2022-06-02 15.148 1,903,506 +22,545 0.02% 28,833,533
2022-06-06 2022-06-01 15.374 1,880,961 -6,219 0.02% 28,917,862
2022-06-02 2022-05-31 15.436 1,887,180 -17,104 0.02% 29,129,993
2022-06-01 2022-05-30 15.250 1,904,284 -14,382 0.02% 29,041,278
2022-05-31 2022-05-27 14.612 1,918,666 -3,110 0.02% 28,036,482
2022-05-30 2022-05-26 14.263 1,921,776 +8,941 0.02% 27,409,543
2022-05-27 2022-05-25 14.386 1,912,835 +27,598 0.02% 27,518,229
2022-05-26 2022-05-24 14.407 1,885,237 +73,855 0.02% 27,160,002
2022-05-25 2022-05-23 15.580 1,811,382 -3,887 0.02% 28,220,956
2022-05-24 2022-05-20 15.744 1,815,269 +18,658 0.02% 28,580,395
2022-05-23 2022-05-19 15.518 1,796,611 +25,266 0.02% 27,879,899
2022-05-20 2022-05-18 16.382 1,771,345 -13,605 0.02% 29,018,972
2022-05-19 2022-05-17 16.382 1,784,950 +3,887 0.02% 29,241,855
2022-05-18 2022-05-16 16.135 1,781,063 +36,150 0.02% 28,738,304
2022-05-17 2022-05-13 16.218 1,744,913 +3,110 0.02% 28,298,655
2022-05-16 2022-05-12 15.827 1,741,803 -1,167 0.02% 27,567,106
2022-05-13 2022-05-11 16.156 1,742,970 +15,160 0.02% 28,159,528
2022-05-12 2022-05-10 15.806 1,727,810 +133,716 0.02% 27,310,082
2022-05-11 2022-05-06 16.979 1,594,094 +32,263 0.02% 27,066,598
2022-05-10 2022-05-05 17.947 1,561,831 -4,276 0.02% 28,029,562
2022-05-06 2022-05-04 18.523 1,566,107 -10,107 0.02% 29,008,798
2022-05-05 2022-05-03 18.646 1,576,214 -10,106 0.02% 29,390,649
2022-05-04 2022-04-29 18.152 1,586,320 -19,435 0.02% 28,795,537
2022-05-03 2022-04-28 17.370 1,605,755 +16,325 0.02% 27,892,505
2022-04-27 2022-04-25 16.979 1,589,430 +21,379 0.02% 26,987,406
2022-04-26 2022-04-22 17.967 1,568,051 +5,054 0.02% 28,173,462
2022-04-25 2022-04-21 18.235 1,562,997 +14,382 0.02% 28,500,840
2022-04-22 2022-04-20 19.346 1,548,615 -23,323 0.02% 29,959,676
2022-04-21 2022-04-19 18.832 1,571,938 +1,555 0.02% 29,602,085
2022-04-20 2022-04-14 19.593 1,570,383 -60,638 0.02% 30,768,642
2022-04-19 2022-04-13 18.688 1,631,021 +8,940 0.02% 30,479,736
2022-04-14 2022-04-12 18.399 1,622,081 -2,721 0.02% 29,845,293
2022-04-13 2022-04-11 17.700 1,624,802 +12,827 0.02% 28,758,398
2022-04-12 2022-04-08 18.317 1,611,975 +22,545 0.02% 29,526,645
2022-04-11 2022-04-07 18.729 1,589,430 +18,270 0.02% 29,767,927
2022-04-08 2022-04-06 19.346 1,571,160 +21,767 0.02% 30,395,834
2022-04-07 2022-04-04 19.881 1,549,393 -4,275 0.02% 30,803,815
2022-04-06 2022-04-01 19.387 1,553,668 -5,054 0.02% 30,121,384
2022-04-04 2022-03-31 19.531 1,558,722 +13,994 0.02% 30,443,927
2022-04-01 2022-03-30 19.881 1,544,728 -43,535 0.02% 30,711,069
2022-03-31 2022-03-29 18.914 1,588,263 -11,273 0.02% 30,040,263
2022-03-30 2022-03-28 18.441 1,599,536 +4,276 0.02% 29,496,319
2022-03-29 2022-03-25 18.379 1,595,260 -8,941 0.02% 29,318,971
2022-03-28 2022-03-24 18.626 1,604,201 +2,721 0.02% 29,879,488
2022-03-25 2022-03-23 18.832 1,601,480 +18,270 0.02% 30,158,408
2022-03-24 2022-03-22 19.058 1,583,210 +6,996 0.02% 30,172,779
2022-03-23 2022-03-21 18.770 1,576,214 +6,609 0.02% 29,585,289
2022-03-22 2022-03-18 19.284 1,569,605 -9,329 0.02% 30,268,839
2022-03-21 2022-03-17 18.502 1,578,934 -106,895 0.02% 29,213,895
2022-03-18 2022-03-16 16.650 1,685,829 +2,721 0.02% 28,069,058
2022-03-17 2022-03-15 14.036 1,683,108 +57,917 0.02% 23,624,474
2022-03-16 2022-03-14 16.012 1,625,191 +63,748 0.02% 26,022,547
2022-03-15 2022-03-11 18.111 1,561,443 +74,632 0.02% 28,279,687
2022-03-14 2022-03-10 19.428 1,486,811 +13,217 0.02% 28,886,409
2022-03-11 2022-03-09 19.326 1,473,594 -389 0.02% 28,477,983
2022-03-09 2022-03-07 18.955 1,473,983 +58,695 0.02% 27,939,453
2022-03-08 2022-03-04 20.457 1,415,288 +38,482 0.02% 28,953,229
2022-03-07 2022-03-03 21.507 1,376,806 +5,831 0.02% 29,611,120
2022-03-03 2022-03-01 21.610 1,370,975 -2,721 0.02% 29,626,792
2022-03-02 2022-02-28 21.044 1,373,696 -9,329 0.02% 28,908,113
2022-03-01 2022-02-25 21.867 1,383,025 +2,332 0.02% 30,242,993
2022-02-28 2022-02-24 22.073 1,380,693 +12,050 0.02% 30,476,158
2022-02-25 2022-02-23 23.514 1,368,643 +8,163 0.02% 32,181,937
2022-02-24 2022-02-22 23.720 1,360,480 +45,090 0.02% 32,269,994
2022-02-23 2022-02-21 24.337 1,315,390 +3,110 0.02% 32,012,639
2022-02-22 2022-02-18 24.749 1,312,280 -12,828 0.02% 32,477,111
2022-02-21 2022-02-17 24.697 1,325,108 -11,661 0.02% 32,726,406
2022-02-18 2022-02-16 24.234 1,336,769 -73,466 0.02% 32,395,380
2022-02-17 2022-02-15 22.691 1,410,235 -4,276 0.02% 31,998,961
2022-02-16 2022-02-14 22.639 1,414,511 -46,256 0.02% 32,023,206
2022-02-15 2022-02-11 23.462 1,460,767 -54,419 0.02% 34,272,959
2022-02-14 2022-02-10 23.565 1,515,186 -389 0.02% 35,705,674
2022-02-11 2022-02-09 23.617 1,515,575 -13,216 0.02% 35,792,820
2022-02-10 2022-02-08 23.874 1,528,791 -4,276 0.02% 36,498,238
2022-02-08 2022-02-04 22.999 1,533,067 -22,156 0.02% 35,259,363
2022-02-07 2022-01-31 22.073 1,555,223 +3,887 0.02% 34,328,574
2022-02-04 2022-01-27 21.919 1,551,336 +5,053 0.02% 34,003,316
2022-01-28 2022-01-26 21.816 1,546,283 +389 0.02% 33,733,441
2022-01-27 2022-01-25 21.404 1,545,894 -27,210 0.02% 33,088,635
2022-01-26 2022-01-24 22.073 1,573,104 -6,997 0.02% 34,723,263
2022-01-24 2022-01-20 21.661 1,580,101 -34,983 0.02% 34,227,308
2022-01-21 2022-01-19 21.095 1,615,084 +4,664 0.02% 34,070,992
2022-01-20 2022-01-18 20.993 1,610,420 -9,329 0.02% 33,806,882
2022-01-19 2022-01-17 21.610 1,619,749 -273,651 0.02% 35,002,802
2022-01-18 2022-01-14 18.852 1,893,400 -43,924 0.02% 35,694,692
2022-01-17 2022-01-13 17.597 1,937,324 +13,605 0.02% 34,090,563
2022-01-14 2022-01-12 18.111 1,923,719 -4,665 0.02% 34,840,959
2022-01-13 2022-01-11 17.617 1,928,384 -388 0.02% 33,972,936
2022-01-12 2022-01-10 17.761 1,928,772 +6,996 0.02% 34,257,643
2022-01-11 2022-01-07 17.761 1,921,776 -777 0.02% 34,133,385
2022-01-10 2022-01-06 17.803 1,922,553 +9,329 0.02% 34,226,321
2022-01-07 2022-01-05 17.453 1,913,224 +18,269 0.02% 33,390,849
2022-01-06 2022-01-04 18.914 1,894,955 +46,645 0.02% 35,841,007
2022-01-05 2022-01-03 18.564 1,848,310 -1,166 0.02% 34,312,088
2022-01-04 2021-12-31 18.688 1,849,476 -33,429 0.02% 34,562,118
2022-01-03 2021-12-29 18.152 1,882,905 +6,997 0.02% 34,179,270
2021-12-30 2021-12-28 18.358 1,875,908 -8,163 0.02% 34,438,338
2021-12-29 2021-12-24 18.667 1,884,071 -24,488 0.02% 35,169,836
2021-12-28 2021-12-22 17.720 1,908,559 -31,875 0.02% 33,820,073
2021-12-23 2021-12-21 17.165 1,940,434 -3,498 0.02% 33,306,632
2021-12-22 2021-12-20 16.753 1,943,932 +22,934 0.02% 32,566,514
2021-12-21 2021-12-17 17.041 1,920,998 +52,087 0.02% 32,735,806
2021-12-20 2021-12-16 17.720 1,868,911 +10,495 0.02% 33,117,502
2021-12-17 2021-12-15 17.597 1,858,416 +12,827 0.02% 32,702,040
2021-12-16 2021-12-14 17.679 1,845,589 +27,987 0.02% 32,628,263
2021-12-15 2021-12-13 18.996 1,817,602 -2,721 0.02% 34,527,592
2021-12-14 2021-12-10 19.387 1,820,323 -9,329 0.02% 35,291,097
2021-12-13 2021-12-09 20.108 1,829,652 -15,937 0.02% 36,789,921
2021-12-10 2021-12-08 19.552 1,845,589 -4,664 0.02% 36,084,808
2021-12-09 2021-12-07 18.688 1,850,253 +8,551 0.02% 34,576,638
2021-12-08 2021-12-06 17.597 1,841,702 -1,554 0.02% 32,407,928
2021-12-07 2021-12-03 18.008 1,843,256 +1,166 0.02% 33,193,993
2021-12-06 2021-12-02 17.782 1,842,090 +6,219 0.02% 32,755,964
2021-12-03 2021-12-01 17.658 1,835,871 +17,492 0.02% 32,418,674
2021-12-02 2021-11-30 18.441 1,818,379 +51,310 0.02% 33,531,904
2021-12-01 2021-11-29 19.223 1,767,069 -35,373 0.02% 33,967,703
2021-11-30 2021-11-26 20.293 1,802,442 +82,406 0.02% 36,576,657
2021-11-29 2021-11-25 21.867 1,720,036 +47,811 0.02% 37,612,506
2021-11-26 2021-11-24 21.353 1,672,225 +51,699 0.02% 35,706,609
2021-11-25 2021-11-23 20.787 1,620,526 +14,771 0.02% 33,685,514
2021-11-24 2021-11-22 20.941 1,605,755 -5,054 0.02% 33,626,332
2021-11-23 2021-11-19 20.046 1,610,809 -5,442 0.02% 32,290,056
2021-11-22 2021-11-18 19.696 1,616,251 -1,943 0.02% 31,833,658
2021-11-19 2021-11-17 19.819 1,618,194 +6,608 0.02% 32,071,751
2021-11-18 2021-11-16 20.087 1,611,586 -85,905 0.02% 32,371,968
2021-11-17 2021-11-15 18.955 1,697,491 -26,043 0.02% 32,176,063
2021-11-16 2021-11-12 18.667 1,723,534 -10,495 0.02% 32,173,102
2021-11-12 2021-11-10 18.441 1,734,029 +31,485 0.02% 31,976,444
2021-11-11 2021-11-09 18.626 1,702,544 +9,718 0.02% 31,711,203
2021-11-10 2021-11-08 18.976 1,692,826 -54,031 0.02% 32,122,478
2021-11-09 2021-11-05 17.617 1,746,857 +3,887 0.02% 30,774,919
2021-11-05 2021-11-03 18.214 1,742,970 -3,109 0.02% 31,746,729
2021-11-04 2021-11-02 18.194 1,746,079 -39,648 0.02% 31,767,420
2021-11-03 2021-11-01 17.926 1,785,727 +1,554 0.02% 32,010,983
2021-11-02 2021-10-29 18.296 1,784,173 +15,549 0.02% 32,644,086
2021-11-01 2021-10-28 18.564 1,768,624 -4,276 0.02% 32,832,794
2021-10-29 2021-10-27 18.399 1,772,900 +52,087 0.02% 32,620,270
2021-10-28 2021-10-26 18.482 1,720,813 -19,047 0.02% 31,803,565
2021-10-27 2021-10-25 17.679 1,739,860 -8,940 0.02% 30,759,074
2021-10-26 2021-10-22 18.070 1,748,800 +389 0.02% 31,600,973
2021-10-25 2021-10-21 18.070 1,748,411 -75,799 0.02% 31,593,944
2021-10-22 2021-10-20 18.338 1,824,210 -17,880 0.02% 33,451,711
2021-10-21 2021-10-19 17.617 1,842,090 +20,601 0.02% 32,452,668
2021-10-20 2021-10-18 17.803 1,821,489 +22,934 0.02% 32,427,126
2021-10-19 2021-10-15 17.185 1,798,555 -11,272 0.02% 30,908,362
2021-10-18 2021-10-12 16.918 1,809,827 -26,044 0.02% 30,617,849
2021-10-15 2021-10-11 16.527 1,835,871 +2,721 0.02% 30,340,554
2021-10-12 2021-10-08 16.485 1,833,150 -777 0.02% 30,220,129
2021-10-11 2021-10-07 16.527 1,833,927 -11,662 0.02% 30,308,426
2021-10-08 2021-10-06 16.053 1,845,589 +10,107 0.02% 29,627,526
2021-10-07 2021-10-05 15.930 1,835,482 +389 0.02% 29,238,621
2021-10-06 2021-10-04 16.444 1,835,093 +3,887 0.02% 30,176,624
2021-10-05 2021-09-30 16.465 1,831,206 +1,554 0.02% 30,150,394
2021-10-04 2021-09-29 16.259 1,829,652 -6,219 0.02% 29,748,247
2021-09-30 2021-09-28 15.847 1,835,871 -23,322 0.02% 29,093,682
2021-09-29 2021-09-27 15.292 1,859,193 +10,883 0.02% 28,430,146
2021-09-28 2021-09-24 15.930 1,848,310 +15,160 0.02% 29,442,967
2021-09-27 2021-09-23 16.650 1,833,150 -10,495 0.02% 30,521,953
2021-09-24 2021-09-21 16.135 1,843,645 +3,887 0.02% 29,748,095
2021-09-23 2021-09-20 15.518 1,839,758 -22,934 0.02% 28,549,456
2021-09-21 2021-09-17 15.497 1,862,692 +35,373 0.02% 28,867,011
2021-09-20 2021-09-16 15.950 1,827,319 +99,898 0.02% 29,146,195
2021-09-17 2021-09-15 17.329 1,727,421 +528,255 0.02% 29,934,781
2021-09-16 2021-09-14 25.675 1,199,166 -389 0.02% 30,788,296
2021-09-15 2021-09-13 25.829 1,199,555 +24,877 0.02% 30,983,444
2021-09-14 2021-09-10 27.321 1,174,678 +3,499 0.01% 32,093,654
2021-09-13 2021-09-09 27.424 1,171,179 +1,166 0.01% 32,118,577
2021-09-10 2021-09-08 27.733 1,170,013 -6,608 0.01% 32,447,800
2021-09-09 2021-09-07 27.064 1,176,621 -11,661 0.01% 31,844,039
2021-09-08 2021-09-06 26.447 1,188,282 +1,943 0.02% 31,425,952
2021-09-07 2021-09-03 26.344 1,186,339 +1,944 0.02% 31,252,486
2021-09-06 2021-09-02 26.807 1,184,395 +7,774 0.02% 31,749,734
2021-09-03 2021-09-01 26.138 1,176,621 +1,555 0.01% 30,754,319
2021-09-02 2021-08-31 25.675 1,175,066 -389 0.01% 30,169,535
2021-09-01 2021-08-30 25.932 1,175,455 -7,385 0.01% 30,481,922
2021-08-31 2021-08-27 24.903 1,182,840 +3,887 0.02% 29,456,230
2021-08-30 2021-08-26 25.366 1,178,953 -6,608 0.01% 29,905,372
2021-08-27 2021-08-25 25.057 1,185,561 +12,827 0.02% 29,706,991
2021-08-26 2021-08-24 24.800 1,172,734 +26,044 0.01% 29,083,881
2021-08-25 2021-08-23 22.691 1,146,690 +5,830 0.01% 26,018,989
2021-08-24 2021-08-20 22.999 1,140,860 +389 0.01% 26,238,903
2021-08-23 2021-08-19 24.440 1,140,471 +389 0.01% 27,872,996
2021-08-20 2021-08-18 24.903 1,140,082 -2,333 0.01% 28,391,429
2021-08-19 2021-08-17 24.697 1,142,415 +11,273 0.01% 28,214,408
2021-08-18 2021-08-16 25.829 1,131,142 +8,551 0.01% 29,216,396
2021-08-17 2021-08-13 25.881 1,122,591 +15,549 0.01% 29,053,292
2021-08-16 2021-08-12 26.755 1,107,042 +7,774 0.01% 29,619,195
2021-08-13 2021-08-11 26.755 1,099,268 +6,608 0.01% 29,411,199
2021-08-12 2021-08-10 26.961 1,092,660 -2,721 0.01% 29,459,281
2021-08-11 2021-08-09 26.601 1,095,381 +389 0.01% 29,138,122
2021-08-10 2021-08-06 26.858 1,094,992 +14,771 0.01% 29,409,474
2021-08-09 2021-08-05 26.755 1,080,221 +2,721 0.01% 28,901,592
2021-08-05 2021-08-03 26.704 1,077,500 +10,495 0.01% 28,773,351
2021-08-04 2021-08-02 27.013 1,067,005 +13,993 0.01% 28,822,494
2021-08-03 2021-07-30 27.321 1,053,012 +9,718 0.01% 28,769,588
2021-08-02 2021-07-29 27.578 1,043,294 +1,944 0.01% 28,772,480
2021-07-30 2021-07-28 27.527 1,041,350 +4,664 0.01% 28,665,288
2021-07-29 2021-07-27 27.733 1,036,686 +12,439 0.01% 28,750,262
2021-07-28 2021-07-26 28.402 1,024,247 +19,824 0.01% 29,090,393
2021-07-27 2021-07-23 30.305 1,004,423 +1,555 0.01% 30,439,516
2021-07-26 2021-07-22 31.180 1,002,868 -3,110 0.01% 31,269,591
2021-07-23 2021-07-21 30.254 1,005,978 +2,721 0.01% 30,434,881
2021-07-22 2021-07-20 30.100 1,003,257 +19,435 0.01% 30,197,700
2021-07-21 2021-07-19 30.974 983,822 -2,721 0.01% 30,473,254
2021-07-20 2021-07-16 31.489 986,543 +6,220 0.01% 31,065,135
2021-07-19 2021-07-15 31.849 980,323 -1,166 0.01% 31,222,354
2021-07-16 2021-07-14 31.798 981,489 +2,332 0.01% 31,208,990
2021-07-15 2021-07-13 32.055 979,157 +5,831 0.01% 31,386,738
2021-07-14 2021-07-12 31.592 973,326 +6,996 0.01% 30,749,106
2021-07-13 2021-07-09 31.746 966,330 +10,884 0.01% 30,677,250
2021-07-12 2021-07-08 31.849 955,446 +1,944 0.01% 30,430,045
2021-07-09 2021-07-07 32.672 953,502 +5,053 0.01% 31,153,091
2021-07-08 2021-07-06 32.930 948,449 +2,332 0.01% 31,231,997
2021-07-07 2021-07-05 33.547 946,117 -14,382 0.01% 31,739,366
2021-07-06 2021-07-02 33.393 960,499 +18,269 0.01% 32,073,579
2021-07-05 2021-06-30 33.650 942,230 +18,658 0.01% 31,705,929
2021-07-02 2021-06-29 32.930 923,572 +49,755 0.01% 30,412,809
2021-06-30 2021-06-28 33.444 873,817 +12,439 0.01% 29,223,999
2021-06-29 2021-06-25 34.010 861,378 +19,824 0.01% 29,295,508
2021-06-28 2021-06-24 34.473 841,554 +3,498 0.01% 29,010,993
2021-06-25 2021-06-23 34.473 838,056 +19,436 0.01% 28,890,406
2021-06-24 2021-06-22 34.782 818,620 +388 0.01% 28,473,106
2021-06-23 2021-06-21 35.759 818,232 -7,385 0.01% 29,259,511
2021-06-22 2021-06-18 35.039 825,617 +3,110 0.01% 28,928,875
2021-06-21 2021-06-17 34.833 822,507 -12,050 0.01% 28,650,623
2021-06-17 2021-06-15 34.627 834,557 +28,375 0.01% 28,898,605
2021-06-16 2021-06-11 34.936 806,182 +778 0.01% 28,164,930
2021-06-15 2021-06-10 34.679 805,404 +777 0.01% 27,930,550
2021-06-11 2021-06-09 34.936 804,627 -3,887 0.01% 28,110,604
2021-06-10 2021-06-08 34.833 808,514 +3,110 0.01% 28,163,201
2021-06-09 2021-06-07 34.679 805,404 +13,605 0.01% 27,930,550
2021-06-08 2021-06-04 35.348 791,799 -5,442 0.01% 27,988,362
2021-06-07 2021-06-03 35.554 797,241 +1,166 0.01% 28,344,805
2021-06-04 2021-06-02 36.017 796,075 +2,721 0.01% 28,671,990
2021-06-02 2021-05-31 35.554 793,354 +1,555 0.01% 28,206,608
2021-06-01 2021-05-28 36.583 791,799 -1,944 0.01% 28,966,122
2021-05-31 2021-05-27 36.377 793,743 -8,163 0.01% 28,873,879
2021-05-28 2021-05-26 36.377 801,906 -25,266 0.01% 29,170,823
2021-05-27 2021-05-25 35.039 827,172 +3,498 0.01% 28,983,361
2021-05-25 2021-05-21 34.782 823,674 -1,166 0.01% 28,648,894
2021-05-24 2021-05-20 34.216 824,840 +2,333 0.01% 28,222,609
2021-05-21 2021-05-18 34.422 822,507 +4,664 0.01% 28,312,064
2021-05-20 2021-05-17 34.113 817,843 +3,110 0.01% 27,899,041
2021-05-18 2021-05-14 34.113 814,733 +2,332 0.01% 27,792,950
2021-05-17 2021-05-13 34.113 812,401 +1,943 0.01% 27,713,398
2021-05-14 2021-05-12 35.091 810,458 -1,166 0.01% 28,439,417
2021-05-13 2021-05-11 35.193 811,624 +389 0.01% 28,563,853
2021-05-12 2021-05-10 35.965 811,235 +7,774 0.01% 29,176,263
2021-05-11 2021-05-07 35.554 803,461 +10,884 0.01% 28,565,949
2021-05-10 2021-05-06 35.605 792,577 +28,765 0.01% 28,219,763
2021-05-07 2021-05-05 36.377 763,812 +13,993 0.01% 27,785,083
2021-05-06 2021-05-04 38.023 749,819 +777 0.01% 28,510,621
2021-05-05 2021-05-03 37.818 749,042 -777 0.01% 28,326,917
2021-05-04 2021-04-30 37.972 749,819 +11,661 0.01% 28,472,041
2021-05-03 2021-04-29 39.310 738,158 -5,053 0.01% 29,016,732
2021-04-30 2021-04-28 38.795 743,211 +19,436 0.01% 28,832,963
2021-04-29 2021-04-27 38.641 723,775 -1,167 0.01% 27,967,221
2021-04-28 2021-04-26 38.692 724,942 -12,438 0.01% 28,049,615
2021-04-27 2021-04-23 38.126 737,380 +5,830 0.01% 28,113,529
2021-04-26 2021-04-22 38.229 731,550 -2,332 0.01% 27,966,533
2021-04-23 2021-04-21 38.178 733,882 +6,997 0.01% 28,017,923
2021-04-22 2021-04-20 38.847 726,885 +389 0.01% 28,236,994
2021-04-21 2021-04-19 38.023 726,496 -778 0.01% 27,623,803
2021-04-19 2021-04-15 37.303 727,274 +1,166 0.01% 27,129,505
2021-04-16 2021-04-14 37.920 726,108 +10,884 0.01% 27,534,330
2021-04-15 2021-04-13 37.303 715,224 -4,276 0.01% 26,680,004
2021-04-14 2021-04-12 37.509 719,500 +20,213 0.01% 26,987,592
2021-04-13 2021-04-09 38.178 699,287 +15,549 0.01% 26,697,166
2021-04-12 2021-04-08 39.413 683,738 -2,333 0.01% 26,947,861
2021-04-08 2021-04-01 40.287 686,071 +3,887 0.01% 27,639,910
2021-04-01 2021-03-30 39.721 682,184 -3,109 0.01% 27,097,214
2021-03-30 2021-03-26 38.898 685,293 +2,332 0.01% 26,656,547
2021-03-29 2021-03-25 39.052 682,961 -3,887 0.01% 26,671,257
2021-03-26 2021-03-24 38.281 686,848 +3,887 0.01% 26,292,954
2021-03-25 2021-03-23 39.927 682,961 +5,831 0.01% 27,268,637
2021-03-24 2021-03-22 40.236 677,130 +1,943 0.01% 27,244,862
2021-03-23 2021-03-19 40.647 675,187 +389 0.01% 27,444,604
2021-03-22 2021-03-18 41.368 674,798 -32,652 0.01% 27,914,872
2021-03-19 2021-03-17 40.390 707,450 +8,941 0.01% 28,574,011
2021-03-18 2021-03-16 40.236 698,509 -1,167 0.01% 28,105,063
2021-03-17 2021-03-15 39.618 699,676 +3,888 0.01% 27,720,018
2021-03-16 2021-03-12 38.281 695,788 +5,053 0.01% 26,635,182
2021-03-15 2021-03-11 39.258 690,735 -3,887 0.01% 27,117,010
2021-03-12 2021-03-10 39.155 694,622 -2,721 0.01% 27,198,127
2021-03-11 2021-03-09 39.104 697,343 -7,386 0.01% 27,268,788
2021-03-10 2021-03-08 37.869 704,729 -9,717 0.01% 26,687,369
2021-03-09 2021-03-05 38.178 714,446 +2,332 0.01% 27,275,902
2021-03-08 2021-03-04 39.001 712,114 +1,555 0.01% 27,773,111
2021-03-05 2021-03-03 38.641 710,559 -18,658 0.01% 27,456,545
2021-03-04 2021-03-02 36.634 729,217 +5,442 0.01% 26,714,225
2021-03-03 2021-03-01 37.715 723,775 +777 0.01% 27,296,902
2021-03-02 2021-02-26 37.354 722,998 +3,887 0.01% 27,007,198
2021-03-01 2021-02-25 38.898 719,111 -9,718 0.01% 27,972,001
2021-02-26 2021-02-24 38.538 728,829 +10,884 0.01% 28,087,512
2021-02-25 2021-02-23 39.670 717,945 -29,930 0.01% 28,480,746
2021-02-24 2021-02-22 36.891 747,875 -10,107 0.01% 27,590,145
2021-02-23 2021-02-19 36.480 757,982 +389 0.01% 27,651,006
2021-02-22 2021-02-18 37.046 757,593 +1,166 0.01% 28,065,595
2021-02-19 2021-02-17 37.200 756,427 -20,602 0.01% 28,139,160
2021-02-18 2021-02-16 35.451 777,029 -2,332 0.01% 27,546,235
2021-02-17 2021-02-11 34.885 779,361 -63,359 0.01% 27,187,806
2021-02-16 2021-02-09 34.936 842,720 +1,166 0.01% 29,441,429
2021-02-10 2021-02-08 33.804 841,554 +2,721 0.01% 28,448,093
2021-02-09 2021-02-05 34.010 838,833 +7,385 0.01% 28,528,752
2021-02-08 2021-02-04 32.672 831,448 -2,721 0.01% 27,165,307
2021-02-04 2021-02-02 32.724 834,169 -13,216 0.01% 27,297,129
2021-02-03 2021-02-01 31.746 847,385 +389 0.01% 26,901,205
2021-02-01 2021-01-28 32.106 846,996 -97,177 0.01% 27,193,916
2021-01-28 2021-01-26 31.592 944,173 -19,047 0.01% 29,828,111
2021-01-27 2021-01-25 31.283 963,220 +15,160 0.01% 30,132,480
2021-01-26 2021-01-22 31.540 948,060 -778 0.01% 29,902,128
2021-01-25 2021-01-21 32.209 948,838 +59,861 0.01% 30,561,327
2021-01-22 2021-01-20 32.569 888,977 -58,306 0.01% 28,953,431
2021-01-21 2021-01-19 31.798 947,283 +1,166 0.01% 30,121,322
2021-01-20 2021-01-18 31.540 946,117 +6,608 0.01% 29,840,846
2021-01-19 2021-01-15 31.540 939,509 +15,937 0.01% 29,632,427
2021-01-18 2021-01-14 32.158 923,572 +11,662 0.01% 29,700,009
2021-01-15 2021-01-13 32.775 911,910 +22,156 0.01% 29,888,025
2021-01-14 2021-01-12 32.621 889,754 +59,861 0.01% 29,024,518
2021-01-13 2021-01-11 32.930 829,893 +8,163 0.01% 27,328,002
2021-01-12 2021-01-08 33.959 821,730 +3,498 0.01% 27,904,798
2021-01-11 2021-01-07 34.576 818,232 -1,555 0.01% 28,291,211
2021-01-08 2021-01-06 34.730 819,787 +1,944 0.01% 28,471,517
2021-01-07 2021-01-05 35.193 817,843 +1,555 0.01% 28,782,721
2021-01-06 2021-01-04 34.936 816,288 +6,219 0.01% 28,517,995
2021-01-05 2020-12-31 35.039 810,069 -3,109 0.01% 28,384,087
2020-12-30 2020-12-28 34.422 813,178 +21,379 0.01% 27,990,944
2020-12-29 2020-12-24 34.627 791,799 +4,275 0.01% 27,418,003
2020-12-28 2020-12-22 34.267 787,524 -777 0.01% 26,986,330
2020-12-23 2020-12-21 35.502 788,301 -389 0.01% 27,986,396
2020-12-22 2020-12-18 35.554 788,690 -5,053 0.01% 28,040,786
2020-12-21 2020-12-17 35.657 793,743 -2,721 0.01% 28,302,119
2020-12-18 2020-12-16 35.502 796,464 +3,110 0.01% 28,276,200
2020-12-17 2020-12-15 35.039 793,354 -2,333 0.01% 27,798,408
2020-12-16 2020-12-14 35.451 795,687 -6,219 0.01% 28,207,675
2020-12-14 2020-12-10 35.502 801,906 -1,166 0.01% 28,469,403
2020-12-11 2020-12-09 35.605 803,072 -389 0.01% 28,593,438
2020-12-10 2020-12-08 35.245 803,461 -4,664 0.01% 28,317,909
2020-12-09 2020-12-07 35.708 808,125 -389 0.01% 28,856,511
2020-12-08 2020-12-04 35.708 808,514 -24,100 0.01% 28,870,401
2020-12-07 2020-12-03 34.988 832,614 -12,050 0.01% 29,131,203
2020-12-04 2020-12-02 34.422 844,664 -1,555 0.01% 29,074,744
2020-12-03 2020-12-01 33.547 846,219 +1,166 0.01% 28,388,090
2020-12-02 2020-11-30 32.724 845,053 +389 0.01% 27,653,294
2020-11-30 2020-11-26 34.164 844,664 -2,332 0.01% 28,857,444
2020-11-27 2020-11-25 34.473 846,996 +5,442 0.01% 29,198,596
2020-11-26 2020-11-24 34.216 841,554 -10,884 0.01% 28,794,493
2020-11-25 2020-11-23 33.907 852,438 +14,771 0.01% 28,903,739
2020-11-24 2020-11-20 35.193 837,667 -5,053 0.01% 29,480,396
2020-11-23 2020-11-19 35.039 842,720 +1,555 0.01% 29,528,149
2020-11-20 2020-11-18 35.039 841,165 +1,554 0.01% 29,473,663
2020-11-19 2020-11-17 35.091 839,611 -21,767 0.01% 29,462,412
2020-11-18 2020-11-16 34.988 861,378 -3,887 0.01% 30,137,588
2020-11-17 2020-11-13 33.804 865,265 -9,329 0.01% 29,249,626
2020-11-16 2020-11-12 33.598 874,594 -6,608 0.01% 29,384,985
2020-11-13 2020-11-11 34.319 881,202 -32,263 0.01% 30,241,763
2020-11-12 2020-11-10 33.547 913,465 -42,758 0.01% 30,643,990
2020-11-11 2020-11-09 31.386 956,223 -46,645 0.01% 30,011,992
2020-11-10 2020-11-06 30.357 1,002,868 -15,549 0.01% 30,443,991
2020-11-09 2020-11-05 30.254 1,018,417 -1,554 0.01% 30,811,211
2020-11-06 2020-11-04 29.379 1,019,971 +3,887 0.01% 29,966,066
2020-11-05 2020-11-03 29.276 1,016,084 -5,442 0.01% 29,747,309
2020-11-04 2020-11-02 28.402 1,021,526 -10,495 0.01% 29,013,111
2020-11-03 2020-10-30 27.939 1,032,021 +22,933 0.01% 28,833,288
2020-11-02 2020-10-29 28.710 1,009,088 +26,044 0.01% 28,971,371
2020-10-30 2020-10-28 29.379 983,044 +777 0.01% 28,881,176
2020-10-29 2020-10-27 29.688 982,267 +778 0.01% 29,161,588
2020-10-28 2020-10-23 30.203 981,489 -15,549 0.01% 29,643,491
2020-10-27 2020-10-22 30.203 997,038 -36,150 0.01% 30,113,110
2020-10-23 2020-10-21 28.710 1,033,188 -388 0.01% 29,663,293
2020-10-22 2020-10-20 28.710 1,033,576 +3,109 0.01% 29,674,432
2020-10-21 2020-10-19 28.453 1,030,467 -4,275 0.01% 29,320,071
2020-10-20 2020-10-16 28.093 1,034,742 +5,442 0.01% 29,069,029
2020-10-19 2020-10-15 27.784 1,029,300 +13,216 0.01% 28,598,387
2020-10-16 2020-10-14 28.144 1,016,084 +15,159 0.01% 28,597,149
2020-10-15 2020-10-12 29.174 1,000,925 +115,835 0.01% 29,200,508
2020-10-14 2020-10-09 29.174 885,090 +1,555 0.01% 25,821,193
2020-10-12 2020-10-08 29.842 883,535 -15,159 0.01% 26,366,808
2020-10-09 2020-10-07 30.717 898,694 +23,322 0.01% 27,605,269
2020-10-08 2020-10-06 30.871 875,372 +13,216 0.01% 27,024,005
2020-10-06 2020-09-30 30.717 862,156 +4,276 0.01% 26,482,927
2020-10-05 2020-09-29 30.871 857,880 -1,555 0.01% 26,484,001
2020-09-30 2020-09-28 30.923 859,435 -3,498 0.01% 26,576,226
2020-09-29 2020-09-25 30.820 862,933 +3,109 0.01% 26,595,595
2020-09-28 2020-09-24 31.180 859,824 +20,991 0.01% 26,809,455
2020-09-25 2020-09-23 31.798 838,833 +6,608 0.01% 26,672,872
2020-09-24 2020-09-22 31.643 832,225 +107,283 0.01% 26,334,294
2020-09-23 2020-09-21 32.466 724,942 +38,483 0.01% 23,536,313
2020-09-22 2020-09-18 34.113 686,459 +6,608 0.01% 23,417,144
2020-09-21 2020-09-17 34.216 679,851 +6,608 0.01% 23,261,686
2020-09-18 2020-09-16 35.296 673,243 +388 0.01% 23,763,027
2020-09-17 2020-09-15 35.605 672,855 -18,658 0.01% 23,957,052
2020-09-16 2020-09-14 34.627 691,513 -2,332 0.01% 23,945,352
2020-09-15 2020-09-11 34.730 693,845 +389 0.01% 24,097,503
2020-09-14 2020-09-10 33.238 693,456 +6,219 0.01% 23,049,273
2020-09-11 2020-09-09 33.598 687,237 -1,555 0.01% 23,090,084
2020-09-10 2020-09-08 33.444 688,792 +9,329 0.01% 23,036,010
2020-09-09 2020-09-07 34.216 679,463 -8,940 0.01% 23,248,410
2020-09-08 2020-09-04 34.473 688,403 +5,053 0.01% 23,731,400
2020-09-07 2020-09-03 35.296 683,350 -10,884 0.01% 24,119,768
2020-09-04 2020-09-02 34.576 694,234 +7,775 0.01% 24,003,853
2020-09-03 2020-09-01 35.451 686,459 -389 0.01% 24,335,464
2020-09-02 2020-08-31 35.193 686,848 -6,220 0.01% 24,172,554
2020-09-01 2020-08-28 34.936 693,068 -20,601 0.01% 24,213,157
2020-08-31 2020-08-27 34.267 713,669 +2,721 0.01% 24,455,518
2020-08-28 2020-08-26 34.833 710,948 +5,831 0.01% 24,764,657
2020-08-27 2020-08-25 35.348 705,117 -23,323 0.01% 24,924,343
2020-08-26 2020-08-24 34.576 728,440 -2,332 0.01% 25,186,560
2020-08-25 2020-08-21 35.193 730,772 -12,439 0.01% 25,718,392
2020-08-24 2020-08-20 33.032 743,211 +1,555 0.01% 24,550,083
2020-08-20 2020-08-18 33.238 741,656 -389 0.01% 24,651,357
2020-08-19 2020-08-17 33.701 742,045 -7,774 0.01% 25,007,907
2020-08-18 2020-08-14 33.856 749,819 -10,884 0.01% 25,385,641
2020-08-17 2020-08-13 33.598 760,703 -2,332 0.01% 25,558,427
2020-08-14 2020-08-12 34.319 763,035 -30,319 0.01% 26,186,418
2020-08-13 2020-08-11 33.907 793,354 -80,074 0.01% 26,900,369
2020-08-12 2020-08-10 30.871 873,428 -1,555 0.01% 26,963,990
2020-08-11 2020-08-07 30.357 874,983 +27,598 0.01% 26,561,796
2020-08-10 2020-08-06 30.408 847,385 +1,166 0.01% 25,767,605
2020-08-07 2020-08-05 30.614 846,219 +4,276 0.01% 25,906,309
2020-08-06 2020-08-04 30.974 841,943 -1,943 0.01% 26,078,643
2020-08-05 2020-08-03 30.563 843,886 +1,554 0.01% 25,791,466
2020-08-04 2020-07-31 30.871 842,332 -1,943 0.01% 26,004,012
2020-08-03 2020-07-30 30.563 844,275 +8,940 0.01% 25,803,355
2020-07-31 2020-07-29 30.100 835,335 +1,166 0.01% 25,143,304
2020-07-30 2020-07-28 29.894 834,169 +13,605 0.01% 24,936,528
2020-07-29 2020-07-27 29.945 820,564 +3,498 0.01% 24,572,042
2020-07-28 2020-07-24 30.100 817,066 +29,542 0.01% 24,593,413
2020-07-27 2020-07-23 31.386 787,524 +1,944 0.01% 24,717,209
2020-07-24 2020-07-22 31.335 785,580 -778 0.01% 24,615,775
2020-07-23 2020-07-21 31.901 786,358 -26,432 0.01% 25,085,214
2020-07-22 2020-07-20 31.901 812,790 +29,542 0.01% 25,928,408
2020-07-21 2020-07-17 32.724 783,248 -12,050 0.01% 25,630,803
2020-07-20 2020-07-16 32.518 795,298 -389 0.01% 25,861,444
2020-07-17 2020-07-15 32.621 795,687 -5,053 0.01% 25,955,974
2020-07-16 2020-07-14 33.290 800,740 +6,997 0.01% 26,656,407
2020-07-15 2020-07-13 31.695 793,743 -6,608 0.01% 25,157,439
2020-07-14 2020-07-10 31.180 800,351 -12,050 0.01% 24,955,077
2020-07-13 2020-07-09 31.335 812,401 +3,887 0.01% 25,456,198
2020-07-10 2020-07-08 31.695 808,514 -5,831 0.01% 25,625,601
2020-07-09 2020-07-07 32.003 814,345 +27,210 0.01% 26,061,813
2020-07-08 2020-07-06 33.393 787,135 -26,821 0.01% 26,284,500
2020-07-07 2020-07-03 32.621 813,956 -6,997 0.01% 26,551,924
2020-07-06 2020-07-02 31.540 820,953 -25,654 0.01% 25,893,131
2020-07-03 2020-06-30 31.283 846,607 +11,661 0.01% 26,484,467
2020-07-02 2020-06-29 31.077 834,946 +20,990 0.01% 25,947,835
2020-06-30 2020-06-26 31.901 813,956 -1,555 0.01% 25,965,604
2020-06-29 2020-06-24 32.261 815,511 -1,166 0.01% 26,308,929
2020-06-26 2020-06-23 31.901 816,677 +3,110 0.01% 26,052,405
2020-06-24 2020-06-22 31.901 813,567 +777 0.01% 25,953,194
2020-06-23 2020-06-19 32.878 812,790 -4,276 0.01% 26,722,988
2020-06-22 2020-06-18 32.672 817,066 -16,714 0.01% 26,695,414
2020-06-19 2020-06-17 32.672 833,780 +6,608 0.01% 27,241,499
2020-06-18 2020-06-16 32.724 827,172 -1,944 0.01% 27,068,161
2020-06-17 2020-06-15 32.055 829,116 -2,720 0.01% 26,577,195
2020-06-16 2020-06-12 33.496 831,836 +65,303 0.01% 27,862,784
2020-06-15 2020-06-11 33.753 766,533 +60,249 0.01% 25,872,625
2020-06-12 2020-06-10 35.245 706,284 -7,385 0.01% 24,892,914
2020-06-11 2020-06-09 35.091 713,669 -73,077 0.01% 25,043,038
2020-06-10 2020-06-08 33.907 786,746 +2,332 0.01% 26,676,310
2020-06-09 2020-06-05 33.907 784,414 +27,210 0.01% 26,597,239
2020-06-08 2020-06-04 33.238 757,204 -103,397 0.01% 25,168,146
2020-06-05 2020-06-03 31.695 860,601 +12,050 0.01% 27,276,482
2020-06-04 2020-06-02 31.746 848,551 +5,442 0.01% 26,938,221
2020-06-03 2020-06-01 31.489 843,109 +8,163 0.01% 26,548,559
2020-06-02 2020-05-29 31.026 834,946 -28,376 0.01% 25,904,875
2020-06-01 2020-05-28 31.437 863,322 -1,943 0.01% 27,140,624
2020-05-29 2020-05-27 31.695 865,265 -20,213 0.01% 27,424,306
2020-05-28 2020-05-26 31.026 885,478 +1,555 0.01% 27,472,671
2020-05-27 2020-05-25 29.842 883,923 +4,664 0.01% 26,378,387
2020-05-26 2020-05-22 29.791 879,259 -4,664 0.01% 26,193,962
2020-05-25 2020-05-21 31.540 883,923 +12,827 0.01% 27,879,226
2020-05-22 2020-05-20 32.209 871,096 +9,718 0.01% 28,057,318
2020-05-21 2020-05-19 31.952 861,378 -9,329 0.01% 27,522,709
2020-05-20 2020-05-18 31.180 870,707 +777 0.01% 27,148,789
2020-05-19 2020-05-15 30.717 869,930 +58,695 0.01% 26,721,722
2020-05-18 2020-05-14 31.026 811,235 +15,937 0.01% 25,169,222
2020-05-15 2020-05-13 31.849 795,298 +1,555 0.01% 25,329,484
2020-05-13 2020-05-11 33.084 793,743 -14,771 0.01% 26,260,119
2020-05-12 2020-05-08 32.003 808,514 +41,203 0.01% 25,875,201
2020-05-11 2020-05-07 31.592 767,311 +15,937 0.01% 24,240,725
2020-05-08 2020-05-06 32.209 751,374 -1,166 0.01% 24,201,167
2020-05-07 2020-05-05 31.798 752,540 +8,940 0.01% 23,928,962
2020-05-06 2020-05-04 31.283 743,600 -3,109 0.01% 23,262,092
2020-05-05 2020-04-29 32.827 746,709 +24,488 0.01% 24,511,950
2020-05-04 2020-04-28 33.238 722,221 -13,993 0.01% 24,005,372
2020-04-29 2020-04-27 32.672 736,214 +389 0.01% 24,053,795
2020-04-28 2020-04-24 31.849 735,825 +388 0.01% 23,435,326
2020-04-27 2020-04-23 32.466 735,437 +10,495 0.01% 23,877,048
2020-04-24 2020-04-22 31.592 724,942 -6,219 0.01% 22,902,212
2020-04-23 2020-04-21 30.974 731,161 +18,658 0.01% 22,647,242
2020-04-22 2020-04-20 32.672 712,503 +5,831 0.01% 23,279,102
2020-04-21 2020-04-17 32.775 706,672 +27,987 0.01% 23,161,310
2020-04-20 2020-04-16 31.283 678,685 -778 0.01% 21,231,351
2020-04-17 2020-04-15 30.871 679,463 +2,333 0.01% 20,976,009
2020-04-16 2020-04-14 31.077 677,130 +777 0.01% 21,043,346
2020-04-15 2020-04-09 31.335 676,353 -11,661 0.01% 21,193,199
2020-04-14 2020-04-08 29.276 688,014 +9,717 0.01% 20,142,592
2020-04-09 2020-04-07 29.431 678,297 +5,054 0.01% 19,962,813
2020-04-08 2020-04-06 28.762 673,243 +10,106 0.01% 19,363,750
2020-04-07 2020-04-03 28.093 663,137 -1,943 0.01% 18,629,522
2020-04-06 2020-04-02 28.608 665,080 +3,887 0.01% 19,026,306
2020-04-03 2020-04-01 28.402 661,193 +9,329 0.01% 18,779,029
2020-04-02 2020-03-31 29.225 651,864 +5,053 0.01% 19,050,709
2020-04-01 2020-03-30 28.813 646,811 -11,661 0.01% 18,636,795
2020-03-31 2020-03-27 30.305 658,472 +1,554 0.01% 19,955,307
2020-03-30 2020-03-26 30.923 656,918 -1,166 0.01% 20,313,812
2020-03-27 2020-03-25 31.180 658,084 -19,046 0.01% 20,519,169
2020-03-26 2020-03-24 29.379 677,130 -1,167 0.01% 19,893,627
2020-03-25 2020-03-23 27.321 678,297 +2,721 0.01% 18,531,912
2020-03-24 2020-03-20 29.534 675,576 +4,665 0.01% 19,952,251
2020-03-23 2020-03-19 26.910 670,911 -3,110 0.01% 18,053,957
2020-03-20 2020-03-18 28.556 674,021 -5,053 0.01% 19,247,406
2020-03-19 2020-03-17 30.357 679,074 -6,997 0.01% 20,614,600
2020-03-18 2020-03-16 30.408 686,071 -28,375 0.01% 20,862,308
2020-03-17 2020-03-13 31.849 714,446 +29,153 0.01% 22,754,425
2020-03-16 2020-03-12 33.547 685,293 -1,166 0.01% 22,989,509
2020-03-13 2020-03-11 34.473 686,459 +15,548 0.01% 23,664,384
2020-03-12 2020-03-10 34.473 670,911 +10,106 0.01% 23,128,396
2020-03-11 2020-03-09 33.959 660,805 +29,153 0.01% 22,440,011
2020-03-10 2020-03-06 35.708 631,652 +31,875 0.01% 22,555,017
2020-03-09 2020-03-05 36.994 599,777 -20,213 0.01% 22,188,324
2020-03-06 2020-03-04 36.068 619,990 +21,379 0.01% 22,361,890
2020-03-05 2020-03-03 36.840 598,611 +17,103 0.01% 22,052,789
2020-03-04 2020-03-02 37.046 581,508 +13,993 0.01% 21,542,395
2020-03-03 2020-02-28 37.303 567,515 +6,608 0.01% 21,170,014
2020-03-02 2020-02-27 37.972 560,907 +35,762 0.01% 21,298,697
2020-02-28 2020-02-26 38.589 525,145 +10,495 0.01% 20,264,986
2020-02-27 2020-02-25 39.515 514,650 -2,721 0.01% 20,336,631
2020-02-26 2020-02-24 39.207 517,371 +5,442 0.01% 20,284,432
2020-02-25 2020-02-21 39.618 511,929 +3,109 0.01% 20,281,789
2020-02-24 2020-02-20 41.008 508,820 +21,379 0.01% 20,865,476
2020-02-21 2020-02-19 41.316 487,441 +1,944 0.01% 20,139,255
2020-02-20 2020-02-18 41.471 485,497 -389 0.01% 20,133,876
2020-02-17 2020-02-13 42.088 485,886 -11,661 0.01% 20,450,009
2020-02-14 2020-02-12 41.728 497,547 -12,439 0.01% 20,761,598
2020-02-13 2020-02-11 40.184 509,986 -388 0.01% 20,493,451
2020-02-12 2020-02-10 39.361 510,374 +388 0.01% 20,088,883
2020-02-11 2020-02-07 40.133 509,986 -12,827 0.01% 20,467,211
2020-02-10 2020-02-06 40.133 522,813 -41,981 0.01% 20,981,995
2020-02-07 2020-02-05 38.795 564,794 -12,050 0.01% 21,911,254
2020-02-06 2020-02-04 38.332 576,844 -5,053 0.01% 22,111,615
2020-02-05 2020-02-03 39.104 581,897 -24,100 0.01% 22,754,407
2020-02-04 2020-01-31 40.150 605,997 +40,815 0.01% 24,330,688
2020-02-03 2020-01-30 39.516 565,182 +46,146 0.01% 22,333,677
2020-01-31 2020-01-29 41.206 519,036 -21,579 0.01% 21,387,617
2020-01-30 2020-01-24 43.637 540,615 +15,522 0.01% 23,590,571
2020-01-29 2020-01-22 44.323 525,093 -26,501 0.01% 23,273,865
2020-01-23 2020-01-21 43.320 551,594 +25,365 0.01% 23,894,817
2020-01-22 2020-01-20 44.746 526,229 +62,088 0.01% 23,546,616
2020-01-21 2020-01-17 47.546 464,141 -9,465 0.01% 22,067,989
2020-01-20 2020-01-16 47.070 473,606 +379 0.01% 22,292,831
2020-01-17 2020-01-15 46.859 473,227 +757 0.01% 22,174,991
2020-01-16 2020-01-14 46.806 472,470 -21,579 0.01% 22,114,559
2020-01-15 2020-01-13 45.380 494,049 -3,029 0.01% 22,419,891
2020-01-14 2020-01-10 45.803 497,078 -2,271 0.01% 22,767,427
2020-01-13 2020-01-09 45.433 499,349 -379 0.01% 22,686,785
2020-01-10 2020-01-08 45.486 499,728 -3,786 0.01% 22,730,404
2020-01-09 2020-01-07 45.750 503,514 -757 0.01% 23,035,612
2020-01-08 2020-01-06 45.433 504,271 -6,057 0.01% 22,910,405
2020-01-07 2020-01-03 44.852 510,328 -20,444 0.01% 22,889,031
2020-01-06 2020-01-02 45.169 530,772 -2,271 0.01% 23,974,217
2020-01-03 2019-12-31 44.006 533,043 -3,029 0.01% 23,457,275
2020-01-02 2019-12-27 43.742 536,072 -13,629 0.01% 23,448,970
2019-12-30 2019-12-24 42.633 549,701 -4,543 0.01% 23,435,292
2019-12-27 2019-12-20 41.840 554,244 +2,650 0.01% 23,189,773
2019-12-23 2019-12-19 42.316 551,594 +1,515 0.01% 23,341,156
2019-12-20 2019-12-18 42.369 550,079 -4,922 0.01% 23,306,108
2019-12-19 2019-12-17 42.580 555,001 -24,229 0.01% 23,631,926
2019-12-18 2019-12-16 41.999 579,230 +4,921 0.01% 24,326,996
2019-12-17 2019-12-13 41.893 574,309 -23,093 0.01% 24,059,640
2019-12-16 2019-12-12 39.780 597,402 +15,522 0.01% 23,764,680
2019-12-13 2019-12-11 38.829 581,880 +378 0.01% 22,593,894
2019-12-12 2019-12-10 38.723 581,502 +758 0.01% 22,517,776
2019-12-11 2019-12-09 38.988 580,744 +12,493 0.01% 22,641,824
2019-12-10 2019-12-06 39.516 568,251 -18,929 0.01% 22,454,952
2019-12-09 2019-12-05 38.829 587,180 +1,893 0.01% 22,799,688
2019-12-06 2019-12-04 38.671 585,287 +2,271 0.01% 22,633,425
2019-12-05 2019-12-03 39.252 583,016 +14,386 0.01% 22,884,404
2019-12-04 2019-12-02 39.569 568,630 -11,736 0.01% 22,499,968
2019-12-03 2019-11-29 39.093 580,366 +14,008 0.01% 22,688,407
2019-12-02 2019-11-28 39.463 566,358 +4,543 0.01% 22,350,228
2019-11-29 2019-11-27 39.886 561,815 +757 0.01% 22,408,387
2019-11-28 2019-11-26 39.939 561,058 +2,650 0.01% 22,407,834
2019-11-27 2019-11-25 39.833 558,408 +3,029 0.01% 22,242,996
2019-11-26 2019-11-22 39.410 555,379 +3,028 0.01% 21,887,623
2019-11-25 2019-11-21 39.199 552,351 +4,543 0.01% 21,651,569
2019-11-22 2019-11-20 40.361 547,808 -1,514 0.01% 22,110,168
2019-11-21 2019-11-19 40.467 549,322 +3,407 0.01% 22,229,315
2019-11-20 2019-11-18 40.625 545,915 +757 0.01% 22,177,964
2019-11-19 2019-11-15 40.308 545,158 +757 0.01% 21,974,411
2019-11-18 2019-11-14 40.361 544,401 -378 0.01% 21,972,658
2019-11-15 2019-11-13 40.889 544,779 +1,893 0.01% 22,275,714
2019-11-14 2019-11-12 42.052 542,886 +17,415 0.01% 22,829,270
2019-11-13 2019-11-11 41.576 525,471 +12,114 0.01% 21,847,100
2019-11-12 2019-11-08 42.897 513,357 -20,822 0.01% 22,021,446
2019-11-11 2019-11-07 42.950 534,179 -10,600 0.01% 22,942,866
2019-11-08 2019-11-06 42.474 544,779 -11,358 0.01% 23,139,114
2019-11-07 2019-11-05 42.369 556,137 -3,028 0.01% 23,562,777
2019-11-06 2019-11-04 42.105 559,165 -4,165 0.01% 23,543,369
2019-11-04 2019-10-31 40.942 563,330 +8,708 0.01% 23,064,014
2019-11-01 2019-10-30 40.572 554,622 -13,251 0.01% 22,502,389
2019-10-31 2019-10-29 40.520 567,873 +1,136 0.01% 23,010,015
2019-10-30 2019-10-28 41.206 566,737 -378 0.01% 23,353,205
2019-10-29 2019-10-25 40.837 567,115 -24,608 0.01% 23,159,061
2019-10-28 2019-10-24 40.572 591,723 -7,950 0.01% 24,007,669
2019-10-25 2019-10-23 39.569 599,673 -25,744 0.01% 23,728,300
2019-10-24 2019-10-22 39.674 625,417 -18,551 0.01% 24,813,038
2019-10-23 2019-10-21 38.671 643,968 +9,086 0.01% 24,902,657
2019-10-22 2019-10-18 38.723 634,882 +5,679 0.01% 24,584,835
2019-10-21 2019-10-17 39.093 629,203 -23,093 0.01% 24,597,605
2019-10-18 2019-10-16 38.776 652,296 -4,543 0.01% 25,293,626
2019-10-17 2019-10-15 38.618 656,839 -6,436 0.01% 25,365,687
2019-10-16 2019-10-14 38.565 663,275 -14,765 0.01% 25,579,191
2019-10-15 2019-10-11 37.456 678,040 -4,921 0.01% 25,396,383
2019-10-14 2019-10-10 36.874 682,961 -1,893 0.01% 25,183,822
2019-10-11 2019-10-09 36.399 684,854 +757 0.01% 24,928,006
2019-10-10 2019-10-08 36.663 684,097 +10,600 0.01% 25,081,152
2019-10-09 2019-10-04 37.456 673,497 +5,300 0.01% 25,226,222
2019-10-08 2019-10-03 38.354 668,197 -15,900 0.01% 25,627,808
2019-10-04 2019-10-02 37.667 684,097 +1,893 0.01% 25,767,811
2019-10-03 2019-09-30 37.508 682,204 -4,543 0.01% 25,588,388
2019-10-02 2019-09-27 37.456 686,747 +8,328 0.01% 25,722,509
2019-09-30 2019-09-26 37.297 678,419 +4,922 0.01% 25,303,058
2019-09-27 2019-09-25 37.561 673,497 +21,958 0.01% 25,297,382
2019-09-26 2019-09-24 38.195 651,539 +25,365 0.01% 24,885,652
2019-09-25 2019-09-23 38.776 626,174 +4,164 0.01% 24,280,711
2019-09-24 2019-09-20 39.252 622,010 -757 0.01% 24,414,987
2019-09-23 2019-09-19 39.305 622,767 +40,130 0.01% 24,477,601
2019-09-20 2019-09-18 39.939 582,637 -13,251 0.01% 23,269,667
2019-09-19 2019-09-17 39.727 595,888 +12,872 0.01% 23,672,973
2019-09-18 2019-09-16 40.150 583,016 -6,814 0.01% 23,408,004
2019-09-17 2019-09-13 41.101 589,830 -379 0.01% 24,242,465
2019-09-16 2019-09-12 40.572 590,209 -10,600 0.01% 23,946,242
2019-09-13 2019-09-11 40.572 600,809 -11,358 0.01% 24,376,310
2019-09-12 2019-09-10 40.361 612,167 -11,357 0.01% 24,707,772
2019-09-11 2019-09-09 39.674 623,524 -9,843 0.01% 24,737,934
2019-09-10 2019-09-06 39.252 633,367 +1,893 0.01% 24,860,769
2019-09-09 2019-09-05 38.512 631,474 -3,408 0.01% 24,319,426
2019-09-06 2019-09-04 38.935 634,882 -34,829 0.01% 24,718,995
2019-09-05 2019-09-03 37.139 669,711 -23,094 0.01% 24,872,135
2019-09-04 2019-09-02 36.822 692,805 +23,851 0.01% 25,510,214
2019-09-03 2019-08-30 37.614 668,954 -30,665 0.01% 25,162,081
2019-09-02 2019-08-29 37.773 699,619 -1,514 0.01% 26,426,397
2019-08-30 2019-08-28 37.456 701,133 +1,892 0.01% 26,261,345
2019-08-29 2019-08-27 37.508 699,241 -8,328 0.01% 26,227,419
2019-08-28 2019-08-26 36.980 707,569 -379 0.01% 26,165,989
2019-08-27 2019-08-23 38.090 707,948 -9,843 0.01% 26,965,405
2019-08-26 2019-08-22 38.090 717,791 +18,929 0.01% 27,340,320
2019-08-23 2019-08-21 38.565 698,862 +5,679 0.01% 26,951,603
2019-08-22 2019-08-20 38.406 693,183 +12,872 0.01% 26,622,733
2019-08-21 2019-08-19 38.829 680,311 -1,893 0.01% 26,415,884
2019-08-19 2019-08-15 36.293 682,204 -22,337 0.01% 24,759,468
2019-08-16 2019-08-14 35.659 704,541 +3,408 0.01% 25,123,513
2019-08-15 2019-08-13 35.501 701,133 +9,843 0.01% 24,890,865
2019-08-14 2019-08-12 36.822 691,290 +12,493 0.01% 25,454,430
2019-08-13 2019-08-09 36.927 678,797 +1,514 0.01% 25,066,137
2019-08-12 2019-08-08 37.456 677,283 +18,172 0.01% 25,368,029
2019-08-09 2019-08-07 36.822 659,111 +1,893 0.01% 24,269,546
2019-08-08 2019-08-06 37.033 657,218 +12,493 0.01% 24,338,723
2019-08-07 2019-08-05 37.508 644,725 -12,493 0.01% 24,182,610
2019-08-06 2019-08-02 38.406 657,218 +5,679 0.01% 25,241,443
2019-08-05 2019-08-01 40.203 651,539 +3,407 0.01% 26,193,612
2019-08-02 2019-07-31 40.256 648,132 +9,843 0.01% 26,090,881
2019-08-01 2019-07-30 40.995 638,289 +757 0.01% 26,166,727
2019-07-31 2019-07-29 41.048 637,532 +14,008 0.01% 26,169,373
2019-07-30 2019-07-26 41.576 623,524 +8,329 0.01% 25,923,774
2019-07-29 2019-07-25 42.052 615,195 +32,179 0.01% 25,869,985
2019-07-26 2019-07-24 42.844 583,016 -2,650 0.01% 24,978,804
2019-07-25 2019-07-23 42.527 585,666 +757 0.01% 24,906,701
2019-07-24 2019-07-22 42.527 584,909 +8,708 0.01% 24,874,508
2019-07-23 2019-07-19 43.425 576,201 +9,464 0.01% 25,021,661
2019-07-22 2019-07-18 43.214 566,737 -378 0.01% 24,490,925
2019-07-19 2019-07-17 43.795 567,115 -1,515 0.01% 24,836,819
2019-07-18 2019-07-16 43.742 568,630 -18,172 0.01% 24,873,129
2019-07-17 2019-07-15 42.738 586,802 -11,736 0.01% 25,079,012
2019-07-16 2019-07-12 42.686 598,538 -17,036 0.01% 25,548,970
2019-07-15 2019-07-11 42.105 615,574 -1,514 0.01% 25,918,443
2019-07-12 2019-07-10 41.788 617,088 +12,114 0.01% 25,786,589
2019-07-11 2019-07-09 41.788 604,974 +8,329 0.01% 25,280,375
2019-07-09 2019-07-05 40.942 596,645 +757 0.01% 24,428,006
2019-07-08 2019-07-04 41.206 595,888 +8,708 0.01% 24,554,413
2019-07-05 2019-07-03 41.999 587,180 +4,164 0.01% 24,660,887
2019-07-04 2019-07-02 42.369 583,016 -53,759 0.01% 24,701,604
2019-07-03 2019-06-28 39.463 636,775 -8,707 0.01% 25,129,099
2019-07-02 2019-06-27 39.622 645,482 -4,921 0.01% 25,575,004
2019-06-28 2019-06-26 38.406 650,403 +1,892 0.01% 24,979,703
2019-06-27 2019-06-25 38.248 648,511 +1,893 0.01% 24,804,257
2019-06-26 2019-06-24 38.935 646,618 +8,708 0.01% 25,175,934
2019-06-25 2019-06-21 39.410 637,910 +18,550 0.01% 25,140,190
2019-06-24 2019-06-20 40.097 619,360 +7,572 0.01% 24,834,490
2019-06-21 2019-06-19 39.622 611,788 -34,451 0.01% 24,239,995
2019-06-20 2019-06-18 37.720 646,239 +20,443 0.01% 24,375,958
2019-06-19 2019-06-17 37.720 625,796 -378 0.01% 23,604,854
2019-06-18 2019-06-14 38.037 626,174 +4,164 0.01% 23,817,592
2019-06-17 2019-06-13 38.406 622,010 -12,114 0.01% 23,889,227
2019-06-14 2019-06-12 38.406 634,124 -379 0.01% 24,354,483
2019-06-13 2019-06-11 39.199 634,503 +10,600 0.01% 24,871,839
2019-06-12 2019-06-10 39.410 623,903 -28,393 0.01% 24,588,171
2019-06-11 2019-06-06 36.927 652,296 -7,951 0.01% 24,087,527
2019-06-10 2019-06-05 36.663 660,247 -20,443 0.01% 24,206,735
2019-06-06 2019-06-04 35.501 680,690 +7,193 0.01% 24,165,120
2019-06-05 2019-06-03 36.241 673,497 +30,665 0.01% 24,407,882
2019-06-04 2019-05-31 37.508 642,832 -1,893 0.01% 24,111,607
2019-06-03 2019-05-30 36.822 644,725 -9,086 0.01% 23,739,830
2019-05-31 2019-05-29 39.071 653,811 +49,973 0.01% 25,544,837
2019-05-30 2019-05-28 40.157 603,838 +17,533 0.01% 24,248,613
2019-05-29 2019-05-27 39.723 586,305 +5,521 0.01% 23,289,652
2019-05-28 2019-05-24 39.777 580,784 +26,867 0.01% 23,101,903
2019-05-27 2019-05-23 41.027 553,917 +6,625 0.01% 22,725,512
2019-05-24 2019-05-22 42.114 547,292 -6,257 0.01% 23,048,509
2019-05-23 2019-05-21 41.081 553,549 +6,993 0.01% 22,740,494
2019-05-22 2019-05-20 41.190 546,556 +5,521 0.01% 22,512,613
2019-05-21 2019-05-17 42.222 541,035 -1,104 0.01% 22,843,803
2019-05-20 2019-05-16 43.527 542,139 -4,785 0.01% 23,597,457
2019-05-17 2019-05-15 43.364 546,924 +5,153 0.01% 23,716,571
2019-05-16 2019-05-14 42.820 541,771 +23,923 0.01% 23,198,719
2019-05-15 2019-05-10 45.048 517,848 +2,577 0.01% 23,328,073
2019-05-14 2019-05-09 43.907 515,271 -5,153 0.01% 22,623,984
2019-05-09 2019-05-07 45.918 520,424 -2,944 0.01% 23,896,597
2019-05-08 2019-05-06 45.048 523,368 -21,715 0.01% 23,576,738
2019-05-07 2019-05-03 47.385 545,083 +1,472 0.01% 25,828,617
2019-05-06 2019-05-02 47.602 543,611 -1,841 0.01% 25,877,027
2019-05-03 2019-04-30 46.841 545,452 +6,257 0.01% 25,549,702
2019-05-02 2019-04-29 47.765 539,195 -59,256 0.01% 25,754,716
2019-04-30 2019-04-26 46.570 598,451 +18,403 0.01% 27,869,646
2019-04-29 2019-04-25 45.700 580,048 +3,680 0.01% 26,508,305
2019-04-26 2019-04-24 46.461 576,368 +23,187 0.01% 26,778,608
2019-04-25 2019-04-23 47.385 553,181 -1,472 0.01% 26,212,339
2019-04-24 2019-04-18 46.787 554,653 +368 0.01% 25,950,549
2019-04-18 2019-04-16 46.896 554,285 -14,722 0.01% 25,993,571
2019-04-17 2019-04-15 47.059 569,007 -1,104 0.01% 26,776,730
2019-04-11 2019-04-09 46.624 570,111 -9,201 0.01% 26,580,842
2019-04-10 2019-04-08 45.646 579,312 +7,729 0.01% 26,443,190
2019-04-09 2019-04-04 46.298 571,583 -3,681 0.01% 26,463,113
2019-04-08 2019-04-03 46.081 575,264 -2,576 0.01% 26,508,495
2019-04-04 2019-04-02 45.972 577,840 -5,521 0.01% 26,564,399
2019-04-03 2019-04-01 45.048 583,361 -46,006 0.01% 26,279,310
2019-04-02 2019-03-29 42.874 629,367 -118,145 0.01% 26,983,793
2019-04-01 2019-03-28 42.222 747,512 -8,465 0.01% 31,561,760
2019-03-29 2019-03-27 41.951 755,977 -55,943 0.01% 31,713,773
2019-03-28 2019-03-26 40.755 811,920 -27,604 0.01% 33,089,982
2019-03-27 2019-03-25 40.592 839,524 +96,797 0.01% 34,078,129
2019-03-26 2019-03-22 41.788 742,727 -1,472 0.01% 31,036,846
2019-03-25 2019-03-21 42.005 744,199 -28,340 0.01% 31,260,118
2019-03-22 2019-03-20 41.570 772,539 -736 0.01% 32,114,701
2019-03-21 2019-03-19 41.625 773,275 -13,250 0.01% 32,187,316
2019-03-20 2019-03-18 41.570 786,525 -4,785 0.01% 32,696,103
2019-03-19 2019-03-15 41.625 791,310 -86,860 0.01% 32,938,017
2019-03-18 2019-03-14 40.375 878,170 +79,499 0.01% 35,455,976
2019-03-15 2019-03-13 40.918 798,671 +13,986 0.01% 32,680,216
2019-03-14 2019-03-12 41.244 784,685 -21,347 0.01% 32,363,774
2019-03-13 2019-03-11 40.918 806,032 +9,202 0.01% 32,981,415
2019-03-12 2019-03-08 41.081 796,830 +39,013 0.01% 32,734,786
2019-03-11 2019-03-07 41.570 757,817 +39,750 0.01% 31,502,702
2019-03-08 2019-03-06 42.385 718,067 +9,569 0.01% 30,435,581
2019-03-07 2019-03-05 42.168 708,498 +34,965 0.01% 29,875,995
2019-03-06 2019-03-04 42.657 673,533 -5,153 0.01% 28,730,988
2019-03-05 2019-03-01 42.440 678,686 +7,361 0.01% 28,803,281
2019-03-04 2019-02-28 42.603 671,325 +30,548 0.01% 28,600,321
2019-03-01 2019-02-27 43.201 640,777 +5,153 0.01% 27,681,911
2019-02-28 2019-02-26 42.766 635,624 -19,507 0.01% 27,182,979
2019-02-27 2019-02-25 42.657 655,131 -57,048 0.01% 27,946,012
2019-02-26 2019-02-22 42.385 712,179 +53,000 0.01% 30,186,016
2019-02-25 2019-02-21 42.820 659,179 -57,416 0.01% 28,226,148
2019-02-22 2019-02-20 40.810 716,595 -13,618 0.01% 29,243,930
2019-02-21 2019-02-19 40.592 730,213 -15,458 0.01% 29,640,955
2019-02-20 2019-02-18 40.321 745,671 -69,194 0.01% 30,065,829
2019-02-19 2019-02-15 39.125 814,865 +78,027 0.01% 31,881,606
2019-02-18 2019-02-14 40.647 736,838 +13,618 0.01% 29,949,918
2019-02-15 2019-02-13 41.081 723,220 +5,889 0.01% 29,710,794
2019-02-14 2019-02-12 41.299 717,331 +26,499 0.01% 29,624,786
2019-02-13 2019-02-11 41.951 690,832 -11,777 0.01% 28,980,894
2019-02-12 2019-02-08 41.625 702,609 -27,972 0.01% 29,245,868
2019-02-11 2019-02-04 40.538 730,581 -8,833 0.01% 29,616,193
2019-02-08 2019-01-31 40.538 739,414 -8,834 0.01% 29,974,264
2019-02-01 2019-01-30 41.317 748,248 -26,867 0.01% 30,915,617
2019-01-31 2019-01-29 41.429 775,115 +9,635 0.01% 32,112,246
2019-01-30 2019-01-28 40.982 765,480 -21,850 0.01% 31,371,157
2019-01-29 2019-01-25 40.759 787,330 -26,866 0.01% 32,090,781
2019-01-28 2019-01-24 39.698 814,196 +16,478 0.01% 32,322,072
2019-01-25 2019-01-23 39.810 797,718 +41,551 0.01% 31,757,006
2019-01-24 2019-01-22 40.201 756,167 +19,701 0.01% 30,398,409
2019-01-23 2019-01-21 40.871 736,466 +10,388 0.01% 30,099,856
2019-01-22 2019-01-18 40.703 726,078 -32,596 0.01% 29,553,671
2019-01-21 2019-01-17 39.810 758,674 +7,164 0.01% 30,202,672
2019-01-18 2019-01-16 40.201 751,510 -8,955 0.01% 30,211,194
2019-01-17 2019-01-15 39.921 760,465 -55,522 0.01% 30,358,891
2019-01-16 2019-01-14 38.693 815,987 +46,567 0.01% 31,573,091
2019-01-15 2019-01-11 39.810 769,420 +716 0.01% 30,630,468
2019-01-14 2019-01-10 39.698 768,704 +1,075 0.01% 30,516,124
2019-01-11 2019-01-09 39.475 767,629 -106,387 0.01% 30,302,009
2019-01-10 2019-01-08 37.744 874,016 -22,566 0.01% 32,988,815
2019-01-09 2019-01-07 37.632 896,582 -92,059 0.01% 33,740,425
2019-01-08 2019-01-04 37.409 988,641 -31,880 0.01% 36,984,015
2019-01-07 2019-01-03 36.627 1,020,521 +54,447 0.01% 37,378,892
2019-01-04 2019-01-02 36.627 966,074 +47,999 0.01% 35,384,647
2019-01-03 2018-12-31 38.302 918,075 -53,730 0.01% 35,164,376
2019-01-02 2018-12-27 37.074 971,805 +2,866 0.01% 36,028,638
2018-12-28 2018-12-24 37.018 968,939 +60,178 0.01% 35,868,284
2018-12-27 2018-12-20 37.465 908,761 +79,163 0.01% 34,046,528
2018-12-21 2018-12-19 39.028 829,598 +26,148 0.01% 32,377,663
2018-12-20 2018-12-18 38.358 803,450 +7,881 0.01% 30,818,836
2018-12-19 2018-12-17 38.861 795,569 +41,551 0.01% 30,916,315
2018-12-18 2018-12-14 39.419 754,018 +11,105 0.01% 29,722,617
2018-12-17 2018-12-13 39.977 742,913 -189,848 0.01% 29,699,669
2018-12-14 2018-12-12 38.526 932,761 +53,731 0.01% 35,935,203
2018-12-13 2018-12-11 39.586 879,030 -12,179 0.01% 34,797,702
2018-12-12 2018-12-10 38.861 891,209 -1,075 0.01% 34,632,946
2018-12-10 2018-12-06 39.810 892,284 +106,386 0.01% 35,521,661
2018-12-07 2018-12-05 41.206 785,898 +84,536 0.01% 32,383,455
2018-12-06 2018-12-04 42.043 701,362 +6,448 0.01% 29,487,492
2018-12-05 2018-12-03 42.322 694,914 -30,447 0.01% 29,410,398
2018-12-04 2018-11-30 37.800 725,361 -14,328 0.01% 27,418,488
2018-12-03 2018-11-29 38.023 739,689 +14,328 0.01% 28,125,283
2018-11-30 2018-11-28 38.358 725,361 -6,090 0.01% 27,823,488
2018-11-29 2018-11-27 37.241 731,451 -11,820 0.01% 27,240,289
2018-11-28 2018-11-26 36.851 743,271 -5,374 0.01% 27,389,983
2018-11-27 2018-11-23 36.181 748,645 +717 0.01% 27,086,417
2018-11-26 2018-11-22 36.571 747,928 -17,910 0.01% 27,352,796
2018-11-23 2018-11-21 35.957 765,838 -3,224 0.01% 27,537,430
2018-11-22 2018-11-20 35.455 769,062 +24,000 0.01% 27,266,897
2018-11-21 2018-11-19 36.739 745,062 -69,850 0.01% 27,372,782
2018-11-20 2018-11-16 36.069 814,912 -43,701 0.01% 29,392,997
2018-11-19 2018-11-15 36.404 858,613 +10,746 0.01% 31,256,885
2018-11-16 2018-11-14 35.399 847,867 +70,566 0.01% 30,013,568
2018-11-15 2018-11-13 35.176 777,301 +56,955 0.01% 27,342,008
2018-11-14 2018-11-12 35.120 720,346 +10,387 0.01% 25,298,363
2018-11-13 2018-11-09 35.399 709,959 +2,508 0.01% 25,131,775
2018-11-12 2018-11-08 36.404 707,451 +14,328 0.01% 25,753,994
2018-11-09 2018-11-07 37.688 693,123 -3,940 0.01% 26,122,499
2018-11-08 2018-11-06 37.409 697,063 +9,313 0.01% 26,076,390
2018-11-07 2018-11-05 37.911 687,750 +10,030 0.01% 26,073,600
2018-11-06 2018-11-02 39.307 677,720 -98,864 0.01% 26,639,348
2018-11-05 2018-11-01 35.511 776,584 -45,134 0.01% 27,576,947
2018-11-02 2018-10-31 34.506 821,718 +3,582 0.01% 28,353,842
2018-11-01 2018-10-30 33.836 818,136 -31,522 0.01% 27,682,083
2018-10-31 2018-10-29 34.059 849,658 +17,910 0.01% 28,938,407
2018-10-30 2018-10-26 33.947 831,748 -21,134 0.01% 28,235,532
2018-10-29 2018-10-25 35.231 852,882 +79,163 0.01% 30,048,233
2018-10-26 2018-10-24 36.851 773,719 +11,821 0.01% 28,512,010
2018-10-25 2018-10-23 37.186 761,898 +12,179 0.01% 28,331,639
2018-10-24 2018-10-22 39.251 749,719 -6,448 0.01% 29,427,575
2018-10-23 2018-10-19 37.744 756,167 -3,582 0.01% 28,540,728
2018-10-22 2018-10-18 37.632 759,749 -3,224 0.01% 28,591,087
2018-10-19 2018-10-16 37.186 762,973 +3,582 0.01% 28,371,613
2018-10-18 2018-10-15 37.800 759,391 +15,045 0.01% 28,704,815
2018-10-16 2018-10-12 38.358 744,346 -18,268 0.01% 28,551,717
2018-10-15 2018-10-11 37.018 762,614 +13,969 0.01% 28,230,524
2018-10-12 2018-10-10 38.581 748,645 -5,014 0.01% 28,883,819
2018-10-10 2018-10-08 38.861 753,659 -2,508 0.01% 29,287,666
2018-10-09 2018-10-05 40.424 756,167 -29,014 0.01% 30,567,289
2018-10-08 2018-10-04 39.754 785,181 -24,358 0.01% 31,214,071
2018-10-05 2018-10-03 39.028 809,539 -2,507 0.01% 31,594,798
2018-10-04 2018-10-02 38.023 812,046 +6,089 0.01% 30,876,522
2018-10-03 2018-09-28 39.586 805,957 -86,685 0.01% 31,904,999
2018-10-02 2018-09-27 39.419 892,642 +90,267 0.01% 35,187,033
2018-09-28 2018-09-26 39.866 802,375 +34,746 0.01% 31,987,201
2018-09-27 2018-09-24 40.368 767,629 -12,537 0.01% 30,987,769
2018-09-26 2018-09-21 41.150 780,166 -24,358 0.01% 32,103,704
2018-09-24 2018-09-20 40.256 804,524 +32,954 0.01% 32,387,312
2018-09-21 2018-09-19 40.647 771,570 +5,732 0.01% 31,362,260
2018-09-20 2018-09-18 39.921 765,838 -4,657 0.01% 30,573,389
2018-09-19 2018-09-17 39.810 770,495 -32,955 0.01% 30,673,264
2018-09-18 2018-09-14 39.307 803,450 -28,656 0.01% 31,581,456
2018-09-17 2018-09-13 37.744 832,106 -9,671 0.01% 31,406,966
2018-09-14 2018-09-12 35.399 841,777 +5,731 0.01% 29,797,988
2018-09-13 2018-09-11 36.125 836,046 +13,253 0.01% 30,201,957
2018-09-12 2018-09-10 37.521 822,793 -716 0.01% 30,871,696
2018-09-11 2018-09-07 38.581 823,509 +17,910 0.01% 31,772,181
2018-09-10 2018-09-06 39.866 805,599 +20,776 0.01% 32,115,727
2018-09-07 2018-09-05 40.927 784,823 -1,791 0.01% 32,120,059
2018-09-06 2018-09-04 42.211 786,614 +716 0.01% 33,203,518
2018-09-05 2018-09-03 41.708 785,898 -12,179 0.01% 32,778,375
2018-09-04 2018-08-31 42.769 798,077 -14,328 0.01% 34,132,979
2018-09-03 2018-08-30 43.216 812,405 -26,507 0.01% 35,108,654
2018-08-31 2018-08-29 43.439 838,912 -716 0.01% 36,441,533
2018-08-30 2018-08-28 42.769 839,628 -9,313 0.01% 35,910,075
2018-08-29 2018-08-27 43.327 848,941 -24,000 0.01% 36,782,383
2018-08-27 2018-08-23 41.708 872,941 -1,075 0.01% 36,408,780
2018-08-24 2018-08-22 42.267 874,016 -10,029 0.01% 36,941,616
2018-08-23 2018-08-21 41.485 884,045 +11,820 0.01% 36,674,468
2018-08-22 2018-08-20 41.485 872,225 -6,089 0.01% 36,184,117
2018-08-21 2018-08-17 40.312 878,314 -10,388 0.01% 35,406,878
2018-08-20 2018-08-16 40.982 888,702 -3,940 0.01% 36,421,083
2018-08-17 2018-08-15 39.921 892,642 +14,328 0.01% 35,635,593
2018-08-16 2018-08-14 40.927 878,314 +11,104 0.01% 35,946,318
2018-08-15 2018-08-13 42.155 867,210 -4,298 0.01% 36,557,111
2018-08-14 2018-08-10 42.937 871,508 +716 0.01% 37,419,532
2018-08-13 2018-08-09 43.439 870,792 -1,074 0.01% 37,826,369
2018-08-09 2018-08-07 42.769 871,866 +3,940 0.01% 37,288,863
2018-08-08 2018-08-06 41.429 867,926 -4,657 0.01% 35,957,314
2018-08-07 2018-08-03 41.708 872,583 +14,328 0.01% 36,393,848
2018-08-06 2018-08-02 42.769 858,255 -11,820 0.01% 36,706,734
2018-08-03 2018-08-01 44.444 870,075 -26,149 0.01% 38,669,663
2018-08-02 2018-07-31 45.114 896,224 -6,448 0.01% 40,432,311
2018-08-01 2018-07-30 45.058 902,672 +53,731 0.01% 40,672,806
2018-07-30 2018-07-26 46.342 848,941 +41,551 0.01% 39,341,982
2018-07-27 2018-07-25 46.342 807,390 +49,432 0.01% 37,416,408
2018-07-26 2018-07-24 44.388 757,958 +15,761 0.01% 33,644,409
2018-07-25 2018-07-23 44.388 742,197 +16,119 0.01% 32,944,806
2018-07-24 2018-07-20 45.170 726,078 +1,791 0.01% 32,796,873
2018-07-23 2018-07-19 45.058 724,287 -3,582 0.01% 32,635,093
2018-07-20 2018-07-18 44.835 727,869 -9,671 0.01% 32,633,932
2018-07-19 2018-07-17 45.170 737,540 -42,268 0.01% 33,314,610
2018-07-18 2018-07-16 46.677 779,808 +38,328 0.01% 36,399,431
2018-07-17 2018-07-13 46.063 741,480 -717 0.01% 34,154,979
2018-07-16 2018-07-12 45.505 742,197 +6,090 0.01% 33,773,606
2018-07-13 2018-07-11 45.282 736,107 -25,791 0.01% 33,332,081
2018-07-12 2018-07-10 46.287 761,898 +10,746 0.01% 35,265,658
2018-07-11 2018-07-09 45.840 751,152 +49,432 0.01% 34,432,743
2018-07-10 2018-07-06 43.942 701,720 +10,388 0.01% 30,834,664
2018-07-09 2018-07-05 43.495 691,332 -15,403 0.01% 30,069,399
2018-07-06 2018-07-04 44.165 706,735 +1,075 0.01% 31,212,871
2018-07-05 2018-07-03 43.942 705,660 -23,283 0.01% 31,007,794
2018-07-04 2018-06-29 46.845 728,943 +26,148 0.01% 34,147,284
2018-07-03 2018-06-28 45.617 702,795 -55,879 0.01% 32,059,102
2018-06-29 2018-06-27 46.007 758,674 -10,388 0.01% 34,904,631
2018-06-28 2018-06-26 46.733 769,062 +74,148 0.01% 35,940,776
2018-06-27 2018-06-25 47.292 694,914 +716 0.01% 32,863,598
2018-06-26 2018-06-22 49.078 694,198 +2,866 0.01% 34,070,057
2018-06-25 2018-06-21 48.297 691,332 -44,417 0.01% 33,388,999
2018-06-22 2018-06-20 49.022 735,749 +31,163 0.01% 36,068,230
2018-06-21 2018-06-19 48.352 704,586 -5,373 0.01% 34,068,463
2018-06-20 2018-06-15 50.083 709,959 -6,805 0.01% 35,557,101
2018-06-19 2018-06-14 50.530 716,764 -11,821 0.01% 36,218,078
2018-06-14 2018-06-12 50.921 728,585 +13,970 0.01% 37,100,153
2018-06-13 2018-06-11 50.753 714,615 +5,373 0.01% 36,269,089
2018-06-12 2018-06-08 49.972 709,242 -5,731 0.01% 35,441,991
2018-06-11 2018-06-07 50.195 714,973 +11,462 0.01% 35,888,059
2018-06-08 2018-06-06 50.195 703,511 +14,328 0.01% 35,312,724
2018-06-07 2018-06-05 50.530 689,183 +8,955 0.01% 34,824,410
2018-06-06 2018-06-04 50.530 680,228 +10,030 0.01% 34,371,914
2018-06-05 2018-06-01 50.251 670,198 -1,433 0.01% 33,677,998
2018-06-04 2018-05-31 52.428 671,631 +56,596 0.01% 35,212,508
2018-06-01 2018-05-30 53.458 615,035 -13,970 0.01% 32,878,372
2018-05-31 2018-05-29 54.713 629,005 +15,179 0.01% 34,414,669
2018-05-30 2018-05-28 55.112 613,826 -2,103 0.01% 33,829,322
2018-05-29 2018-05-25 53.629 615,929 +7,361 0.01% 33,031,584
2018-05-28 2018-05-24 53.971 608,568 +5,259 0.01% 32,845,141
2018-05-25 2018-05-23 53.686 603,309 +18,930 0.01% 32,389,207
2018-05-24 2018-05-21 54.713 584,379 -36,108 0.01% 31,973,052
2018-05-23 2018-05-18 53.743 620,487 -3,505 0.01% 33,346,824
2018-05-21 2018-05-17 53.458 623,992 -351 0.01% 33,357,193
2018-05-18 2018-05-16 52.659 624,343 +3,506 0.01% 32,877,277
2018-05-17 2018-05-15 53.629 620,837 +9,815 0.01% 33,294,794
2018-05-16 2018-05-14 54.028 611,022 -2,453 0.01% 33,012,447
2018-05-15 2018-05-11 54.028 613,475 -20,683 0.01% 33,144,978
2018-05-14 2018-05-10 52.887 634,158 -26,993 0.01% 33,538,845
2018-05-11 2018-05-09 52.374 661,151 +11,568 0.01% 34,626,949
2018-05-10 2018-05-08 52.830 649,583 -10,166 0.01% 34,317,570
2018-05-09 2018-05-07 52.031 659,749 -8,764 0.01% 34,327,681
2018-05-08 2018-05-04 51.803 668,513 +11,568 0.01% 34,631,124
2018-05-07 2018-05-03 52.944 656,945 -12,620 0.01% 34,781,465
2018-05-04 2018-05-02 53.629 669,565 -13,671 0.01% 35,908,022
2018-05-03 2018-04-30 52.203 683,236 -40,665 0.01% 35,666,683
2018-05-02 2018-04-27 50.491 723,901 +26,292 0.01% 36,550,501
2018-04-30 2018-04-26 49.350 697,609 +14,723 0.01% 34,426,991
2018-04-27 2018-04-25 49.065 682,886 -1,402 0.01% 33,505,612
2018-04-26 2018-04-24 49.578 684,288 +10,517 0.01% 33,925,760
2018-04-25 2018-04-23 49.464 673,771 -1,403 0.01% 33,327,466
2018-04-24 2018-04-20 50.206 675,174 -15,073 0.01% 33,897,625
2018-04-23 2018-04-19 50.947 690,247 +1,752 0.01% 35,166,316
2018-04-20 2018-04-18 50.548 688,495 -5,609 0.01% 34,802,096
2018-04-19 2018-04-17 50.605 694,104 -16,125 0.01% 35,125,220
2018-04-18 2018-04-16 49.863 710,229 -8,063 0.01% 35,414,468
2018-04-17 2018-04-13 50.434 718,292 -11,568 0.01% 36,226,317
2018-04-16 2018-04-12 49.806 729,860 -6,310 0.01% 36,351,697
2018-04-13 2018-04-11 49.806 736,170 -20,683 0.01% 36,665,976
2018-04-12 2018-04-10 50.035 756,853 -17,528 0.01% 37,868,841
2018-04-11 2018-04-09 47.810 774,381 -3,506 0.01% 37,022,829
2018-04-10 2018-04-06 47.239 777,887 +1,052 0.01% 36,746,649
2018-04-09 2018-04-04 47.810 776,835 -7,362 0.01% 37,140,153
2018-04-06 2018-04-03 48.494 784,197 -8,063 0.01% 38,029,007
2018-04-04 2018-03-29 48.152 792,260 +701 0.01% 38,148,816
2018-04-03 2018-03-28 47.011 791,559 +1,753 0.01% 37,211,861
2018-03-29 2018-03-27 48.665 789,806 +7,712 0.01% 38,436,191
2018-03-28 2018-03-26 48.095 782,094 +19,632 0.01% 37,614,684
2018-03-27 2018-03-23 47.810 762,462 +26,292 0.01% 36,452,986
2018-03-26 2018-03-22 49.806 736,170 -2,805 0.01% 36,665,976
2018-03-23 2018-03-21 49.921 738,975 -10,867 0.01% 36,890,003
2018-03-22 2018-03-20 50.776 749,842 -1,052 0.01% 38,074,189
2018-03-21 2018-03-19 51.461 750,894 +28,746 0.01% 38,641,685
2018-03-20 2018-03-16 50.833 722,148 -7,362 0.01% 36,709,190
2018-03-19 2018-03-15 51.347 729,510 +14,373 0.01% 37,458,005
2018-03-16 2018-03-14 51.518 715,137 -5,258 0.01% 36,842,398
2018-03-15 2018-03-13 52.146 720,395 +4,206 0.01% 37,565,379
2018-03-14 2018-03-12 52.944 716,189 -13,671 0.01% 37,918,095
2018-03-13 2018-03-09 51.632 729,860 -1,403 0.01% 37,684,177
2018-03-12 2018-03-08 51.233 731,263 -39,613 0.01% 37,464,576
2018-03-09 2018-03-07 48.494 770,876 +13,672 0.01% 37,383,016
2018-03-08 2018-03-06 49.122 757,204 -11,568 0.01% 37,195,203
2018-03-07 2018-03-05 47.810 768,772 +45,222 0.01% 36,754,665
2018-03-06 2018-03-02 49.065 723,550 +3,505 0.01% 35,500,779
2018-03-05 2018-03-01 49.578 720,045 +27,694 0.01% 35,698,528
2018-03-02 2018-02-28 50.377 692,351 -25,240 0.01% 34,878,509
2018-03-01 2018-02-27 50.776 717,591 +2,454 0.01% 36,436,603
2018-02-28 2018-02-26 51.176 715,137 -2,805 0.01% 36,597,598
2018-02-27 2018-02-23 50.206 717,942 +14,373 0.01% 36,044,825
2018-02-26 2018-02-22 50.149 703,569 -24,889 0.01% 35,283,078
2018-02-23 2018-02-21 51.746 728,458 +350 0.01% 37,694,908
2018-02-22 2018-02-20 51.461 728,108 -21,033 0.01% 37,469,097
2018-02-21 2018-02-15 50.890 749,141 +67,307 0.01% 38,124,074
2018-02-20 2018-02-13 49.008 681,834 +4,908 0.01% 33,415,095
2018-02-14 2018-02-12 47.524 676,926 +1,752 0.01% 32,170,446
2018-02-13 2018-02-09 47.410 675,174 -3,856 0.01% 32,010,144
2018-02-12 2018-02-08 49.293 679,030 +9,465 0.01% 33,471,378
2018-02-09 2018-02-07 48.323 669,565 +2,454 0.01% 32,355,420
2018-02-08 2018-02-06 48.608 667,111 -33,653 0.01% 32,427,135
2018-02-07 2018-02-05 50.092 700,764 +6,310 0.01% 35,102,430
2018-02-06 2018-02-02 50.890 694,454 +1,402 0.01% 35,341,032
2018-02-05 2018-02-01 51.632 693,052 +2,454 0.01% 35,783,704
2018-02-02 2018-01-31 54.327 690,598 +39,262 0.01% 37,517,852
2018-02-01 2018-01-30 53.919 651,336 -11,895 0.01% 35,119,114
2018-01-31 2018-01-29 54.676 663,231 -104,306 0.01% 36,263,055
2018-01-30 2018-01-26 54.968 767,537 +13,725 0.01% 42,189,827
2018-01-29 2018-01-25 55.201 753,812 -3,088 0.01% 41,611,154
2018-01-26 2018-01-24 56.134 756,900 +18,871 0.01% 42,487,534
2018-01-25 2018-01-23 56.600 738,029 -13,039 0.01% 41,772,396
2018-01-24 2018-01-22 55.842 751,068 -10,979 0.01% 41,941,263
2018-01-23 2018-01-19 53.627 762,047 +4,460 0.01% 40,866,394
2018-01-22 2018-01-18 53.627 757,587 -11,322 0.01% 40,627,217
2018-01-19 2018-01-17 53.277 768,909 -9,950 0.01% 40,965,463
2018-01-18 2018-01-16 52.636 778,859 +10,293 0.01% 40,996,174
2018-01-17 2018-01-15 51.296 768,566 -43,232 0.01% 39,423,990
2018-01-16 2018-01-12 48.614 811,798 +3,088 0.01% 39,464,878
2018-01-15 2018-01-11 48.264 808,710 +13,724 0.01% 39,031,917
2018-01-12 2018-01-10 48.323 794,986 -31,909 0.01% 38,415,876
2018-01-11 2018-01-09 48.789 826,895 -23,331 0.01% 40,343,406
2018-01-10 2018-01-08 46.516 850,226 -8,578 0.01% 39,548,863
2018-01-09 2018-01-05 45.933 858,804 +20,586 0.01% 39,447,275
2018-01-08 2018-01-04 46.399 838,218 -2,744 0.01% 38,892,583
2018-01-05 2018-01-03 46.341 840,962 -6,519 0.01% 38,970,882
2018-01-04 2018-01-02 46.049 847,481 -4,804 0.01% 39,025,978
2018-01-03 2017-12-29 47.040 852,285 -343 0.01% 40,091,759
2018-01-02 2017-12-28 46.982 852,628 -24,361 0.01% 40,058,194
2017-12-29 2017-12-27 46.224 876,989 -44,947 0.01% 40,538,163
2017-12-28 2017-12-22 46.283 921,936 +7,205 0.01% 42,669,545
2017-12-27 2017-12-21 46.924 914,731 -56,270 0.01% 42,922,599
2017-12-22 2017-12-20 47.448 971,001 +13,038 0.01% 46,072,398
2017-12-21 2017-12-19 46.691 957,963 +3,431 0.01% 44,727,846
2017-12-20 2017-12-18 46.924 954,532 +9,950 0.01% 44,790,211
2017-12-19 2017-12-15 47.390 944,582 -19,557 0.01% 44,763,800
2017-12-18 2017-12-14 47.273 964,139 +16,469 0.01% 45,578,207
2017-12-15 2017-12-13 48.206 947,670 -72,396 0.01% 45,683,501
2017-12-13 2017-12-11 46.224 1,020,066 -19,900 0.01% 47,151,791
2017-12-12 2017-12-08 44.825 1,039,966 -13,038 0.02% 46,616,774
2017-12-11 2017-12-07 44.359 1,053,004 -3,775 0.02% 46,710,166
2017-12-08 2017-12-06 43.485 1,056,779 -8,920 0.02% 45,953,621
2017-12-07 2017-12-05 44.242 1,065,699 -4,118 0.02% 47,149,063
2017-12-06 2017-12-04 44.709 1,069,817 -16,812 0.02% 47,830,133
2017-12-05 2017-12-01 44.942 1,086,629 -7,205 0.02% 48,835,136
2017-12-04 2017-11-30 44.242 1,093,834 -29,851 0.02% 48,393,822
2017-12-01 2017-11-29 44.767 1,123,685 -37,742 0.02% 50,304,002
2017-11-30 2017-11-28 44.184 1,161,427 -1,372 0.02% 51,316,598
2017-11-29 2017-11-27 43.776 1,162,799 +19,214 0.02% 50,902,759
2017-11-28 2017-11-24 43.834 1,143,585 -10,980 0.02% 50,128,305
2017-11-27 2017-11-23 43.310 1,154,565 +1,029 0.02% 50,003,906
2017-11-24 2017-11-22 43.485 1,153,536 -39,800 0.02% 50,161,061
2017-11-23 2017-11-21 43.368 1,193,336 -1,716 0.02% 51,752,628
2017-11-22 2017-11-20 43.485 1,195,052 +2,059 0.02% 51,966,368
2017-11-21 2017-11-17 42.261 1,192,993 +76,170 0.02% 50,416,493
2017-11-20 2017-11-16 42.377 1,116,823 +10,294 0.02% 47,327,710
2017-11-17 2017-11-15 42.785 1,106,529 +15,783 0.02% 47,342,980
2017-11-16 2017-11-14 43.601 1,090,746 -6,519 0.02% 47,557,822
2017-11-15 2017-11-13 43.601 1,097,265 -344 0.02% 47,842,058
2017-11-14 2017-11-10 43.834 1,097,609 +24,361 0.02% 48,112,977
2017-11-13 2017-11-09 44.068 1,073,248 -9,607 0.02% 47,295,369
2017-11-10 2017-11-08 44.417 1,082,855 +3,774 0.02% 48,097,445
2017-11-09 2017-11-07 44.301 1,079,081 +4,804 0.02% 47,804,015
2017-11-08 2017-11-06 43.718 1,074,277 -9,607 0.02% 46,964,994
2017-11-07 2017-11-03 44.126 1,083,884 -2,402 0.02% 47,827,251
2017-11-06 2017-11-02 44.359 1,086,286 -21,616 0.02% 48,186,521
2017-11-03 2017-11-01 44.650 1,107,902 -111,854 0.02% 49,468,284
2017-11-02 2017-10-31 42.843 1,219,756 +89,209 0.02% 52,258,511
2017-11-01 2017-10-30 42.552 1,130,547 -4,117 0.02% 48,106,993
2017-10-31 2017-10-27 42.552 1,134,664 +29,164 0.02% 48,282,180
2017-10-30 2017-10-26 43.135 1,105,500 +19,557 0.02% 47,685,594
2017-10-27 2017-10-25 44.009 1,085,943 +2,745 0.02% 47,791,506
2017-10-26 2017-10-24 43.601 1,083,198 +5,833 0.02% 47,228,720
2017-10-25 2017-10-23 43.485 1,077,365 +17,155 0.02% 46,848,795
2017-10-24 2017-10-20 43.718 1,060,210 -125,578 0.02% 46,350,016
2017-10-23 2017-10-19 42.960 1,185,788 +38,428 0.02% 50,941,446
2017-10-20 2017-10-18 43.543 1,147,360 +9,264 0.02% 49,959,380
2017-10-19 2017-10-17 43.659 1,138,096 +46,663 0.02% 49,688,679
2017-10-18 2017-10-16 43.834 1,091,433 +122,491 0.02% 47,842,256
2017-10-17 2017-10-13 44.184 968,942 +29,164 0.01% 42,811,823
2017-10-16 2017-10-12 44.417 939,778 +32,252 0.01% 41,742,358
2017-10-13 2017-10-11 44.242 907,526 +2,402 0.01% 40,151,113
2017-10-12 2017-10-10 45.408 905,124 -2,402 0.01% 41,100,042
2017-10-11 2017-10-09 44.942 907,526 +9,607 0.01% 40,785,913
2017-10-10 2017-10-06 46.166 897,919 +3,088 0.01% 41,453,297
2017-10-09 2017-10-04 47.448 894,831 -3,774 0.01% 42,458,257
2017-10-06 2017-10-03 47.623 898,605 -26,762 0.01% 42,794,467
2017-10-04 2017-09-29 47.390 925,367 -15,783 0.01% 43,853,200
2017-10-03 2017-09-28 47.040 941,150 -10,637 0.01% 44,271,997
2017-09-29 2017-09-27 46.457 951,787 -21,959 0.01% 44,217,565
2017-09-27 2017-09-25 45.408 973,746 -6,176 0.01% 44,216,043
2017-09-26 2017-09-22 46.049 979,922 -8,578 0.01% 45,124,804
2017-09-25 2017-09-21 46.108 988,500 -3,088 0.01% 45,577,436
2017-09-22 2017-09-20 45.525 991,588 +687 0.01% 45,141,816
2017-09-21 2017-09-19 45.466 990,901 -6,176 0.01% 45,052,781
2017-09-20 2017-09-18 45.466 997,077 -11,666 0.01% 45,333,582
2017-09-19 2017-09-15 44.592 1,008,743 -16,813 0.01% 44,981,994
2017-09-18 2017-09-14 44.359 1,025,556 -5,832 0.01% 45,492,601
2017-09-15 2017-09-13 44.184 1,031,388 -6,176 0.01% 45,570,943
2017-09-14 2017-09-12 43.368 1,037,564 +16,126 0.01% 44,997,104
2017-09-13 2017-09-11 43.485 1,021,438 -14,068 0.01% 44,416,831
2017-09-12 2017-09-08 43.776 1,035,506 -14,753 0.01% 45,330,373
2017-09-11 2017-09-07 43.659 1,050,259 -4,461 0.02% 45,853,761
2017-09-08 2017-09-06 42.902 1,054,720 -13,038 0.02% 45,249,286
2017-09-07 2017-09-05 42.727 1,067,758 -31,909 0.02% 45,621,918
2017-09-06 2017-09-04 42.843 1,099,667 -19,901 0.02% 47,113,489
2017-09-05 2017-09-01 42.552 1,119,568 -151,997 0.02% 47,639,815
2017-09-04 2017-08-31 40.862 1,271,565 +52,495 0.02% 51,958,107
2017-09-01 2017-08-30 40.745 1,219,070 -107,393 0.02% 49,670,960
2017-08-31 2017-08-29 40.279 1,326,463 -15,097 0.02% 53,428,123
2017-08-30 2017-08-28 39.754 1,341,560 +116,315 0.02% 53,332,410
2017-08-29 2017-08-25 40.337 1,225,245 +10,979 0.02% 49,422,620
2017-08-28 2017-08-24 40.628 1,214,266 -13,724 0.02% 49,333,661
2017-08-25 2017-08-22 41.095 1,227,990 -60,731 0.02% 50,463,885
2017-08-24 2017-08-21 40.862 1,288,721 +12,695 0.02% 52,659,127
2017-08-22 2017-08-18 40.862 1,276,026 +69,308 0.02% 52,140,390
2017-08-21 2017-08-17 41.211 1,206,718 -1,372 0.02% 49,730,398
2017-08-18 2017-08-16 40.862 1,208,090 -686 0.02% 49,364,420
2017-08-17 2017-08-15 40.512 1,208,776 -7,892 0.02% 48,969,691
2017-08-16 2017-08-14 40.920 1,216,668 -4,117 0.02% 49,785,850
2017-08-15 2017-08-11 40.745 1,220,785 -31,566 0.02% 49,740,837
2017-08-14 2017-08-10 41.678 1,252,351 -9,264 0.02% 52,194,993
2017-08-11 2017-08-09 41.969 1,261,615 +13,381 0.02% 52,948,794
2017-08-10 2017-08-08 42.027 1,248,234 +3,774 0.02% 52,459,966
2017-08-09 2017-08-07 41.678 1,244,460 +6,519 0.02% 51,866,115
2017-08-08 2017-08-04 41.561 1,237,941 -2,401 0.02% 51,450,098
2017-08-07 2017-08-03 41.503 1,240,342 +3,774 0.02% 51,477,586
2017-08-04 2017-08-02 41.503 1,236,568 +25,047 0.02% 51,320,955
2017-08-03 2017-08-01 42.027 1,211,521 +343 0.02% 50,917,016
2017-08-02 2017-07-31 42.261 1,211,178 -3,774 0.02% 51,185,001
2017-08-01 2017-07-28 42.202 1,214,952 -59,358 0.02% 51,273,672
2017-07-31 2017-07-27 41.969 1,274,310 +6,519 0.02% 53,481,591
2017-07-28 2017-07-26 42.027 1,267,791 -4,461 0.02% 53,281,895
2017-07-27 2017-07-25 42.435 1,272,252 -10,293 0.02% 53,988,499
2017-07-26 2017-07-24 42.377 1,282,545 -86,120 0.02% 54,350,526
2017-07-25 2017-07-21 41.969 1,368,665 -48,036 0.02% 57,441,582
2017-07-24 2017-07-20 40.920 1,416,701 -14,067 0.02% 57,971,167
2017-07-21 2017-07-19 40.803 1,430,768 +47,006 0.02% 58,379,987
2017-07-20 2017-07-18 40.395 1,383,762 +26,762 0.02% 55,897,369
2017-07-19 2017-07-17 40.570 1,357,000 +12,352 0.02% 55,053,612
2017-07-18 2017-07-14 41.444 1,344,648 -2,058 0.02% 55,728,191
2017-07-17 2017-07-13 41.328 1,346,706 -16,127 0.02% 55,656,483
2017-07-14 2017-07-12 39.987 1,362,833 +17,499 0.02% 54,495,857
2017-07-13 2017-07-11 40.454 1,345,334 -3,774 0.02% 54,423,482
2017-07-12 2017-07-10 40.104 1,349,108 +4,117 0.02% 54,104,313
2017-07-11 2017-07-07 39.871 1,344,991 +36,713 0.02% 53,625,606
2017-07-10 2017-07-06 40.104 1,308,278 +42,546 0.02% 52,466,876
2017-07-07 2017-07-05 40.570 1,265,732 -36,713 0.02% 51,350,861
2017-07-06 2017-07-04 40.395 1,302,445 +19,557 0.02% 52,612,551
2017-07-05 2017-07-03 41.153 1,282,888 +5,147 0.02% 52,794,682
2017-07-04 2017-06-30 41.678 1,277,741 +8,921 0.02% 53,253,187
2017-07-03 2017-06-29 41.969 1,268,820 -12,352 0.02% 53,251,181
2017-06-30 2017-06-28 41.794 1,281,172 -4,118 0.02% 53,545,543
2017-06-29 2017-06-27 42.086 1,285,290 +47,006 0.02% 54,092,252
2017-06-28 2017-06-26 42.086 1,238,284 +4,804 0.02% 52,113,974
2017-06-27 2017-06-23 41.678 1,233,480 +18,871 0.02% 51,408,495
2017-06-26 2017-06-22 42.669 1,214,609 -2,059 0.02% 51,825,596
2017-06-23 2017-06-21 42.785 1,216,668 +19,901 0.02% 52,055,291
2017-06-22 2017-06-20 43.368 1,196,767 -24,361 0.02% 51,901,424
2017-06-21 2017-06-19 43.368 1,221,128 -3,774 0.02% 52,957,912
2017-06-20 2017-06-16 43.251 1,224,902 -23,332 0.02% 52,978,783
2017-06-19 2017-06-15 43.018 1,248,234 -22,302 0.02% 53,696,886
2017-06-16 2017-06-14 43.310 1,270,536 +28,135 0.02% 55,026,580
2017-06-15 2017-06-13 43.251 1,242,401 -137,930 0.02% 53,735,641
2017-06-14 2017-06-12 42.144 1,380,331 -25,390 0.02% 58,172,573
2017-06-13 2017-06-09 42.086 1,405,721 -24,704 0.02% 59,160,667
2017-06-12 2017-06-08 41.969 1,430,425 -59,015 0.02% 60,033,591
2017-06-09 2017-06-07 40.862 1,489,440 -21,616 0.02% 60,860,815
2017-06-08 2017-06-06 40.104 1,511,056 +10,636 0.02% 60,599,038
2017-06-07 2017-06-05 40.454 1,500,420 -13,038 0.02% 60,697,255
2017-06-06 2017-06-02 40.920 1,513,458 -30,193 0.02% 61,930,447
2017-06-05 2017-06-01 40.395 1,543,651 -4,118 0.02% 62,356,120
2017-06-02 2017-05-31 43.110 1,547,769 +7,205 0.02% 66,724,216
2017-06-01 2017-05-29 42.211 1,540,564 +20,171 0.02% 65,028,068
2017-05-31 2017-05-26 41.851 1,520,393 -15,010 0.02% 63,629,679
2017-05-29 2017-05-25 41.431 1,535,403 +14,009 0.02% 63,613,440
2017-05-26 2017-05-24 41.371 1,521,394 +12,009 0.02% 62,941,811
2017-05-25 2017-05-23 41.551 1,509,385 +25,351 0.02% 62,716,485
2017-05-24 2017-05-22 41.131 1,484,034 -88,062 0.02% 61,040,265
2017-05-23 2017-05-19 40.652 1,572,096 +2,335 0.02% 63,908,291
2017-05-22 2017-05-18 40.532 1,569,761 +86,060 0.02% 63,625,129
2017-05-19 2017-05-17 40.951 1,483,701 +45,032 0.02% 60,759,689
2017-05-18 2017-05-16 41.311 1,438,669 -668 0.02% 59,433,123
2017-05-17 2017-05-15 41.551 1,439,337 +24,017 0.02% 59,805,919
2017-05-16 2017-05-12 41.371 1,415,320 -3,335 0.02% 58,553,409
2017-05-15 2017-05-11 41.491 1,418,655 +3,335 0.02% 58,861,501
2017-05-12 2017-05-10 41.491 1,415,320 -333 0.02% 58,723,129
2017-05-11 2017-05-09 41.911 1,415,653 +4,002 0.02% 59,331,105
2017-05-10 2017-05-08 41.251 1,411,651 +14,010 0.02% 58,232,338
2017-05-09 2017-05-05 41.731 1,397,641 -54,037 0.02% 58,324,808
2017-05-08 2017-05-04 42.151 1,451,678 +9,339 0.02% 61,189,100
2017-05-05 2017-05-02 42.330 1,442,339 +9,340 0.02% 61,054,896
2017-05-04 2017-04-28 42.330 1,432,999 +22,349 0.02% 60,659,529
2017-05-02 2017-04-27 42.630 1,410,650 +113,079 0.02% 60,136,385
2017-04-28 2017-04-26 44.189 1,297,571 -56,039 0.02% 57,338,597
2017-04-27 2017-04-25 42.630 1,353,610 +15,344 0.02% 57,704,755
2017-04-26 2017-04-24 42.510 1,338,266 +3,002 0.02% 56,890,156
2017-04-25 2017-04-21 43.170 1,335,264 -16,345 0.02% 57,643,200
2017-04-24 2017-04-20 43.170 1,351,609 +8,339 0.02% 58,348,812
2017-04-21 2017-04-19 42.690 1,343,270 +26,019 0.02% 57,344,498
2017-04-20 2017-04-18 43.769 1,317,251 +4,669 0.02% 57,655,381
2017-04-19 2017-04-13 44.669 1,312,582 -3,335 0.02% 58,631,521
2017-04-18 2017-04-12 44.789 1,315,917 -15,011 0.02% 58,938,292
2017-04-13 2017-04-11 44.189 1,330,928 +17,346 0.02% 58,812,616
2017-04-12 2017-04-10 44.609 1,313,582 +23,683 0.02% 58,597,430
2017-04-11 2017-04-07 45.208 1,289,899 -33,023 0.02% 58,314,358
2017-04-10 2017-04-06 44.729 1,322,922 -6,671 0.02% 59,172,717
2017-04-07 2017-04-05 44.309 1,329,593 -61,710 0.02% 58,913,063
2017-04-06 2017-04-03 43.170 1,391,303 +15,678 0.02% 60,062,398
2017-04-05 2017-03-31 43.170 1,375,625 +12,008 0.02% 59,385,580
2017-04-03 2017-03-30 43.650 1,363,617 -21,015 0.02% 59,521,276
2017-03-31 2017-03-29 43.350 1,384,632 +37,026 0.02% 60,023,471
2017-03-30 2017-03-28 43.470 1,347,606 -64,045 0.02% 58,580,003
2017-03-29 2017-03-27 41.791 1,411,651 +2,669 0.02% 58,994,098
2017-03-28 2017-03-24 42.031 1,408,982 +2,001 0.02% 59,220,478
2017-03-27 2017-03-23 42.271 1,406,981 +2,002 0.02% 59,473,815
2017-03-24 2017-03-22 42.031 1,404,979 -16,679 0.02% 59,052,229
2017-03-23 2017-03-21 42.330 1,421,658 +18,680 0.02% 60,179,459
2017-03-22 2017-03-20 42.750 1,402,978 -39,027 0.02% 59,977,566
2017-03-21 2017-03-17 42.091 1,442,005 -146,435 0.02% 60,694,918
2017-03-20 2017-03-16 41.671 1,588,440 -24,351 0.02% 66,191,781
2017-03-17 2017-03-15 41.371 1,612,791 +16,679 0.02% 66,723,010
2017-03-16 2017-03-14 41.311 1,596,112 -125,755 0.02% 65,937,281
2017-03-15 2017-03-13 40.532 1,721,867 +334 0.03% 69,790,249
2017-03-14 2017-03-10 40.532 1,721,533 -14,344 0.03% 69,776,711
2017-03-13 2017-03-09 40.652 1,735,877 -42,362 0.03% 70,566,258
2017-03-10 2017-03-08 40.412 1,778,239 -27,686 0.03% 71,861,863
2017-03-09 2017-03-07 39.932 1,805,925 -11,008 0.03% 72,114,465
2017-03-08 2017-03-06 39.812 1,816,933 -5,337 0.03% 72,336,158
2017-03-07 2017-03-03 39.752 1,822,270 -53,037 0.03% 72,439,376
2017-03-06 2017-03-02 39.992 1,875,307 +27,019 0.03% 74,997,477
2017-03-03 2017-03-01 40.352 1,848,288 -187,131 0.03% 74,581,851
2017-03-02 2017-02-28 38.853 2,035,419 -5,337 0.03% 79,081,933
2017-03-01 2017-02-27 38.433 2,040,756 +13,343 0.03% 78,432,771
2017-02-28 2017-02-24 38.553 2,027,413 +1,334 0.03% 78,163,077
2017-02-27 2017-02-23 38.673 2,026,079 +13,343 0.03% 78,354,607
2017-02-24 2017-02-22 38.133 2,012,736 +9,006 0.03% 76,752,473
2017-02-23 2017-02-21 38.073 2,003,730 -16,678 0.03% 76,288,904
2017-02-22 2017-02-20 38.493 2,020,408 +20,014 0.03% 77,771,872
2017-02-21 2017-02-17 38.733 2,000,394 +16,011 0.03% 77,481,230
2017-02-20 2017-02-16 39.512 1,984,383 +8,673 0.03% 78,407,816
2017-02-17 2017-02-15 39.452 1,975,710 -248,507 0.03% 77,946,665
2017-02-16 2017-02-14 39.692 2,224,217 -85,726 0.03% 88,284,323
2017-02-15 2017-02-13 37.834 2,309,943 +284,865 0.03% 87,393,487
2017-02-14 2017-02-10 38.313 2,025,078 +26,352 0.03% 77,587,375
2017-02-13 2017-02-09 37.954 1,998,726 -86,394 0.03% 75,858,704
2017-02-10 2017-02-08 37.894 2,085,120 +285,866 0.03% 79,012,641
2017-02-09 2017-02-07 38.493 1,799,254 +62,710 0.03% 69,258,958
2017-02-08 2017-02-06 39.273 1,736,544 +31,689 0.03% 68,198,612
2017-02-07 2017-02-03 41.815 1,704,855 +21,348 0.03% 71,287,876
2017-02-06 2017-02-02 41.444 1,683,507 +121,771 0.03% 69,771,331
2017-02-03 2017-02-01 41.691 1,561,736 +83,543 0.02% 65,110,489
2017-02-02 2017-01-27 42.618 1,478,193 +95,848 0.02% 62,996,989
2017-02-01 2017-01-25 43.668 1,382,345 +10,361 0.02% 60,363,640
2017-01-26 2017-01-24 43.112 1,371,984 +39,505 0.02% 59,148,540
2017-01-25 2017-01-23 43.421 1,332,479 +27,524 0.02% 57,856,913
2017-01-24 2017-01-20 43.112 1,304,955 -4,209 0.02% 56,258,807
2017-01-23 2017-01-19 43.050 1,309,164 +4,857 0.02% 56,359,404
2017-01-20 2017-01-18 42.988 1,304,307 -9,715 0.02% 56,069,751
2017-01-19 2017-01-17 42.494 1,314,022 +3,562 0.02% 55,838,100
2017-01-18 2017-01-16 42.741 1,310,460 +12,629 0.02% 56,010,497
2017-01-17 2017-01-13 43.050 1,297,831 -11,333 0.02% 55,871,519
2017-01-16 2017-01-12 42.926 1,309,164 +17,485 0.02% 56,197,684
2017-01-13 2017-01-11 44.038 1,291,679 -28,171 0.02% 56,883,157
2017-01-12 2017-01-10 43.606 1,319,850 -29,143 0.02% 57,553,116
2017-01-11 2017-01-09 42.679 1,348,993 +7,771 0.02% 57,574,119
2017-01-10 2017-01-06 41.568 1,341,222 +2,267 0.02% 55,751,338
2017-01-09 2017-01-05 42.000 1,338,955 +972 0.02% 56,236,004
2017-01-06 2017-01-04 41.259 1,337,983 +8,095 0.02% 55,203,501
2017-01-05 2017-01-03 41.506 1,329,888 +43,067 0.02% 55,198,071
2017-01-04 2016-12-30 41.629 1,286,821 -1,296 0.02% 53,569,501
2017-01-03 2016-12-29 40.950 1,288,117 +9,715 0.02% 52,748,292
2016-12-30 2016-12-28 40.888 1,278,402 +5,181 0.02% 52,271,503
2016-12-29 2016-12-23 40.950 1,273,221 -11,334 0.02% 52,138,302
2016-12-28 2016-12-22 41.012 1,284,555 -4,209 0.02% 52,681,768
2016-12-23 2016-12-21 41.135 1,288,764 +4,209 0.02% 53,013,587
2016-12-22 2016-12-20 40.332 1,284,555 +2,267 0.02% 51,809,028
2016-12-21 2016-12-19 40.518 1,282,288 -1,943 0.02% 51,955,195
2016-12-20 2016-12-16 40.765 1,284,231 +29,791 0.02% 52,351,201
2016-12-19 2016-12-15 41.073 1,254,440 +54,723 0.02% 51,524,181
2016-12-16 2016-12-14 42.000 1,199,717 +26,553 0.02% 50,388,019
2016-12-15 2016-12-13 42.432 1,173,164 -2,267 0.02% 49,780,015
2016-12-14 2016-12-12 42.185 1,175,431 -13,276 0.02% 49,585,809
2016-12-13 2016-12-09 42.679 1,188,707 +148,629 0.02% 50,733,220
2016-12-12 2016-12-08 46.323 1,040,078 -16,191 0.02% 48,179,993
2016-12-09 2016-12-07 46.200 1,056,269 -2,590 0.02% 48,799,536
2016-12-08 2016-12-06 46.200 1,058,859 +32,705 0.02% 48,919,194
2016-12-07 2016-12-05 46.015 1,026,154 +2,914 0.02% 47,218,086
2016-12-06 2016-12-02 45.088 1,023,240 -1,943 0.02% 46,135,999
2016-12-05 2016-12-01 46.941 1,025,183 +5,181 0.02% 48,123,206
2016-12-02 2016-11-30 47.188 1,020,002 +26,876 0.02% 48,132,004
2016-12-01 2016-11-29 48.053 993,126 -21,047 0.02% 47,722,536
2016-11-30 2016-11-28 47.497 1,014,173 +9,066 0.02% 48,170,144
2016-11-29 2016-11-25 46.941 1,005,107 -971 0.02% 47,180,816
2016-11-28 2016-11-24 47.744 1,006,078 -32,381 0.02% 48,034,216
2016-11-25 2016-11-23 46.818 1,038,459 -19,429 0.02% 48,618,116
2016-11-24 2016-11-22 46.632 1,057,888 -25,905 0.02% 49,331,714
2016-11-23 2016-11-21 47.126 1,083,793 -26,228 0.02% 51,075,243
2016-11-22 2016-11-18 45.644 1,110,021 +5,505 0.02% 50,665,834
2016-11-21 2016-11-17 44.903 1,104,516 -72,858 0.02% 49,595,924
2016-11-18 2016-11-16 42.679 1,177,374 -25,257 0.02% 50,249,535
2016-11-17 2016-11-15 42.309 1,202,631 +28,819 0.02% 50,881,807
2016-11-16 2016-11-14 42.679 1,173,812 +10,686 0.02% 50,097,511
2016-11-15 2016-11-11 43.359 1,163,126 +1,295 0.02% 50,431,680
2016-11-14 2016-11-10 43.606 1,161,831 -4,209 0.02% 50,662,571
2016-11-11 2016-11-09 42.803 1,166,040 +30,762 0.02% 49,909,848
2016-11-10 2016-11-08 43.668 1,135,278 +6,800 0.02% 49,574,826
2016-11-09 2016-11-07 43.297 1,128,478 -23,315 0.02% 48,859,686
2016-11-08 2016-11-04 42.062 1,151,793 -5,504 0.02% 48,446,355
2016-11-07 2016-11-03 41.938 1,157,297 +1,295 0.02% 48,534,903
2016-11-04 2016-11-02 42.309 1,156,002 +2,914 0.02% 48,908,993
2016-11-03 2016-11-01 42.865 1,153,088 -44,038 0.02% 49,426,685
2016-11-02 2016-10-31 41.691 1,197,126 +25,257 0.02% 49,909,497
2016-11-01 2016-10-28 42.000 1,171,869 +16,838 0.02% 49,218,405
2016-10-31 2016-10-27 42.556 1,155,031 +12,629 0.02% 49,153,271
2016-10-28 2016-10-26 43.853 1,142,402 -12,629 0.02% 50,097,594
2016-10-27 2016-10-25 43.297 1,155,031 -3,238 0.02% 50,009,351
2016-10-26 2016-10-24 42.618 1,158,269 -647 0.02% 49,362,607
2016-10-25 2016-10-20 42.556 1,158,916 -972 0.02% 49,318,600
2016-10-24 2016-10-19 42.371 1,159,888 -324 0.02% 49,145,044
2016-10-20 2016-10-18 42.185 1,160,212 +648 0.02% 48,943,792
2016-10-19 2016-10-17 41.815 1,159,564 -1,295 0.02% 48,486,736
2016-10-18 2016-10-14 43.235 1,160,859 -2,915 0.02% 50,189,986
2016-10-17 2016-10-13 42.062 1,163,774 -20,400 0.02% 48,950,296
2016-10-14 2016-10-12 42.926 1,184,174 -30,114 0.02% 50,832,315
2016-10-13 2016-10-11 43.482 1,214,288 -1,619 0.02% 52,800,000
2016-10-12 2016-10-07 42.988 1,215,907 -12,629 0.02% 52,269,598
2016-10-11 2016-10-06 43.853 1,228,536 -57,638 0.02% 53,874,816
2016-10-07 2016-10-05 43.112 1,286,174 +9,067 0.02% 55,449,127
2016-10-06 2016-10-04 42.803 1,277,107 +49,543 0.02% 54,663,833
2016-10-05 2016-10-03 42.309 1,227,564 -9,391 0.02% 51,936,691
2016-10-04 2016-09-30 41.568 1,236,955 -8,095 0.02% 51,417,212
2016-10-03 2016-09-29 42.247 1,245,050 -26,876 0.02% 52,599,602
2016-09-30 2016-09-28 41.444 1,271,926 -85,810 0.02% 52,713,752
2016-09-29 2016-09-27 41.135 1,357,736 -4,857 0.02% 55,850,765
2016-09-28 2016-09-26 39.900 1,362,593 +108,153 0.02% 54,367,358
2016-09-27 2016-09-23 41.259 1,254,440 +1,619 0.02% 51,756,621
2016-09-26 2016-09-22 41.629 1,252,821 -88,401 0.02% 52,154,103
2016-09-23 2016-09-21 42.309 1,341,222 +7,448 0.02% 56,745,418
2016-09-22 2016-09-20 41.876 1,333,774 +57,314 0.02% 55,853,643
2016-09-21 2016-09-19 42.371 1,276,460 +76,743 0.02% 54,084,259
2016-09-20 2016-09-15 44.409 1,199,717 -971 0.02% 53,277,920
2016-09-19 2016-09-14 42.185 1,200,688 +2,267 0.02% 50,651,281
2016-09-15 2016-09-13 41.691 1,198,421 +15,219 0.02% 49,963,487
2016-09-14 2016-09-12 42.556 1,183,202 -13,600 0.02% 50,352,110
2016-09-13 2016-09-09 43.482 1,196,802 -43,715 0.02% 52,039,669
2016-09-12 2016-09-08 42.618 1,240,517 -20,400 0.02% 52,867,816
2016-09-09 2016-09-07 40.826 1,260,917 -4,857 0.02% 51,478,694
2016-09-08 2016-09-06 40.703 1,265,774 -22,019 0.02% 51,520,628
2016-09-07 2016-09-05 40.765 1,287,793 +13,924 0.02% 52,496,404
2016-09-06 2016-09-02 39.838 1,273,869 -38,210 0.02% 50,748,598
2016-09-05 2016-09-01 40.085 1,312,079 -6,800 0.02% 52,594,974
2016-09-02 2016-08-31 37.676 1,318,879 +2,915 0.02% 49,690,612
2016-09-01 2016-08-30 38.294 1,315,964 -2,915 0.02% 50,393,585
2016-08-31 2016-08-29 36.997 1,318,879 +5,181 0.02% 48,794,552
2016-08-30 2016-08-26 37.923 1,313,698 -12,304 0.02% 49,819,971
2016-08-29 2016-08-25 37.244 1,326,002 +2,914 0.02% 49,385,682
2016-08-26 2016-08-24 37.676 1,323,088 -324 0.02% 49,849,192
2016-08-25 2016-08-23 38.047 1,323,412 +12,952 0.02% 50,351,840
2016-08-24 2016-08-22 38.294 1,310,460 +648 0.02% 50,182,815
2016-08-23 2016-08-19 37.676 1,309,812 -648 0.02% 49,349,001
2016-08-22 2016-08-18 39.282 1,310,460 +12,629 0.02% 51,477,855
2016-08-19 2016-08-17 39.282 1,297,831 +6,800 0.02% 50,981,760
2016-08-17 2016-08-15 39.282 1,291,031 +18,781 0.02% 50,714,640
2016-08-16 2016-08-12 40.394 1,272,250 -14,895 0.02% 51,391,320
2016-08-15 2016-08-11 39.468 1,287,145 +23,962 0.02% 50,800,489
2016-08-12 2016-08-10 40.085 1,263,183 -77,067 0.02% 50,634,967
2016-08-11 2016-08-09 38.109 1,340,250 +14,248 0.02% 51,075,255
2016-08-10 2016-08-08 37.800 1,326,002 -13,277 0.02% 50,122,781
2016-08-09 2016-08-05 36.935 1,339,279 +1,943 0.02% 49,466,571
2016-08-08 2016-08-04 36.565 1,337,336 +16,191 0.02% 48,899,206
2016-08-05 2016-08-03 36.194 1,321,145 +3,238 0.02% 47,817,588
2016-08-04 2016-08-01 37.121 1,317,907 -11,010 0.02% 48,921,391
2016-08-03 2016-07-29 36.565 1,328,917 -14,247 0.02% 48,591,368
2016-08-01 2016-07-28 37.121 1,343,164 -149,925 0.02% 49,858,944
2016-07-29 2016-07-27 37.738 1,493,089 -20,723 0.02% 56,346,438
2016-07-28 2016-07-26 37.121 1,513,812 -70,267 0.02% 56,193,486
2016-07-27 2016-07-25 35.021 1,584,079 -2,914 0.02% 55,475,274
2016-07-26 2016-07-22 34.341 1,586,993 -5,505 0.02% 54,499,104
2016-07-25 2016-07-21 34.156 1,592,498 -7,772 0.02% 54,393,072
2016-07-22 2016-07-20 34.403 1,600,270 -1,295 0.02% 55,053,891
2016-07-21 2016-07-19 34.032 1,601,565 -15,219 0.02% 54,504,923
2016-07-20 2016-07-18 34.279 1,616,784 -10,038 0.02% 55,422,300
2016-07-19 2016-07-15 33.168 1,626,822 -113,010 0.02% 53,957,756
2016-07-18 2016-07-14 33.291 1,739,832 -8,743 0.03% 57,920,945
2016-07-15 2016-07-13 32.797 1,748,575 -13,600 0.03% 57,348,009
2016-07-14 2016-07-12 32.426 1,762,175 -18,133 0.03% 57,141,008
2016-07-13 2016-07-11 31.500 1,780,308 -648 0.03% 56,079,597
2016-07-12 2016-07-08 30.944 1,780,956 +19,429 0.03% 55,110,008
2016-07-11 2016-07-07 31.191 1,761,527 -2,914 0.03% 54,943,996
2016-07-08 2016-07-06 30.635 1,764,441 +9,390 0.03% 54,054,067
2016-07-07 2016-07-05 31.500 1,755,051 +42,743 0.03% 55,284,003
2016-07-06 2016-07-04 32.673 1,712,308 -15,219 0.03% 55,947,041
2016-07-05 2016-06-30 32.056 1,727,527 -8,095 0.03% 55,377,298
2016-07-04 2016-06-29 31.253 1,735,622 +11,981 0.03% 54,243,190
2016-06-30 2016-06-28 31.129 1,723,641 +7,123 0.03% 53,655,830
2016-06-29 2016-06-27 31.685 1,716,518 +63,143 0.03% 54,388,275
2016-06-28 2016-06-24 32.118 1,653,375 -4,533 0.03% 53,102,415
2016-06-27 2016-06-23 32.797 1,657,908 -6,476 0.03% 54,374,404
2016-06-24 2016-06-22 32.179 1,664,384 +6,800 0.03% 53,558,797
2016-06-23 2016-06-21 31.994 1,657,584 -648 0.03% 53,032,838
2016-06-22 2016-06-20 32.118 1,658,232 +1,619 0.03% 53,258,410
2016-06-21 2016-06-17 32.056 1,656,613 +6,477 0.03% 53,104,092
2016-06-20 2016-06-16 31.623 1,650,136 +107,505 0.03% 52,183,026
2016-06-17 2016-06-15 32.550 1,542,631 +8,095 0.02% 50,212,545
2016-06-16 2016-06-14 32.303 1,534,536 +2,266 0.02% 49,569,933
2016-06-15 2016-06-13 32.550 1,532,270 +11,658 0.02% 49,875,295
2016-06-14 2016-06-10 33.168 1,520,612 +12,304 0.02% 50,435,027
2016-06-13 2016-06-08 33.662 1,508,308 -4,857 0.02% 50,772,214
2016-06-10 2016-06-07 33.785 1,513,165 +35,296 0.02% 51,122,628
2016-06-08 2016-06-06 33.662 1,477,869 +8,419 0.02% 49,747,585
2016-06-07 2016-06-03 34.218 1,469,450 +647 0.02% 50,281,027
2016-06-06 2016-06-02 34.526 1,468,803 -971 0.02% 50,712,488
2016-06-03 2016-06-01 34.341 1,469,774 -4,210 0.02% 50,473,673
2016-06-02 2016-05-31 38.090 1,473,984 -84,838 0.02% 56,143,873
2016-06-01 2016-05-30 37.770 1,558,822 +43,234 0.02% 58,877,227
2016-05-31 2016-05-27 37.003 1,515,588 -12,518 0.02% 56,081,944
2016-05-30 2016-05-26 37.131 1,528,106 -6,259 0.02% 56,740,473
2016-05-27 2016-05-25 36.748 1,534,365 -5,320 0.02% 56,384,517
2016-05-26 2016-05-24 35.661 1,539,685 +3,756 0.02% 54,907,215
2016-05-24 2016-05-20 35.214 1,535,929 +3,442 0.02% 54,086,151
2016-05-23 2016-05-19 34.831 1,532,487 +1,565 0.02% 53,377,305
2016-05-20 2016-05-18 34.639 1,530,922 +313 0.02% 53,029,275
2016-05-19 2016-05-17 35.342 1,530,609 -11,266 0.02% 54,094,453
2016-05-18 2016-05-16 35.086 1,541,875 +1,252 0.02% 54,098,453
2016-05-17 2016-05-13 34.767 1,540,623 +78,549 0.02% 53,562,226
2016-05-16 2016-05-12 34.958 1,462,074 +12,204 0.02% 51,111,664
2016-05-13 2016-05-11 35.214 1,449,870 +4,069 0.02% 51,055,672
2016-05-11 2016-05-09 34.767 1,445,801 -10,953 0.02% 50,265,587
2016-05-10 2016-05-06 34.447 1,456,754 -1,252 0.02% 50,180,886
2016-05-09 2016-05-05 35.214 1,458,006 -12,518 0.02% 51,342,173
2016-05-06 2016-05-04 35.086 1,470,524 +4,694 0.02% 51,595,022
2016-05-05 2016-05-03 35.789 1,465,830 +9,701 0.02% 52,460,807
2016-05-04 2016-04-29 35.534 1,456,129 +10,328 0.02% 51,741,377
2016-05-03 2016-04-28 36.045 1,445,801 -3,756 0.02% 52,113,586
2016-04-29 2016-04-27 35.917 1,449,557 +10,640 0.02% 52,063,691
2016-04-28 2016-04-26 36.492 1,438,917 -20,654 0.02% 52,509,174
2016-04-27 2016-04-25 35.981 1,459,571 +16,586 0.02% 52,516,643
2016-04-26 2016-04-22 36.173 1,442,985 +81,991 0.02% 52,196,524
2016-04-25 2016-04-21 37.131 1,360,994 +31,295 0.02% 50,535,397
2016-04-22 2016-04-20 39.049 1,329,699 +4,694 0.02% 51,922,774
2016-04-21 2016-04-19 39.304 1,325,005 +1,565 0.02% 52,078,201
2016-04-20 2016-04-18 38.409 1,323,440 -626 0.02% 50,832,570
2016-04-19 2016-04-15 38.793 1,324,066 -35,050 0.02% 51,364,334
2016-04-18 2016-04-14 39.432 1,359,116 -313 0.02% 53,592,625
2016-04-15 2016-04-13 38.729 1,359,429 -8,762 0.02% 52,649,287
2016-04-14 2016-04-12 37.579 1,368,191 -2,504 0.02% 51,414,710
2016-04-13 2016-04-11 37.643 1,370,695 +1,878 0.02% 51,596,407
2016-04-12 2016-04-08 37.834 1,368,817 +10,327 0.02% 51,788,154
2016-04-11 2016-04-07 38.026 1,358,490 -6,259 0.02% 51,657,900
2016-04-08 2016-04-06 37.898 1,364,749 -9,075 0.02% 51,721,465
2016-04-07 2016-04-05 37.323 1,373,824 +2,816 0.02% 51,275,191
2016-04-06 2016-04-01 38.473 1,371,008 +16,586 0.02% 52,747,249
2016-04-05 2016-03-31 40.391 1,354,422 +626 0.02% 54,705,931
2016-04-01 2016-03-30 40.582 1,353,796 +3,443 0.02% 54,940,207
2016-03-31 2016-03-29 39.879 1,350,353 -6,885 0.02% 53,851,182
2016-03-30 2016-03-24 38.473 1,357,238 +11,266 0.02% 52,217,472
2016-03-29 2016-03-23 39.624 1,345,972 -24,410 0.02% 53,332,391
2016-03-24 2016-03-22 38.793 1,370,382 +5,633 0.02% 53,161,065
2016-03-23 2016-03-21 39.368 1,364,749 -15,960 0.02% 53,727,525
2016-03-22 2016-03-18 40.263 1,380,709 -37,553 0.02% 55,591,199
2016-03-21 2016-03-17 37.579 1,418,262 -4,382 0.02% 53,296,309
2016-03-17 2016-03-15 37.259 1,422,644 -2,190 0.02% 53,006,378
2016-03-16 2016-03-14 37.195 1,424,834 -10,327 0.02% 52,996,915
2016-03-15 2016-03-11 36.684 1,435,161 -5,633 0.02% 52,647,270
2016-03-14 2016-03-10 35.981 1,440,794 -9,076 0.02% 51,841,030
2016-03-11 2016-03-09 35.342 1,449,870 +626 0.02% 51,240,992
2016-03-10 2016-03-08 35.150 1,449,244 +24,410 0.02% 50,941,008
2016-03-08 2016-03-04 36.748 1,424,834 -2,817 0.02% 52,359,495
2016-03-07 2016-03-03 36.620 1,427,651 +3,443 0.02% 52,280,534
2016-03-04 2016-03-02 37.387 1,424,208 -65,406 0.02% 53,246,691
2016-03-03 2016-03-01 34.894 1,489,614 -4,694 0.02% 51,979,216
2016-03-02 2016-02-29 34.639 1,494,308 +939 0.02% 51,761,010
2016-03-01 2016-02-26 34.447 1,493,369 -26,287 0.02% 51,442,165
2016-02-29 2016-02-25 33.425 1,519,656 +13,769 0.02% 50,793,754
2016-02-26 2016-02-24 33.680 1,505,887 -6,259 0.02% 50,718,493
2016-02-25 2016-02-23 34.575 1,512,146 +4,382 0.02% 52,282,257
2016-02-24 2016-02-22 35.022 1,507,764 -23,471 0.02% 52,805,270
2016-02-23 2016-02-19 34.191 1,531,235 +5,320 0.02% 52,355,097
2016-02-22 2016-02-18 35.278 1,525,915 -35,676 0.02% 53,831,038
2016-02-19 2016-02-17 33.297 1,561,591 -53,513 0.02% 51,995,811
2016-02-18 2016-02-16 32.722 1,615,104 +2,191 0.03% 52,848,637
2016-02-17 2016-02-15 33.041 1,612,913 +37,240 0.03% 53,292,344
2016-02-16 2016-02-12 31.635 1,575,673 +626 0.02% 49,846,495
2016-02-15 2016-02-11 30.996 1,575,047 +12,205 0.02% 48,820,092
2016-02-12 2016-02-05 31.891 1,562,842 +5,633 0.02% 49,840,106
2016-02-11 2016-02-04 31.443 1,557,209 +21,906 0.02% 48,963,826
2016-02-05 2016-02-03 34.357 1,535,303 +14,082 0.02% 52,748,171
2016-02-04 2016-02-02 35.553 1,521,221 +54,347 0.02% 54,084,006
2016-02-03 2016-02-01 35.752 1,466,874 -15,650 0.02% 52,444,246
2016-02-02 2016-01-29 35.619 1,482,524 -711 0.02% 52,806,731
2016-02-01 2016-01-28 34.822 1,483,235 +9,028 0.02% 51,649,249
2016-01-29 2016-01-27 32.629 1,474,207 -12,640 0.02% 48,101,954
2016-01-28 2016-01-26 30.635 1,486,847 -17,155 0.02% 45,550,166
2016-01-27 2016-01-25 31.300 1,504,002 -8,126 0.02% 47,075,190
2016-01-26 2016-01-22 30.901 1,512,128 -16,853 0.02% 46,726,609
2016-01-25 2016-01-21 27.778 1,528,981 +5,116 0.03% 42,471,845
2016-01-22 2016-01-20 28.841 1,523,865 +37,620 0.03% 43,950,011
2016-01-21 2016-01-19 30.768 1,486,245 -6,621 0.02% 45,729,258
2016-01-20 2016-01-18 29.904 1,492,866 -13,543 0.02% 44,643,281
2016-01-19 2016-01-15 28.775 1,506,409 +16,853 0.02% 43,346,452
2016-01-18 2016-01-14 29.705 1,489,556 +6,922 0.02% 44,247,335
2016-01-15 2016-01-13 29.838 1,482,634 -19,261 0.02% 44,238,771
2016-01-14 2016-01-12 29.639 1,501,895 +903 0.02% 44,514,058
2016-01-13 2016-01-11 29.639 1,500,992 -30,698 0.02% 44,487,295
2016-01-12 2016-01-08 30.303 1,531,690 +60,192 0.03% 46,415,013
2016-01-11 2016-01-07 31.366 1,471,498 +602 0.02% 46,155,604
2016-01-08 2016-01-06 33.825 1,470,896 +903 0.02% 49,753,371
2016-01-07 2016-01-05 34.423 1,469,993 -11,738 0.02% 50,602,012
2016-01-06 2016-01-04 34.224 1,481,731 +7,524 0.02% 50,710,671
2016-01-05 2015-12-31 35.287 1,474,207 +5,117 0.02% 52,020,647
2016-01-04 2015-12-29 35.021 1,469,090 +301 0.02% 51,449,573
2015-12-30 2015-12-28 34.955 1,468,789 -4,214 0.02% 51,341,425
2015-12-29 2015-12-24 35.553 1,473,003 -21,669 0.02% 52,369,711
2015-12-28 2015-12-22 34.091 1,494,672 +1,806 0.02% 50,954,908
2015-12-23 2015-12-21 34.888 1,492,866 +16,553 0.02% 52,083,827
2015-12-22 2015-12-18 34.888 1,476,313 +902 0.02% 51,506,318
2015-12-21 2015-12-17 34.955 1,475,411 -4,514 0.02% 51,572,896
2015-12-18 2015-12-16 33.759 1,479,925 -2,408 0.02% 49,960,431
2015-12-17 2015-12-15 33.094 1,482,333 +1,505 0.02% 49,056,649
2015-12-16 2015-12-14 33.759 1,480,828 +1,204 0.02% 49,990,916
2015-12-15 2015-12-11 34.290 1,479,624 -2,709 0.02% 50,736,888
2015-12-14 2015-12-10 34.888 1,482,333 -14,747 0.02% 51,716,347
2015-12-11 2015-12-09 34.756 1,497,080 -4,213 0.02% 52,031,873
2015-12-10 2015-12-08 34.556 1,501,293 +37,319 0.02% 51,878,996
2015-12-09 2015-12-07 35.686 1,463,974 -16,252 0.02% 52,243,277
2015-12-08 2015-12-04 35.420 1,480,226 +19,863 0.02% 52,429,775
2015-12-07 2015-12-03 36.284 1,460,363 -301 0.02% 52,987,841
2015-12-04 2015-12-02 36.417 1,460,664 -5,116 0.02% 53,192,897
2015-12-03 2015-12-01 36.151 1,465,780 -42,435 0.02% 52,989,577
2015-12-02 2015-11-30 34.822 1,508,215 +3,912 0.02% 52,519,103
2015-12-01 2015-11-27 34.756 1,504,303 +12,942 0.02% 52,282,912
2015-11-30 2015-11-26 35.221 1,491,361 -3,010 0.02% 52,526,857
2015-11-27 2015-11-25 35.553 1,494,371 -301 0.02% 53,129,408
2015-11-26 2015-11-24 35.088 1,494,672 -13,844 0.02% 52,444,818
2015-11-25 2015-11-23 34.888 1,508,516 +49,959 0.02% 52,629,832
2015-11-24 2015-11-20 36.085 1,458,557 +5,718 0.02% 52,631,530
2015-11-23 2015-11-19 35.952 1,452,839 +5,117 0.02% 52,232,103
2015-11-20 2015-11-18 35.952 1,447,722 -9,932 0.02% 52,048,138
2015-11-19 2015-11-17 37.214 1,457,654 -3,010 0.02% 54,245,690
2015-11-18 2015-11-16 36.284 1,460,664 +7,223 0.02% 52,998,762
2015-11-17 2015-11-13 37.281 1,453,441 +13,544 0.02% 54,185,493
2015-11-16 2015-11-12 38.411 1,439,897 -12,039 0.02% 55,307,245
2015-11-13 2015-11-11 37.081 1,451,936 -36,717 0.02% 53,839,923
2015-11-12 2015-11-10 36.683 1,488,653 +47,552 0.02% 54,607,880
2015-11-11 2015-11-09 37.945 1,441,101 +4,514 0.02% 54,683,120
2015-11-10 2015-11-06 38.543 1,436,587 +602 0.02% 55,371,041
2015-11-09 2015-11-05 38.809 1,435,985 -3,310 0.02% 55,729,547
2015-11-06 2015-11-04 39.208 1,439,295 -6,923 0.02% 56,431,889
2015-11-05 2015-11-03 38.477 1,446,218 -40,027 0.02% 55,646,145
2015-11-04 2015-11-02 37.081 1,486,245 +3,611 0.02% 55,112,152
2015-11-03 2015-10-30 37.414 1,482,634 +24,980 0.02% 55,470,887
2015-11-02 2015-10-29 38.278 1,457,654 -36,115 0.02% 55,795,567
2015-10-30 2015-10-28 37.613 1,493,769 +18,058 0.02% 56,185,291
2015-10-29 2015-10-27 38.411 1,475,711 +1,203 0.02% 56,682,881
2015-10-28 2015-10-26 38.278 1,474,508 -21,368 0.02% 56,440,698
2015-10-27 2015-10-23 37.347 1,495,876 +16,854 0.02% 55,866,912
2015-10-26 2015-10-22 37.214 1,479,022 +1,505 0.02% 55,040,887
2015-10-23 2015-10-20 37.148 1,477,517 +1,204 0.02% 54,886,692
2015-10-22 2015-10-19 38.012 1,476,313 +13,242 0.02% 56,117,360
2015-10-20 2015-10-16 40.604 1,463,071 -23,776 0.02% 59,405,872
2015-10-19 2015-10-15 40.736 1,486,847 -47,251 0.02% 60,568,876
2015-10-16 2015-10-14 36.949 1,534,098 +1,505 0.03% 56,682,717
2015-10-15 2015-10-13 37.414 1,532,593 -602 0.03% 57,340,040
2015-10-14 2015-10-12 36.417 1,533,195 +37,921 0.03% 55,834,253
2015-10-13 2015-10-09 37.680 1,495,274 -13,242 0.02% 56,341,266
2015-10-12 2015-10-08 37.347 1,508,516 +7,524 0.02% 56,338,982
2015-10-09 2015-10-07 36.749 1,500,992 +25,281 0.02% 55,160,256
2015-10-08 2015-10-06 36.949 1,475,711 -23,776 0.02% 54,525,401
2015-10-07 2015-10-05 34.025 1,499,487 -4,816 0.02% 51,019,409
2015-10-06 2015-10-02 32.895 1,504,303 -7,524 0.02% 49,483,827
2015-10-05 2015-09-30 30.968 1,511,827 -42,736 0.02% 46,817,775
2015-10-02 2015-09-29 32.230 1,554,563 -21,970 0.03% 50,104,049
2015-09-30 2015-09-25 35.553 1,576,533 +20,465 0.03% 56,050,515
2015-09-29 2015-09-24 34.423 1,556,068 +903 0.03% 53,564,998
2015-09-25 2015-09-23 35.021 1,555,165 -5,718 0.03% 54,464,040
2015-09-24 2015-09-22 36.085 1,560,883 -6,621 0.03% 56,323,929
2015-09-23 2015-09-21 36.949 1,567,504 +49,056 0.03% 57,917,020
2015-09-22 2015-09-18 37.879 1,518,448 +2,408 0.03% 57,517,174
2015-09-21 2015-09-17 35.819 1,516,040 -8,126 0.02% 54,302,795
2015-09-18 2015-09-16 35.619 1,524,166 +22,873 0.03% 54,289,997
2015-09-17 2015-09-15 34.025 1,501,293 -2,709 0.02% 51,080,858
2015-09-16 2015-09-14 34.357 1,504,002 +4,214 0.02% 51,672,767
2015-09-15 2015-09-11 35.420 1,499,788 -57,182 0.02% 53,122,664
2015-09-14 2015-09-10 35.952 1,556,970 -602 0.03% 55,975,795
2015-09-11 2015-09-09 37.746 1,557,572 +24,678 0.03% 58,792,134
2015-09-10 2015-09-08 36.550 1,532,894 +21,368 0.03% 56,027,027
2015-09-09 2015-09-07 35.287 1,511,526 -17,455 0.02% 53,337,530
2015-09-07 2015-09-02 33.759 1,528,981 +35,814 0.03% 51,616,501
2015-09-04 2015-09-01 34.888 1,493,167 +6,621 0.02% 52,094,329
2015-09-02 2015-08-31 35.752 1,486,546 +1,505 0.02% 53,147,567
2015-09-01 2015-08-28 36.350 1,485,041 +25,280 0.02% 53,981,945
2015-08-31 2015-08-27 37.214 1,459,761 +4,816 0.02% 54,324,101
2015-08-27 2015-08-25 36.284 1,454,945 -12,641 0.02% 52,791,254
2015-08-26 2015-08-24 37.148 1,467,586 +7,524 0.02% 54,517,776
2015-08-25 2015-08-21 39.208 1,460,062 -11,436 0.02% 57,246,122
2015-08-24 2015-08-20 40.471 1,471,498 -12,941 0.02% 59,552,463
2015-08-21 2015-08-19 41.999 1,484,439 -6,922 0.02% 62,345,081
2015-08-20 2015-08-18 43.461 1,491,361 +8,727 0.02% 64,816,159
2015-08-19 2015-08-17 44.591 1,482,634 -902 0.02% 66,111,839
2015-08-18 2015-08-14 45.056 1,483,536 +22,872 0.02% 66,842,171
2015-08-17 2015-08-13 44.524 1,460,664 +7,524 0.02% 65,035,111
2015-08-14 2015-08-12 45.986 1,453,140 +24,980 0.02% 66,824,591
2015-08-13 2015-08-11 48.512 1,428,160 -34,309 0.02% 69,282,330
2015-08-12 2015-08-10 48.578 1,462,469 -226,875 0.02% 71,043,902
2015-08-11 2015-08-07 46.717 1,689,344 -10,224 0.03% 78,921,654
2015-08-10 2015-08-06 45.986 1,699,568 +2,107 0.03% 78,156,914
2015-08-07 2015-08-05 45.721 1,697,461 +1,806 0.03% 77,608,806
2015-08-06 2015-08-04 44.923 1,695,655 -9,029 0.03% 76,174,033
2015-08-05 2015-08-03 45.056 1,704,684 -4,815 0.03% 76,806,211
2015-08-04 2015-07-31 45.588 1,709,499 -35,514 0.03% 77,931,983
2015-08-03 2015-07-30 43.727 1,745,013 -35,212 0.03% 76,304,003
2015-07-31 2015-07-29 43.793 1,780,225 -22,873 0.03% 77,962,018
2015-07-30 2015-07-28 42.929 1,803,098 +602 0.03% 77,405,997
2015-07-29 2015-07-27 43.262 1,802,496 +4,816 0.03% 77,979,071
2015-07-28 2015-07-24 44.990 1,797,680 -35,213 0.03% 80,876,773
2015-07-27 2015-07-23 44.325 1,832,893 -61,997 0.03% 81,242,954
2015-07-24 2015-07-22 41.069 1,894,890 -2,107 0.03% 77,820,719
2015-07-23 2015-07-21 42.198 1,896,997 -2,107 0.03% 80,050,331
2015-07-22 2015-07-20 42.664 1,899,104 -601 0.03% 81,022,667
2015-07-21 2015-07-17 42.730 1,899,705 +19,261 0.03% 81,174,552
2015-07-20 2015-07-16 41.999 1,880,444 +5,599 0.03% 78,976,929
2015-07-17 2015-07-15 42.132 1,874,845 -16,252 0.03% 78,990,959
2015-07-16 2015-07-14 43.129 1,891,097 -80,356 0.03% 81,560,760
2015-07-15 2015-07-13 41.135 1,971,453 -9,931 0.03% 81,096,075
2015-07-14 2015-07-10 39.274 1,981,384 -46,950 0.03% 77,817,790
2015-07-13 2015-07-09 38.278 2,028,334 -6,320 0.03% 77,639,855
2015-07-10 2015-07-08 37.281 2,034,654 +43,338 0.03% 75,853,598
2015-07-09 2015-07-07 38.610 1,991,316 -2,347 0.03% 76,884,550
2015-07-08 2015-07-06 38.543 1,993,663 -44,542 0.03% 76,842,680
2015-07-07 2015-07-03 39.142 2,038,205 -49,357 0.03% 79,778,509
2015-07-06 2015-07-02 38.876 2,087,562 -149,577 0.03% 81,155,510
2015-07-03 2015-06-30 34.689 2,237,139 +14,747 0.04% 77,604,380
2015-07-02 2015-06-29 35.420 2,222,392 +36,115 0.04% 78,717,381
2015-06-30 2015-06-26 37.148 2,186,277 +52,969 0.04% 81,215,656
2015-06-29 2015-06-25 38.012 2,133,308 +602 0.04% 81,090,943
2015-06-26 2015-06-24 38.012 2,132,706 -301 0.04% 81,068,060
2015-06-25 2015-06-23 38.411 2,133,007 -9,631 0.04% 81,929,986
2015-06-24 2015-06-22 38.344 2,142,638 +7,825 0.04% 82,157,530
2015-06-23 2015-06-19 41.247 2,134,813 +9,932 0.04% 88,055,626
2015-06-22 2015-06-18 41.041 2,124,881 +68,502 0.04% 87,207,726
2015-06-19 2015-06-17 40.560 2,056,379 +22,692 0.04% 83,406,748
2015-06-18 2015-06-16 40.148 2,033,687 -13,470 0.03% 81,647,516
2015-06-17 2015-06-15 40.010 2,047,157 -7,273 0.03% 81,906,837
2015-06-16 2015-06-12 40.079 2,054,430 -6,401 0.04% 82,339,063
2015-06-15 2015-06-11 39.666 2,060,831 +10,765 0.04% 81,745,567
2015-06-12 2015-06-10 40.148 2,050,066 +5,236 0.03% 82,305,093
2015-06-11 2015-06-09 40.491 2,044,830 -16,001 0.03% 82,797,747
2015-06-10 2015-06-08 41.179 2,060,831 +1,109 0.04% 84,862,382
2015-06-09 2015-06-05 41.385 2,059,722 -2,037 0.04% 85,241,506
2015-06-08 2015-06-04 40.972 2,061,759 -29,674 0.04% 84,475,384
2015-06-05 2015-06-03 39.116 2,091,433 -873 0.04% 81,809,218
2015-06-04 2015-06-02 39.185 2,092,306 +38,111 0.04% 81,987,204
2015-06-03 2015-06-01 39.666 2,054,195 -3,491 0.04% 81,482,341
2015-06-02 2015-05-29 41.179 2,057,686 +46,549 0.04% 84,732,875
2015-06-01 2015-05-28 41.935 2,011,137 +72,731 0.03% 84,336,876
2015-05-29 2015-05-27 43.447 1,938,406 +8,437 0.03% 84,218,566
2015-05-28 2015-05-26 43.860 1,929,969 +11,637 0.03% 84,648,064
2015-05-27 2015-05-22 44.479 1,918,332 +582 0.03% 85,324,562
2015-05-26 2015-05-21 44.066 1,917,750 -17,455 0.03% 84,507,653
2015-05-22 2015-05-20 43.447 1,935,205 +19,783 0.03% 84,079,491
2015-05-21 2015-05-19 43.585 1,915,422 +38,693 0.03% 83,483,327
2015-05-20 2015-05-18 44.066 1,876,729 +1,843 0.03% 82,700,019
2015-05-19 2015-05-15 44.754 1,874,886 -16,874 0.03% 83,907,711
2015-05-18 2015-05-14 43.929 1,891,760 +28,802 0.03% 83,102,275
2015-05-14 2015-05-12 45.235 1,862,958 +291 0.03% 84,270,384
2015-05-13 2015-05-11 45.372 1,862,667 -16,583 0.03% 84,513,322
2015-05-12 2015-05-08 45.372 1,879,250 -9,601 0.03% 85,265,729
2015-05-11 2015-05-07 44.616 1,888,851 -12,742 0.03% 84,272,992
2015-05-08 2015-05-06 45.028 1,901,593 +1,454 0.03% 85,625,848
2015-05-07 2015-05-05 45.578 1,900,139 -22,983 0.03% 86,605,389
2015-05-06 2015-05-04 45.097 1,923,122 +64,586 0.03% 86,727,473
2015-05-05 2015-04-30 43.654 1,858,536 -291 0.03% 81,131,727
2015-05-04 2015-04-29 43.997 1,858,827 +3,782 0.03% 81,783,363
2015-04-30 2015-04-28 44.272 1,855,045 +20,947 0.03% 82,127,071
2015-04-29 2015-04-27 44.822 1,834,098 +20,074 0.03% 82,208,391
2015-04-28 2015-04-24 44.891 1,814,024 -4,364 0.03% 81,433,336
2015-04-27 2015-04-23 43.722 1,818,388 +10,182 0.03% 79,504,130
2015-04-24 2015-04-22 44.822 1,808,206 +66,623 0.03% 81,047,854
2015-04-23 2015-04-21 45.853 1,741,583 +6,982 0.03% 79,857,558
2015-04-22 2015-04-20 45.510 1,734,601 +220,813 0.03% 78,941,177
2015-04-21 2015-04-17 46.747 1,513,788 +582 0.03% 70,765,241
2015-04-20 2015-04-16 46.747 1,513,206 +27,638 0.03% 70,738,034
2015-04-17 2015-04-15 46.197 1,485,568 +9,601 0.03% 68,629,025
2015-04-16 2015-04-14 47.366 1,475,967 +21,238 0.03% 69,910,416
2015-04-15 2015-04-13 49.772 1,454,729 -30,839 0.02% 72,404,687
2015-04-14 2015-04-10 51.216 1,485,568 -20,946 0.03% 76,084,261
2015-04-13 2015-04-09 50.391 1,506,514 +39,275 0.03% 75,914,225
2015-04-10 2015-04-08 47.572 1,467,239 +5,117 0.03% 69,799,606
2015-04-09 2015-04-02 44.685 1,462,122 -4,946 0.02% 65,334,562
2015-04-08 2015-04-01 44.891 1,467,068 +8,437 0.02% 65,858,137
2015-04-02 2015-03-31 44.135 1,458,631 +4,946 0.02% 64,376,370
2015-04-01 2015-03-30 44.685 1,453,685 -291 0.02% 64,957,557
2015-03-31 2015-03-27 44.410 1,453,976 +2,037 0.02% 64,570,741
2015-03-30 2015-03-26 44.685 1,451,939 +2,327 0.02% 64,879,537
2015-03-27 2015-03-25 45.097 1,449,612 -3,491 0.02% 65,373,484
2015-03-26 2015-03-24 44.066 1,453,103 -3,491 0.02% 64,032,498
2015-03-25 2015-03-23 43.860 1,456,594 -2,037 0.02% 63,885,929
2015-03-24 2015-03-20 44.272 1,458,631 -9,309 0.02% 64,576,919
2015-03-23 2015-03-19 42.897 1,467,940 -2,910 0.03% 62,970,757
2015-03-20 2015-03-18 41.522 1,470,850 -7,273 0.03% 61,073,293
2015-03-19 2015-03-17 41.179 1,478,123 +15,710 0.03% 60,867,213
2015-03-18 2015-03-16 42.416 1,462,413 +582 0.02% 62,029,920
2015-03-17 2015-03-13 43.035 1,461,831 +18,910 0.02% 62,909,686
2015-03-16 2015-03-12 43.172 1,442,921 +16,583 0.02% 62,294,286
2015-03-13 2015-03-11 42.966 1,426,338 +24,729 0.02% 61,284,195
2015-03-12 2015-03-10 44.547 1,401,609 +15,419 0.02% 62,437,844
2015-03-11 2015-03-09 46.266 1,386,190 +8,140 0.02% 64,133,338
2015-03-10 2015-03-06 46.678 1,378,050 +54,404 0.02% 64,325,144
2015-03-09 2015-03-05 47.435 1,323,646 +4,363 0.02% 62,786,599
2015-03-06 2015-03-04 48.535 1,319,283 -4,363 0.02% 64,030,764
2015-03-05 2015-03-03 49.359 1,323,646 -71,278 0.02% 65,334,461
2015-03-04 2015-03-02 48.535 1,394,924 -11,928 0.02% 67,701,964
2015-03-03 2015-02-27 48.672 1,406,852 -581 0.02% 68,474,314
2015-03-02 2015-02-26 47.572 1,407,433 +70,986 0.02% 66,954,511
2015-02-27 2015-02-25 49.084 1,336,447 +78,259 0.02% 65,598,811
2015-02-26 2015-02-24 52.109 1,258,188 +11,928 0.02% 65,563,294
2015-02-25 2015-02-23 53.553 1,246,260 +24,147 0.02% 66,740,911
2015-02-24 2015-02-18 54.653 1,222,113 -6,109 0.02% 66,792,010
2015-02-23 2015-02-16 53.553 1,228,222 -9,892 0.02% 65,774,923
2015-02-17 2015-02-13 53.140 1,238,114 -30,547 0.02% 65,793,978
2015-02-16 2015-02-12 51.491 1,268,661 +19,201 0.02% 65,324,098
2015-02-13 2015-02-11 52.316 1,249,460 -3,491 0.02% 65,366,169
2015-02-12 2015-02-10 51.834 1,252,951 -53,531 0.02% 64,945,857
2015-02-11 2015-02-09 53.919 1,306,482 +19,792 0.02% 70,444,404
2015-02-10 2015-02-06 54.131 1,286,690 +28,245 0.02% 69,649,660
2015-02-09 2015-02-05 52.508 1,258,445 +24,088 0.02% 66,077,999
2015-02-06 2015-02-04 53.213 1,234,357 +7,085 0.02% 65,684,340
2015-02-05 2015-02-03 53.355 1,227,272 +1,417 0.02% 65,480,552
2015-02-04 2015-02-02 53.213 1,225,855 +30,889 0.02% 65,231,920
2015-02-03 2015-01-30 53.707 1,194,966 +37,690 0.02% 64,178,552
2015-02-02 2015-01-29 55.331 1,157,276 -20,687 0.02% 64,032,833
2015-01-30 2015-01-28 55.966 1,177,963 -9,068 0.02% 65,925,669
2015-01-29 2015-01-27 56.672 1,187,031 -17,570 0.02% 67,270,912
2015-01-28 2015-01-26 55.048 1,204,601 +4,534 0.02% 66,311,298
2015-01-27 2015-01-23 53.849 1,200,067 +28,055 0.02% 64,621,903
2015-01-26 2015-01-22 53.425 1,172,012 -13,319 0.02% 62,614,894
2015-01-23 2015-01-21 51.590 1,185,331 -22,387 0.02% 61,151,446
2015-01-22 2015-01-20 49.967 1,207,718 -25,505 0.02% 60,346,003
2015-01-21 2015-01-19 50.179 1,233,223 +12,752 0.02% 61,881,513
2015-01-20 2015-01-16 52.155 1,220,471 +2,551 0.02% 63,653,401
2015-01-19 2015-01-15 53.778 1,217,920 -8,785 0.02% 65,497,307
2015-01-16 2015-01-14 53.002 1,226,705 +283 0.02% 65,017,428
2015-01-15 2015-01-13 52.790 1,226,422 -1,984 0.02% 64,742,765
2015-01-14 2015-01-12 51.590 1,228,406 +284 0.02% 63,373,693
2015-01-13 2015-01-09 51.943 1,228,122 -14,453 0.02% 63,792,414
2015-01-12 2015-01-08 52.437 1,242,575 -10,769 0.02% 65,157,008
2015-01-09 2015-01-07 52.296 1,253,344 +44,659 0.02% 65,544,794
2015-01-08 2015-01-06 50.743 1,208,685 -20,404 0.02% 61,332,650
2015-01-07 2015-01-05 52.578 1,229,089 +567 0.02% 64,623,327
2015-01-06 2015-01-02 53.213 1,228,522 -14,736 0.02% 65,373,840
2015-01-05 2014-12-31 53.849 1,243,258 +21,821 0.02% 66,947,677
2015-01-02 2014-12-29 54.907 1,221,437 -3,968 0.02% 67,065,687
2014-12-30 2014-12-24 54.343 1,225,405 +14,453 0.02% 66,591,697
2014-12-29 2014-12-22 53.002 1,210,952 +27,205 0.02% 64,182,492
2014-12-23 2014-12-19 54.413 1,183,747 -5,384 0.02% 64,411,436
2014-12-22 2014-12-18 54.695 1,189,131 +29,472 0.02% 65,040,087
2014-12-19 2014-12-17 53.566 1,159,659 +53,844 0.02% 62,118,619
2014-12-18 2014-12-16 57.095 1,105,815 -1,134 0.02% 63,136,530
2014-12-17 2014-12-15 57.589 1,106,949 +3,401 0.02% 63,748,135
2014-12-16 2014-12-12 57.801 1,103,548 -13,603 0.02% 63,785,922
2014-12-15 2014-12-11 56.601 1,117,151 -4,817 0.02% 63,231,860
2014-12-12 2014-12-10 56.883 1,121,968 +6,234 0.02% 63,821,238
2014-12-11 2014-12-09 56.248 1,115,734 +56,111 0.02% 62,757,943
2014-12-10 2014-12-08 56.248 1,059,623 +8,537 0.02% 59,601,804
2014-12-09 2014-12-05 58.012 1,051,086 +128,091 0.02% 60,976,119
2014-12-08 2014-12-04 57.448 922,995 +36,274 0.02% 53,024,119
2014-12-05 2014-12-03 59.283 886,721 +24,087 0.02% 52,567,339
2014-12-04 2014-12-02 62.459 862,634 +29,473 0.02% 53,879,003
2014-12-03 2014-12-01 64.223 833,161 -22,671 0.01% 53,508,162
2014-12-02 2014-11-28 65.564 855,832 +13,886 0.01% 56,111,767
2014-12-01 2014-11-27 66.199 841,946 +1,417 0.01% 55,736,127
2014-11-28 2014-11-26 66.199 840,529 -21,538 0.01% 55,642,323
2014-11-27 2014-11-25 65.705 862,067 -24,654 0.02% 56,642,239
2014-11-26 2014-11-24 65.564 886,721 -123,841 0.02% 58,136,973
2014-11-25 2014-11-21 64.223 1,010,562 +3,401 0.02% 64,901,400
2014-11-24 2014-11-20 63.235 1,007,161 +17,287 0.02% 63,687,855
2014-11-21 2014-11-19 63.870 989,874 +12,185 0.02% 63,223,452
2014-11-20 2014-11-18 64.717 977,689 +4,251 0.02% 63,273,196
2014-11-19 2014-11-17 66.834 973,438 -25,505 0.02% 65,059,090
2014-11-18 2014-11-14 67.328 998,943 -18,703 0.02% 67,257,202
2014-11-17 2014-11-13 66.199 1,017,646 -284 0.02% 67,367,321
2014-11-14 2014-11-12 65.070 1,017,930 +3,401 0.02% 66,236,678
2014-11-13 2014-11-11 65.211 1,014,529 +93,518 0.02% 66,158,576
2014-11-12 2014-11-10 63.658 921,011 +20,687 0.02% 58,630,158
2014-11-11 2014-11-07 62.459 900,324 -7,098 0.02% 56,233,072
2014-11-10 2014-11-06 60.906 907,422 +52,994 0.02% 55,267,499
2014-11-07 2014-11-05 63.870 854,428 +20,687 0.01% 54,572,489
2014-11-06 2014-11-04 66.058 833,741 +17,003 0.01% 55,075,281
2014-11-05 2014-11-03 68.316 816,738 +5,668 0.01% 55,796,612
2014-11-04 2014-10-31 68.175 811,070 -45,342 0.01% 55,294,912
2014-11-03 2014-10-30 66.199 856,412 -18,987 0.01% 56,693,764
2014-10-31 2014-10-29 66.270 875,399 -61,495 0.02% 58,012,469
2014-10-30 2014-10-28 63.094 936,894 +1,417 0.02% 59,112,277
2014-10-29 2014-10-27 62.176 935,477 +8,785 0.02% 58,164,598
2014-10-28 2014-10-24 63.729 926,692 -10,202 0.02% 59,057,203
2014-10-27 2014-10-23 63.941 936,894 -44,208 0.02% 59,905,730
2014-10-24 2014-10-22 63.800 981,102 -3,117 0.02% 62,593,942
2014-10-23 2014-10-21 63.235 984,219 -7,085 0.02% 62,237,117
2014-10-22 2014-10-20 63.376 991,304 +3,401 0.02% 62,825,059
2014-10-21 2014-10-17 62.812 987,903 -82,183 0.02% 62,051,748
2014-10-20 2014-10-16 60.059 1,070,086 -2,834 0.02% 64,268,469
2014-10-17 2014-10-15 59.636 1,072,920 -11,902 0.02% 63,984,350
2014-10-16 2014-10-14 58.365 1,084,822 +1,417 0.02% 63,316,034
2014-10-15 2014-10-13 58.789 1,083,405 +17,003 0.02% 63,692,097
2014-10-14 2014-10-10 59.142 1,066,402 -7,368 0.02% 63,068,816
2014-10-13 2014-10-09 60.200 1,073,770 +16,720 0.02% 64,641,289
2014-10-10 2014-10-08 59.495 1,057,050 +22,104 0.02% 62,888,729
2014-10-09 2014-10-07 61.047 1,034,946 +4,916 0.02% 63,180,565
2014-10-08 2014-10-06 60.624 1,030,030 -11,619 0.02% 62,444,292
2014-10-07 2014-10-03 56.601 1,041,649 -24,655 0.02% 58,958,372
2014-10-06 2014-09-30 57.166 1,066,304 +17,003 0.02% 60,955,903
2014-10-03 2014-09-29 58.577 1,049,301 -67,729 0.02% 61,465,000
2014-09-30 2014-09-26 59.918 1,117,030 +45,625 0.02% 66,930,218
2014-09-29 2014-09-25 58.295 1,071,405 +20,971 0.02% 62,457,332
2014-09-26 2014-09-24 60.059 1,050,434 +7,368 0.02% 63,088,186
2014-09-25 2014-09-23 61.047 1,043,066 -24,938 0.02% 63,676,269
2014-09-24 2014-09-22 62.953 1,068,004 -11,619 0.02% 67,233,767
2014-09-23 2014-09-19 63.023 1,079,623 -39,108 0.02% 68,041,409
2014-09-22 2014-09-18 60.835 1,118,731 -4,817 0.02% 68,058,543
2014-09-19 2014-09-17 59.989 1,123,548 +121,006 0.02% 67,400,057
2014-09-18 2014-09-16 62.388 1,002,542 +81,899 0.02% 62,546,722
2014-09-17 2014-09-15 64.929 920,643 +11,052 0.02% 59,776,267
2014-09-16 2014-09-12 65.846 909,591 +14,453 0.02% 59,893,199
2014-09-15 2014-09-11 65.635 895,138 +5,384 0.02% 58,752,000
2014-09-12 2014-09-10 65.987 889,754 +17,854 0.02% 58,712,594
2014-09-11 2014-09-08 67.540 871,900 -2,916 0.02% 58,888,206
2014-09-10 2014-09-05 68.034 874,816 +1,700 0.02% 59,517,333
2014-09-08 2014-09-04 68.740 873,116 +25,221 0.02% 60,017,875
2014-09-05 2014-09-03 68.387 847,895 +37,691 0.01% 57,984,987
2014-09-04 2014-09-02 68.881 810,204 +24,655 0.01% 55,807,673
2014-09-03 2014-09-01 69.022 785,549 +25,221 0.01% 54,220,291
2014-09-02 2014-08-29 71.281 760,328 -97,485 0.01% 54,196,603
2014-09-01 2014-08-28 72.480 857,813 +62,062 0.02% 62,174,568
2014-08-29 2014-08-27 73.398 795,751 +6,801 0.01% 58,406,374
2014-08-28 2014-08-26 73.962 788,950 +7,085 0.01% 58,352,635
2014-08-27 2014-08-25 74.598 781,865 +7,368 0.01% 58,325,231
2014-08-26 2014-08-22 74.880 774,497 -1,984 0.01% 57,994,236
2014-08-25 2014-08-21 75.233 776,481 +14,453 0.01% 58,416,798
2014-08-22 2014-08-20 76.009 762,028 +14,452 0.01% 57,921,039
2014-08-21 2014-08-19 76.574 747,576 -19,270 0.01% 57,244,636
2014-08-20 2014-08-18 75.021 766,846 +2,551 0.01% 57,529,570
2014-08-19 2014-08-15 75.162 764,295 -26,922 0.01% 57,446,072
2014-08-18 2014-08-14 75.021 791,217 +19,554 0.01% 59,357,908
2014-08-15 2014-08-13 74.174 771,663 -4,818 0.01% 57,237,427
2014-08-14 2014-08-12 73.680 776,481 +6,801 0.01% 57,211,198
2014-08-13 2014-08-11 73.610 769,680 +24,938 0.01% 56,655,780
2014-08-12 2014-08-08 73.468 744,742 +37,691 0.01% 54,714,985
2014-08-11 2014-08-07 73.892 707,051 +137,726 0.01% 52,245,289
2014-08-08 2014-08-06 78.409 569,325 +283 0.01% 44,639,983
2014-08-07 2014-08-05 79.185 569,042 +31,740 0.01% 45,059,554
2014-08-06 2014-08-04 80.102 537,302 -7,368 0.01% 43,039,184
2014-08-05 2014-08-01 79.679 544,670 +23,237 0.01% 43,398,739
2014-08-04 2014-07-31 81.373 521,433 +7,652 0.01% 42,430,440
2014-08-01 2014-07-30 81.726 513,781 -30,322 0.01% 41,989,075
2014-07-31 2014-07-29 81.443 544,103 -2,834 0.01% 44,313,560
2014-07-30 2014-07-28 80.385 546,937 +3,684 0.01% 43,965,371
2014-07-29 2014-07-25 79.608 543,253 -9,919 0.01% 43,247,494
2014-07-28 2014-07-24 80.455 553,172 -14,169 0.01% 44,505,609
2014-07-25 2014-07-23 80.102 567,341 +5,384 0.01% 45,445,380
2014-07-24 2014-07-22 79.679 561,957 -40,524 0.01% 44,776,149
2014-07-23 2014-07-21 78.338 602,481 +53,560 0.01% 47,197,179
2014-07-22 2014-07-18 76.574 548,921 +37,690 0.01% 42,032,894
2014-07-21 2014-07-17 78.691 511,231 +77,932 0.01% 40,229,234
2014-07-18 2014-07-16 79.679 433,299 +18,420 0.01% 34,524,813
2014-07-17 2014-07-15 80.808 414,879 +7,652 0.01% 33,525,607
2014-07-16 2014-07-14 80.526 407,227 +15,019 0.01% 32,792,303
2014-07-15 2014-07-11 81.232 392,208 -6,801 0.01% 31,859,685
2014-07-14 2014-07-10 80.596 399,009 +4,534 0.01% 32,158,702
2014-07-11 2014-07-09 80.808 394,475 +15,019 0.01% 31,876,797
2014-07-10 2014-07-08 83.208 379,456 +567 0.01% 31,573,661
2014-07-09 2014-07-07 84.549 378,889 +12,753 0.01% 32,034,542
2014-07-08 2014-07-04 86.313 366,136 -32,590 0.01% 31,602,293
2014-07-07 2014-07-03 84.266 398,726 -1,700 0.01% 33,599,173
2014-07-04 2014-07-02 85.113 400,426 -16,720 0.01% 34,081,546
2014-07-03 2014-06-30 82.643 417,146 -15,303 0.01% 34,474,239
2014-07-02 2014-06-27 81.373 432,449 -8,785 0.01% 35,189,566
2014-06-30 2014-06-26 80.738 441,234 -15,870 0.01% 35,624,166
2014-06-27 2014-06-25 77.632 457,104 -1,133 0.01% 35,486,030
2014-06-26 2014-06-24 77.421 458,237 -17,570 0.01% 35,476,968
2014-06-25 2014-06-23 76.503 475,807 +3,117 0.01% 36,400,707
2014-06-24 2014-06-20 77.068 472,690 -34,857 0.01% 36,429,127
2014-06-23 2014-06-19 75.303 507,547 +1,984 0.01% 38,219,975
2014-06-20 2014-06-18 74.386 505,563 +15,870 0.01% 37,606,733
2014-06-19 2014-06-17 74.950 489,693 -40,525 0.01% 36,702,709
2014-06-18 2014-06-16 76.009 530,218 +284 0.01% 40,301,377
2014-06-17 2014-06-13 76.009 529,934 +567 0.01% 40,279,790
2014-06-16 2014-06-12 75.797 529,367 +40,807 0.01% 40,124,613
2014-06-13 2014-06-11 75.797 488,560 -20,970 0.01% 37,031,551
2014-06-12 2014-06-10 73.186 509,530 +31,456 0.01% 37,290,502
2014-06-11 2014-06-09 74.668 478,074 +15,586 0.01% 35,696,900
2014-06-10 2014-06-06 76.715 462,488 -5,668 0.01% 35,479,682
2014-06-09 2014-06-05 77.421 468,156 +28,056 0.01% 36,244,902
2014-06-06 2014-06-04 79.712 440,100 +1,417 0.01% 35,081,315
2014-06-05 2014-06-03 79.856 438,683 +926 0.01% 35,031,256
2014-06-04 2014-05-30 81.002 437,757 +20,925 0.01% 35,459,389
2014-06-03 2014-05-29 80.142 416,832 +3,906 0.01% 33,405,853
2014-05-30 2014-05-28 81.791 412,926 +17,856 0.01% 33,773,618
2014-05-29 2014-05-27 83.511 395,070 +8,092 0.01% 32,992,839
2014-05-28 2014-05-26 84.228 386,978 +7,812 0.01% 32,594,465
2014-05-27 2014-05-23 84.945 379,166 +3,627 0.01% 32,208,274
2014-05-26 2014-05-22 84.300 375,539 -25,390 0.01% 31,657,898
2014-05-23 2014-05-21 82.795 400,929 -2,511 0.01% 33,194,732
2014-05-22 2014-05-20 82.293 403,440 +18,973 0.01% 33,200,189
2014-05-21 2014-05-19 82.006 384,467 +558 0.01% 31,528,608
2014-05-20 2014-05-16 82.436 383,909 -1,395 0.01% 31,647,969
2014-05-19 2014-05-15 81.719 385,304 +558 0.01% 31,486,768
2014-05-16 2014-05-14 82.508 384,746 -16,741 0.01% 31,744,548
2014-05-15 2014-05-13 80.787 401,487 -2,790 0.01% 32,435,090
2014-05-14 2014-05-12 81.146 404,277 -3,906 0.01% 32,805,387
2014-05-13 2014-05-09 79.712 408,183 +1,395 0.01% 32,537,142
2014-05-12 2014-05-08 75.339 406,788 -109,369 0.01% 30,647,183
2014-05-09 2014-05-07 78.995 516,157 +90,397 0.01% 40,773,982
2014-05-08 2014-05-05 81.863 425,760 +5,301 0.01% 34,853,843
2014-05-07 2014-05-02 82.866 420,459 +3,069 0.01% 34,841,849
2014-05-05 2014-04-30 81.146 417,390 -24,273 0.01% 33,869,452
2014-05-02 2014-04-29 83.010 441,663 +55,243 0.01% 36,662,264
2014-04-30 2014-04-28 85.232 386,420 +44,919 0.01% 32,935,265
2014-04-29 2014-04-25 88.099 341,501 +8,370 0.01% 30,085,939
2014-04-28 2014-04-24 90.966 333,131 -13,671 0.01% 30,303,750
2014-04-25 2014-04-23 89.748 346,802 -11,439 0.01% 31,124,733
2014-04-24 2014-04-22 87.597 358,241 +10,044 0.01% 31,380,958
2014-04-23 2014-04-17 87.597 348,197 +9,765 0.01% 30,501,131
2014-04-22 2014-04-16 86.809 338,432 +44,362 0.01% 29,378,883
2014-04-17 2014-04-15 87.884 294,070 +6,417 0.01% 25,844,070
2014-04-16 2014-04-14 90.823 287,653 +10,323 0.01% 26,125,537
2014-04-15 2014-04-11 90.178 277,330 -2,790 0.00% 25,009,050
2014-04-14 2014-04-10 93.260 280,120 -54,127 0.00% 26,124,087
2014-04-11 2014-04-09 87.311 334,247 -3,627 0.01% 29,183,308
2014-04-10 2014-04-08 84.443 337,874 +53,848 0.01% 28,531,183
2014-04-09 2014-04-07 86.379 284,026 +28,737 0.01% 24,533,802
2014-04-08 2014-04-04 90.823 255,289 -10,044 0.00% 23,186,139
2014-04-07 2014-04-03 91.827 265,333 -12,555 0.00% 24,364,646
2014-04-04 2014-04-02 90.823 277,888 +2,511 0.00% 25,238,650
2014-04-03 2014-04-01 91.038 275,377 -35,433 0.00% 25,069,813
2014-04-02 2014-03-31 83.081 310,810 -5,301 0.01% 25,822,491
2014-03-31 2014-03-27 81.074 316,111 +3,348 0.01% 25,628,425
2014-03-28 2014-03-26 84.443 312,763 +12,276 0.01% 26,410,728
2014-03-27 2014-03-25 85.590 300,487 +1,395 0.01% 25,718,742
2014-03-26 2014-03-24 86.881 299,092 +4,185 0.01% 25,985,264
2014-03-25 2014-03-21 84.228 294,907 +7,812 0.01% 24,839,489
2014-03-24 2014-03-20 85.303 287,095 +1,674 0.01% 24,490,198
2014-03-21 2014-03-19 88.601 285,421 -3,627 0.01% 25,288,560
2014-03-20 2014-03-18 88.027 289,048 +3,348 0.01% 25,444,156
2014-03-19 2014-03-17 89.246 285,700 -1,395 0.01% 25,497,600
2014-03-18 2014-03-14 87.526 287,095 +12,555 0.01% 25,128,178
2014-03-17 2014-03-13 89.963 274,540 +4,185 0.00% 24,698,414
2014-03-14 2014-03-12 91.898 270,355 -837 0.00% 24,845,180
2014-03-13 2014-03-11 92.544 271,192 -4,743 0.00% 25,097,059
2014-03-12 2014-03-10 90.321 275,935 -2,511 0.00% 24,922,812
2014-03-11 2014-03-07 92.615 278,446 +10,881 0.00% 25,788,329
2014-03-10 2014-03-06 94.981 267,565 +3,348 0.00% 25,413,524
2014-03-07 2014-03-05 94.837 264,217 -25,389 0.00% 25,057,648
2014-03-06 2014-03-04 92.902 289,606 -3,069 0.01% 26,904,955
2014-03-05 2014-03-03 91.755 292,675 -2,790 0.01% 26,854,391
2014-03-04 2014-02-28 93.045 295,465 -28,180 0.01% 27,491,627
2014-03-03 2014-02-27 93.690 323,645 -26,505 0.01% 30,322,444
2014-02-28 2014-02-26 91.397 350,150 -25,389 0.01% 32,002,509
2014-02-27 2014-02-25 88.959 375,539 -40,177 0.01% 33,407,697
2014-02-26 2014-02-24 85.088 415,716 -24,273 0.01% 35,372,615
2014-02-25 2014-02-21 84.443 439,989 -18,972 0.01% 37,154,106
2014-02-24 2014-02-20 82.866 458,961 -11,161 0.01% 38,032,364
2014-02-21 2014-02-19 83.010 470,122 +3,627 0.01% 39,024,634
2014-02-20 2014-02-18 83.655 466,495 -30,969 0.01% 39,024,519
2014-02-19 2014-02-17 82.436 497,464 +46,315 0.01% 41,009,003
2014-02-18 2014-02-14 85.303 451,149 -17,578 0.01% 38,484,573
2014-02-17 2014-02-13 84.587 468,727 +5,302 0.01% 39,648,037
2014-02-14 2014-02-12 85.160 463,425 -29,017 0.01% 39,465,318
2014-02-13 2014-02-11 82.579 492,442 -16,461 0.01% 40,665,608
2014-02-12 2014-02-10 85.859 508,903 +46,036 0.01% 43,693,948
2014-02-11 2014-02-07 87.334 462,867 +40,699 0.01% 40,424,180
2014-02-10 2014-02-06 89.400 422,168 -28,199 0.01% 37,741,680
2014-02-07 2014-02-05 80.622 450,367 +5,694 0.01% 36,309,479
2014-02-06 2014-02-04 87.113 444,673 +10,304 0.01% 38,736,819
2014-02-05 2014-01-30 88.293 434,369 +24,945 0.01% 38,351,845
2014-02-04 2014-01-28 88.146 409,424 +10,845 0.01% 36,088,971
2014-01-29 2014-01-27 88.441 398,579 +4,610 0.01% 35,250,630
2014-01-28 2014-01-24 88.146 393,969 +13,557 0.01% 34,726,679
2014-01-27 2014-01-23 88.588 380,412 +18,980 0.01% 33,700,047
2014-01-24 2014-01-22 91.244 361,432 +24,403 0.01% 32,978,401
2014-01-23 2014-01-21 95.153 337,029 +14,370 0.01% 32,069,359
2014-01-22 2014-01-20 96.407 322,659 -1,084 0.01% 31,106,609
2014-01-21 2014-01-17 95.817 323,743 -2,170 0.01% 31,020,074
2014-01-20 2014-01-16 92.571 325,913 +27,115 0.01% 30,170,236
2014-01-17 2014-01-15 94.268 298,798 -4,881 0.01% 28,167,080
2014-01-16 2014-01-14 93.457 303,679 -271 0.01% 28,380,802
2014-01-15 2014-01-13 93.678 303,950 +9,219 0.01% 28,473,389
2014-01-14 2014-01-10 94.342 294,731 +26,300 0.01% 27,805,433
2014-01-13 2014-01-09 97.218 268,431 -2,440 0.00% 26,096,446
2014-01-10 2014-01-08 97.514 270,871 -2,440 0.00% 26,413,579
2014-01-09 2014-01-07 96.628 273,311 -8,405 0.01% 26,409,592
2014-01-08 2014-01-06 93.383 281,716 +11,659 0.01% 26,307,435
2014-01-07 2014-01-03 93.530 270,057 -14,100 0.00% 25,258,525
2014-01-06 2014-01-02 94.342 284,157 +1,356 0.01% 26,807,863
2014-01-03 2013-12-31 93.457 282,801 -271 0.01% 26,429,616
2014-01-02 2013-12-27 91.539 283,072 +2,982 0.01% 25,912,063
2013-12-30 2013-12-24 92.129 280,090 +11,117 0.01% 25,804,374
2013-12-27 2013-12-20 89.547 268,973 -10,032 0.00% 24,085,777
2013-12-23 2013-12-19 90.727 279,005 +27,928 0.01% 25,313,395
2013-12-20 2013-12-18 93.530 251,077 +5,694 0.00% 23,483,319
2013-12-19 2013-12-17 95.374 245,383 -7,864 0.00% 23,403,256
2013-12-18 2013-12-16 93.973 253,247 -2,169 0.00% 23,798,360
2013-12-17 2013-12-13 92.424 255,416 -813 0.00% 23,606,547
2013-12-16 2013-12-12 91.908 256,229 +12,744 0.00% 23,549,388
2013-12-13 2013-12-11 90.580 243,485 +13,557 0.00% 22,054,838
2013-12-12 2013-12-10 91.908 229,928 +7,049 0.00% 21,132,126
2013-12-11 2013-12-09 92.793 222,879 -2,440 0.00% 20,681,550
2013-12-10 2013-12-06 91.317 225,319 +8,134 0.00% 20,575,564
2013-12-09 2013-12-05 90.949 217,185 -4,338 0.00% 19,752,688
2013-12-06 2013-12-04 89.105 221,523 -6,507 0.00% 19,738,723
2013-12-05 2013-12-03 89.990 228,030 -2,441 0.00% 20,520,366
2013-12-04 2013-12-02 87.777 230,471 -2,982 0.00% 20,230,031
2013-12-03 2013-11-29 86.523 233,453 -3,796 0.00% 20,199,042
2013-12-02 2013-11-28 86.154 237,249 -14,100 0.00% 20,439,983
2013-11-29 2013-11-27 85.785 251,349 +12,473 0.00% 21,562,056
2013-11-28 2013-11-26 84.163 238,876 +2,440 0.00% 20,104,416
2013-11-27 2013-11-25 84.015 236,436 -2,169 0.00% 19,864,179
2013-11-26 2013-11-22 83.425 238,605 -1,084 0.00% 19,905,608
2013-11-25 2013-11-21 82.982 239,689 +3,796 0.00% 19,889,960
2013-11-21 2013-11-19 84.089 235,893 +5,965 0.00% 19,835,959
2013-11-20 2013-11-18 86.154 229,928 -14,100 0.00% 19,809,248
2013-11-19 2013-11-15 83.646 244,028 -14,913 0.00% 20,412,021
2013-11-18 2013-11-14 81.728 258,941 +543 0.00% 21,162,836
2013-11-15 2013-11-13 80.032 258,398 -543 0.00% 20,680,078
2013-11-14 2013-11-12 80.696 258,941 -4,338 0.00% 20,895,436
2013-11-13 2013-11-11 81.286 263,279 -2,711 0.00% 21,400,854
2013-11-12 2013-11-08 80.179 265,990 +3,253 0.00% 21,326,920
2013-11-11 2013-11-07 80.474 262,737 -14,370 0.00% 21,143,617
2013-11-08 2013-11-06 80.991 277,107 -813 0.01% 22,443,115
2013-11-07 2013-11-05 80.032 277,920 +22,775 0.01% 22,242,461
2013-11-06 2013-11-04 81.581 255,145 -1,626 0.00% 20,814,955
2013-11-05 2013-11-01 82.761 256,771 +7,592 0.00% 21,250,645
2013-11-04 2013-10-31 81.286 249,179 +3,524 0.00% 20,254,724
2013-11-01 2013-10-30 83.130 245,655 +5,966 0.00% 20,421,273
2013-10-31 2013-10-29 79.442 239,689 +7,320 0.00% 19,041,322
2013-10-30 2013-10-28 82.097 232,369 +4,881 0.00% 19,076,849
2013-10-29 2013-10-25 84.605 227,488 +1,356 0.00% 19,246,652
2013-10-28 2013-10-24 84.605 226,132 +17,082 0.00% 19,131,928
2013-10-25 2013-10-23 84.163 209,050 -2,441 0.00% 17,594,183
2013-10-24 2013-10-22 83.794 211,491 +19,251 0.00% 17,721,624
2013-10-23 2013-10-21 88.072 192,240 +31,182 0.00% 16,930,952
2013-10-22 2013-10-18 85.564 161,058 -13,557 0.00% 13,780,773
2013-10-21 2013-10-17 78.335 174,615 +11,388 0.00% 13,678,528
2013-10-17 2013-10-15 78.852 163,227 -18,980 0.00% 12,870,725
2013-10-16 2013-10-11 75.827 182,207 -17,082 0.00% 13,816,291
2013-10-15 2013-10-10 74.500 199,289 +6,236 0.00% 14,846,976
2013-10-11 2013-10-09 74.352 193,053 +6,236 0.00% 14,353,915
2013-10-10 2013-10-08 74.795 186,817 -6,507 0.00% 13,972,935
2013-10-09 2013-10-07 73.688 193,324 +9,490 0.00% 14,245,725
2013-10-08 2013-10-04 74.205 183,834 -1,627 0.00% 13,641,342
2013-10-07 2013-10-03 74.647 185,461 -7,321 0.00% 13,844,153
2013-10-04 2013-10-02 71.844 192,782 -11,117 0.00% 13,850,286
2013-10-03 2013-09-30 70.738 203,899 +14,913 0.00% 14,423,378
2013-10-02 2013-09-27 71.918 188,986 -11,659 0.00% 13,591,505
2013-09-30 2013-09-26 71.918 200,645 +10,032 0.00% 14,429,997
2013-09-27 2013-09-25 71.697 190,613 +1,898 0.00% 13,666,335
2013-09-26 2013-09-24 70.443 188,715 +814 0.00% 13,293,615
2013-09-25 2013-09-23 70.959 187,901 -5,423 0.00% 13,333,294
2013-09-24 2013-09-19 71.844 193,324 -2,712 0.00% 13,889,225
2013-09-23 2013-09-18 70.148 196,036 -5,151 0.00% 13,751,486
2013-09-19 2013-09-17 70.295 201,187 -8,135 0.00% 14,142,497
2013-09-18 2013-09-16 70.443 209,322 -7,863 0.00% 14,745,230
2013-09-17 2013-09-13 68.230 217,185 +11,659 0.00% 14,818,521
2013-09-16 2013-09-12 69.410 205,526 +25,488 0.00% 14,265,588
2013-09-13 2013-09-11 71.033 180,038 -4,610 0.00% 12,788,622
2013-09-12 2013-09-10 70.369 184,648 -271 0.00% 12,993,504
2013-09-11 2013-09-09 68.451 184,919 +271 0.00% 12,657,933
2013-09-10 2013-09-06 68.009 184,648 +7,050 0.00% 12,557,663
2013-09-09 2013-09-05 68.304 177,598 +5,965 0.00% 12,130,602
2013-09-06 2013-09-04 67.935 171,633 +5,965 0.00% 11,659,870
2013-09-05 2013-09-03 68.451 165,668 +2,712 0.00% 11,340,179
2013-09-04 2013-09-02 68.599 162,956 -12,744 0.00% 11,178,579
2013-09-03 2013-08-30 65.796 175,700 +8,948 0.00% 11,560,321
2013-09-02 2013-08-29 65.353 166,752 -1,627 0.00% 10,897,781
2013-08-30 2013-08-28 64.984 168,379 +4,338 0.00% 10,942,010
2013-08-29 2013-08-27 66.238 164,041 -271 0.00% 10,865,808
2013-08-28 2013-08-26 64.099 164,312 +2,440 0.00% 10,532,279
2013-08-27 2013-08-23 64.394 161,872 +543 0.00% 10,423,637
2013-08-26 2013-08-22 63.804 161,329 +5,694 0.00% 10,293,471
2013-08-23 2013-08-21 63.509 155,635 +813 0.00% 9,884,250
2013-08-22 2013-08-20 63.140 154,822 +813 0.00% 9,775,517
2013-08-21 2013-08-19 64.984 154,009 -813 0.00% 10,008,184
2013-08-20 2013-08-16 65.722 154,822 +3,525 0.00% 10,175,217
2013-08-19 2013-08-15 65.796 151,297 -6,508 0.00% 9,954,707
2013-08-16 2013-08-13 65.501 157,805 -21,691 0.00% 10,336,346
2013-08-15 2013-08-12 63.362 179,496 -5,694 0.00% 11,373,162
2013-08-13 2013-08-09 62.329 185,190 +4,067 0.00% 11,542,703
2013-08-12 2013-08-08 63.214 181,123 -542 0.00% 11,449,532
2013-08-09 2013-08-07 62.772 181,665 -2,169 0.00% 11,403,394
2013-08-08 2013-08-06 62.772 183,834 -4,339 0.00% 11,539,545
2013-08-07 2013-08-05 62.993 188,173 -21,149 0.00% 11,853,551
2013-08-06 2013-08-02 63.067 209,322 -11,930 0.00% 13,201,227
2013-08-05 2013-08-01 62.477 221,252 +1,356 0.00% 13,823,051
2013-08-02 2013-07-31 61.886 219,896 -6,779 0.00% 13,608,573
2013-08-01 2013-07-30 61.223 226,675 -7,049 0.00% 13,877,621
2013-07-31 2013-07-29 60.042 233,724 -814 0.00% 14,033,339
2013-07-30 2013-07-26 59.747 234,538 +27,928 0.00% 14,013,013
2013-07-29 2013-07-25 61.886 206,610 +5,694 0.00% 12,786,350
2013-07-26 2013-07-24 63.140 200,916 -1,898 0.00% 12,685,909
2013-07-25 2013-07-23 62.255 202,814 -17,353 0.00% 12,626,229
2013-07-23 2013-07-19 59.600 220,167 -12,202 0.00% 13,121,905
2013-07-22 2013-07-18 58.715 232,369 -3,524 0.00% 13,643,461
2013-07-19 2013-07-17 58.198 235,893 +1,898 0.00% 13,728,571
2013-07-18 2013-07-16 58.272 233,995 -1,356 0.00% 13,635,371
2013-07-17 2013-07-15 57.682 235,351 -3,796 0.00% 13,575,508
2013-07-16 2013-07-12 57.829 239,147 -14,642 0.00% 13,829,749
2013-07-15 2013-07-11 58.493 253,789 -8,948 0.00% 14,844,968
2013-07-12 2013-07-10 56.207 262,737 -46,636 0.00% 14,767,586
2013-07-11 2013-07-09 53.699 309,373 -11,388 0.01% 16,612,962
2013-07-10 2013-07-08 54.289 320,761 +814 0.01% 17,413,764
2013-07-09 2013-07-05 54.953 319,947 -1,627 0.01% 17,581,973
2013-07-08 2013-07-04 54.068 321,574 -1,356 0.01% 17,386,741
2013-07-05 2013-07-03 52.814 322,930 +5,694 0.01% 17,055,117
2013-07-04 2013-07-02 54.584 317,236 -1,627 0.01% 17,315,996
2013-07-03 2013-06-28 53.920 318,863 +7,050 0.01% 17,193,124
2013-07-02 2013-06-27 53.330 311,813 +813 0.01% 16,628,988
2013-06-28 2013-06-26 53.182 311,000 +1,085 0.01% 16,539,750
2013-06-27 2013-06-25 51.265 309,915 +11,388 0.01% 15,887,688
2013-06-26 2013-06-24 52.150 298,527 +6,236 0.01% 15,568,125
2013-06-25 2013-06-21 55.100 292,291 +15,455 0.01% 16,105,319
2013-06-24 2013-06-20 57.313 276,836 +26,301 0.01% 15,866,344
2013-06-21 2013-06-19 59.305 250,535 -12,473 0.00% 14,857,911
2013-06-20 2013-06-18 59.969 263,008 -11,117 0.00% 15,772,219
2013-06-19 2013-06-17 57.461 274,125 +2,712 0.01% 15,751,409
2013-06-18 2013-06-14 57.977 271,413 +9,761 0.00% 15,735,715
2013-06-17 2013-06-13 57.461 261,652 -1,898 0.00% 15,034,701
2013-06-14 2013-06-11 58.641 263,550 +3,254 0.00% 15,454,802
2013-06-13 2013-06-10 59.674 260,296 +813 0.00% 15,532,784
2013-06-11 2013-06-07 58.125 259,483 +2,169 0.00% 15,082,329
2013-06-10 2013-06-06 58.862 257,314 -1,898 0.00% 15,146,057
2013-06-07 2013-06-05 59.083 259,212 +1,085 0.00% 15,315,138
2013-06-06 2013-06-04 62.359 258,127 -22,776 0.00% 16,096,652
2013-06-05 2013-06-03 61.985 280,903 -16,090 0.01% 17,411,680
2013-06-04 2013-05-31 61.760 296,993 -14,676 0.01% 18,342,233
2013-06-03 2013-05-30 59.361 311,669 +4,536 0.01% 18,501,101
2013-05-31 2013-05-29 59.511 307,133 +22,948 0.01% 18,277,878
2013-05-30 2013-05-28 60.261 284,185 +8,272 0.01% 17,125,213
2013-05-29 2013-05-27 59.661 275,913 +534 0.01% 16,461,296
2013-05-28 2013-05-24 59.886 275,379 +7,471 0.01% 16,491,357
2013-05-27 2013-05-23 59.586 267,908 +12,008 0.00% 15,963,628
2013-05-23 2013-05-21 61.460 255,900 -5,337 0.00% 15,727,617
2013-05-22 2013-05-20 61.460 261,237 +8,006 0.00% 16,055,629
2013-05-21 2013-05-16 60.860 253,231 +2,668 0.00% 15,411,740
2013-05-20 2013-05-15 60.636 250,563 +10,941 0.00% 15,193,025
2013-05-16 2013-05-14 60.935 239,622 +2,668 0.00% 14,601,451
2013-05-15 2013-05-13 61.460 236,954 +2,935 0.00% 14,563,196
2013-05-14 2013-05-10 62.509 234,019 +9,606 0.00% 14,628,371
2013-05-13 2013-05-09 61.985 224,413 +43,495 0.00% 13,910,166
2013-05-10 2013-05-08 62.959 180,918 -3,735 0.00% 11,390,423
2013-05-09 2013-05-07 62.284 184,653 +5,870 0.00% 11,501,015
2013-05-08 2013-05-06 62.135 178,783 -7,471 0.00% 11,108,605
2013-05-07 2013-05-03 60.561 186,254 +2,134 0.00% 11,279,653
2013-05-06 2013-05-02 60.411 184,120 +10,674 0.00% 11,122,817
2013-05-03 2013-04-30 61.010 173,446 +42,427 0.00% 10,581,993
2013-05-02 2013-04-29 63.409 131,019 -4,269 0.00% 8,307,750
2013-04-30 2013-04-26 63.933 135,288 +1,601 0.00% 8,649,422
2013-04-29 2013-04-25 63.034 133,687 -10,940 0.00% 8,426,825
2013-04-26 2013-04-24 60.785 144,627 -13,876 0.00% 8,791,217
2013-04-25 2013-04-23 59.736 158,503 -1,067 0.00% 9,468,356
2013-04-24 2013-04-22 59.586 159,570 +6,671 0.00% 9,508,175
2013-04-22 2013-04-18 58.612 152,899 -6,405 0.00% 8,961,695
2013-04-19 2013-04-17 56.738 159,304 +10,674 0.00% 9,038,604
2013-04-18 2013-04-16 56.888 148,630 +13,609 0.00% 8,455,261
2013-04-17 2013-04-15 57.787 135,021 +2,135 0.00% 7,802,513
2013-04-16 2013-04-12 58.612 132,886 +8,005 0.00% 7,788,696
2013-04-12 2013-04-10 59.137 124,881 -2,135 0.00% 7,385,028
2013-04-11 2013-04-09 57.787 127,016 -800 0.00% 7,339,925
2013-04-10 2013-04-08 56.963 127,816 +4,002 0.00% 7,280,775
2013-04-09 2013-04-05 56.288 123,814 +2,402 0.00% 6,969,289
2013-04-08 2013-04-03 59.211 121,412 -267 0.00% 7,188,984
2013-04-05 2013-04-02 59.811 121,679 -267 0.00% 7,277,753
2013-04-02 2013-03-27 61.160 121,946 -9,606 0.00% 7,458,243
2013-03-28 2013-03-26 59.811 131,552 -38,158 0.00% 7,868,268
2013-03-27 2013-03-25 57.637 169,710 -12,008 0.00% 9,781,660
2013-03-26 2013-03-22 56.438 181,718 -4,270 0.00% 10,255,851
2013-03-25 2013-03-21 57.338 185,988 -13,075 0.00% 10,664,123
2013-03-22 2013-03-20 56.663 199,063 -21,347 0.00% 11,279,533
2013-03-21 2013-03-19 53.965 220,410 -12,008 0.00% 11,894,401
2013-03-20 2013-03-18 51.192 232,418 -533 0.00% 11,897,871
2013-03-19 2013-03-15 53.290 232,951 -6,671 0.00% 12,414,035
2013-03-18 2013-03-14 53.665 239,622 +800 0.00% 12,859,335
2013-03-15 2013-03-13 53.665 238,822 -800 0.00% 12,816,403
2013-03-13 2013-03-11 53.965 239,622 +7,471 0.00% 12,931,174
2013-03-12 2013-03-08 53.965 232,151 +6,671 0.00% 12,528,003
2013-03-11 2013-03-07 53.815 225,480 +3,469 0.00% 12,134,203
2013-03-08 2013-03-06 54.639 222,011 -2,402 0.00% 12,130,559
2013-03-07 2013-03-05 53.665 224,413 -25,083 0.00% 12,043,142
2013-03-06 2013-03-04 54.490 249,496 +3,203 0.00% 13,594,924
2013-03-05 2013-03-01 55.164 246,293 -41,361 0.00% 13,586,534
2013-03-04 2013-02-28 55.389 287,654 -14,943 0.01% 15,932,856
2013-03-01 2013-02-27 54.415 302,597 -13,609 0.01% 16,465,693
2013-02-28 2013-02-26 53.290 316,206 +32,021 0.01% 16,850,721
2013-02-27 2013-02-25 53.290 284,185 -9,606 0.01% 15,144,312
2013-02-26 2013-02-22 53.140 293,791 -1,334 0.01% 15,612,178
2013-02-25 2013-02-21 52.916 295,125 +9,873 0.01% 15,616,708
2013-02-22 2013-02-20 53.965 285,252 -29,086 0.01% 15,393,592
2013-02-21 2013-02-19 54.340 314,338 +27,752 0.01% 17,081,015
2013-02-20 2013-02-18 56.813 286,586 -9,340 0.01% 16,281,820
2013-02-19 2013-02-15 56.213 295,926 -1,334 0.01% 16,635,014
2013-02-18 2013-02-14 54.714 297,260 -14,943 0.01% 16,264,403
2013-02-15 2013-02-08 55.588 312,203 +30,953 0.01% 17,354,640
2013-02-14 2013-02-07 55.130 281,250 -2,419 0.01% 15,505,182
2013-02-08 2013-02-06 55.435 283,669 +50,553 0.01% 15,725,181
2013-02-07 2013-02-05 58.489 233,116 +30,907 0.00% 13,634,776
2013-02-06 2013-02-04 59.635 202,209 +12,573 0.00% 12,058,649
2013-02-05 2013-02-01 59.635 189,636 +2,619 0.00% 11,308,864
2013-02-04 2013-01-31 59.711 187,017 -262 0.00% 11,166,961
2013-02-01 2013-01-30 59.558 187,279 -1,048 0.00% 11,154,005
2013-01-31 2013-01-29 58.260 188,327 -4,714 0.00% 10,971,962
2013-01-30 2013-01-28 57.344 193,041 +13,620 0.00% 11,069,720
2013-01-29 2013-01-25 58.871 179,421 +4,977 0.00% 10,562,697
2013-01-28 2013-01-24 59.482 174,444 -524 0.00% 10,376,255
2013-01-25 2013-01-23 58.642 174,968 -10,739 0.00% 10,260,464
2013-01-24 2013-01-22 58.337 185,707 +4,452 0.00% 10,833,500
2013-01-23 2013-01-21 58.337 181,255 +7,073 0.00% 10,573,786
2013-01-22 2013-01-18 57.268 174,182 -1,572 0.00% 9,974,972
2013-01-21 2013-01-17 55.893 175,754 -7,072 0.00% 9,823,437
2013-01-18 2013-01-16 55.206 182,826 +13,620 0.00% 10,093,073
2013-01-17 2013-01-15 55.130 169,206 +1,572 0.00% 9,328,249
2013-01-16 2013-01-14 55.893 167,634 +9,691 0.00% 9,369,585
2013-01-15 2013-01-11 56.199 157,943 +5,239 0.00% 8,876,165
2013-01-11 2013-01-09 57.191 152,704 -8,382 0.00% 8,733,320
2013-01-10 2013-01-08 56.351 161,086 +3,143 0.00% 9,077,397
2013-01-09 2013-01-07 56.275 157,943 +7,858 0.00% 8,888,225
2013-01-07 2013-01-03 55.664 150,085 -5,239 0.00% 8,354,337
2013-01-04 2013-01-02 54.595 155,324 -17,811 0.00% 8,479,920
2013-01-03 2012-12-31 51.846 173,135 +524 0.00% 8,976,392
2013-01-02 2012-12-27 51.770 172,611 -7,072 0.00% 8,936,044
2012-12-28 2012-12-24 51.923 179,683 +1,572 0.00% 9,329,601
2012-12-27 2012-12-20 52.304 178,111 +4,976 0.00% 9,315,978
2012-12-21 2012-12-19 52.075 173,135 +1,310 0.00% 9,016,052
2012-12-20 2012-12-18 51.846 171,825 +13,882 0.00% 8,908,473
2012-12-18 2012-12-14 52.686 157,943 -5,238 0.00% 8,321,404
2012-12-17 2012-12-13 52.762 163,181 -26,979 0.00% 8,609,834
2012-12-14 2012-12-12 51.159 190,160 -1,048 0.00% 9,728,393
2012-12-13 2012-12-11 49.708 191,208 +1,048 0.00% 9,504,608
2012-12-12 2012-12-10 50.014 190,160 +4,977 0.00% 9,510,594
2012-12-11 2012-12-07 48.792 185,183 +8,119 0.00% 9,035,436
2012-12-10 2012-12-06 49.479 177,064 -7,072 0.00% 8,760,975
2012-12-07 2012-12-05 49.326 184,136 -4,453 0.00% 9,082,771
2012-12-06 2012-12-04 47.876 188,589 +21,479 0.00% 9,028,821
2012-12-05 2012-12-03 50.090 167,110 -1,834 0.00% 8,370,539
2012-12-04 2012-11-30 50.472 168,944 +524 0.00% 8,526,904
2012-12-03 2012-11-29 51.235 168,420 +9,167 0.00% 8,629,057
2012-11-30 2012-11-28 51.006 159,253 +6,549 0.00% 8,122,902
2012-11-29 2012-11-27 50.701 152,704 -2,358 0.00% 7,742,222
2012-11-28 2012-11-26 49.785 155,062 +1,572 0.00% 7,719,695
2012-11-27 2012-11-23 50.319 153,490 -16,502 0.00% 7,723,473
2012-11-26 2012-11-22 49.250 169,992 -17,811 0.00% 8,372,118
2012-11-23 2012-11-21 48.334 187,803 -1,833 0.00% 9,077,231
2012-11-22 2012-11-20 47.036 189,636 -1,310 0.00% 8,919,667
2012-11-21 2012-11-19 46.959 190,946 +524 0.00% 8,966,704
2012-11-20 2012-11-16 47.265 190,422 -14,930 0.00% 9,000,257
2012-11-19 2012-11-15 46.883 205,352 -1,048 0.00% 9,627,521
2012-11-16 2012-11-14 46.883 206,400 +12,049 0.00% 9,676,654
2012-11-15 2012-11-13 45.432 194,351 +262 0.00% 8,829,801
2012-11-14 2012-11-12 45.661 194,089 +4,191 0.00% 8,862,357
2012-11-13 2012-11-09 45.967 189,898 -1,310 0.00% 8,728,991
2012-11-12 2012-11-08 46.578 191,208 -1,048 0.00% 8,906,007
2012-11-08 2012-11-06 47.647 192,256 +786 0.00% 9,160,341
2012-11-07 2012-11-05 48.257 191,470 +1,310 0.00% 9,239,851
2012-11-06 2012-11-02 48.716 190,160 -53,434 0.00% 9,263,754
2012-11-05 2012-11-01 45.814 243,594 -10,739 0.00% 11,160,020
2012-11-01 2012-10-30 44.974 254,333 -2,619 0.00% 11,438,397
2012-10-31 2012-10-29 46.043 256,952 -1,833 0.00% 11,830,864
2012-10-30 2012-10-26 45.814 258,785 -25,669 0.00% 11,855,981
2012-10-29 2012-10-25 45.280 284,454 -30,122 0.01% 12,879,942
2012-10-26 2012-10-24 43.752 314,576 -10,477 0.01% 13,763,452
2012-10-25 2012-10-22 43.905 325,053 +12,048 0.01% 14,271,485
2012-10-24 2012-10-19 43.981 313,005 -3,667 0.01% 13,766,417
2012-10-22 2012-10-18 43.829 316,672 -10,215 0.01% 13,879,337
2012-10-19 2012-10-17 43.752 326,887 -2,619 0.01% 14,302,087
2012-10-18 2012-10-16 42.760 329,506 -7,858 0.01% 14,089,595
2012-10-17 2012-10-15 42.149 337,364 +3,405 0.01% 14,219,521
2012-10-16 2012-10-12 42.225 333,959 -32,741 0.01% 14,101,504
2012-10-15 2012-10-11 40.240 366,700 +13,620 0.01% 14,756,001
2012-10-12 2012-10-10 41.004 353,080 +25,145 0.01% 14,477,533
2012-10-11 2012-10-09 41.462 327,935 +786 0.01% 13,596,739
2012-10-10 2012-10-08 41.920 327,149 +4,715 0.01% 13,714,030
2012-10-09 2012-10-05 42.607 322,434 +7,334 0.01% 13,737,958
2012-10-08 2012-10-04 41.843 315,100 +1,572 0.01% 13,184,878
2012-10-04 2012-09-28 44.211 313,528 +523 0.01% 13,861,239
2012-10-03 2012-09-27 44.058 313,005 -6,024 0.01% 13,790,317
2012-09-28 2012-09-26 43.447 319,029 -16,763 0.01% 13,860,841
2012-09-27 2012-09-25 43.676 335,792 +262 0.01% 14,666,062
2012-09-26 2012-09-24 43.142 335,530 +2,619 0.01% 14,475,279
2012-09-25 2012-09-21 43.371 332,911 +25,407 0.01% 14,438,552
2012-09-24 2012-09-20 43.752 307,504 +11,001 0.01% 13,454,035
2012-09-21 2012-09-19 44.287 296,503 +5,500 0.01% 13,131,195
2012-09-20 2012-09-18 45.280 291,003 -8,381 0.01% 13,176,477
2012-09-19 2012-09-17 44.592 299,384 +7,334 0.01% 13,350,225
2012-09-18 2012-09-14 43.523 292,050 +18,597 0.01% 12,710,985
2012-09-17 2012-09-13 42.912 273,453 +14,406 0.01% 11,734,542
2012-09-14 2012-09-12 44.211 259,047 -1,310 0.00% 11,452,605
2012-09-13 2012-09-11 44.974 260,357 -6,024 0.00% 11,709,321
2012-09-12 2012-09-10 43.905 266,381 -16,240 0.01% 11,695,485
2012-09-11 2012-09-07 42.378 282,621 -6,286 0.01% 11,976,904
2012-09-10 2012-09-06 40.011 288,907 +1,571 0.01% 11,559,432
2012-09-07 2012-09-05 41.309 287,336 +5,763 0.01% 11,869,556
2012-09-06 2012-09-04 43.294 281,573 -2,619 0.01% 12,190,492
2012-09-05 2012-09-03 42.683 284,192 +1,833 0.01% 12,130,280
2012-09-03 2012-08-30 41.996 282,359 -2,095 0.01% 11,858,001
2012-08-30 2012-08-28 42.302 284,454 -2,096 0.01% 12,032,863
2012-08-29 2012-08-27 41.385 286,550 -4,715 0.01% 11,858,967
2012-08-28 2012-08-24 42.149 291,265 +9,692 0.01% 12,276,499
2012-08-27 2012-08-23 43.600 281,573 -1,310 0.01% 12,276,492
2012-08-24 2012-08-22 42.607 282,883 -7,072 0.01% 12,052,807
2012-08-23 2012-08-21 42.912 289,955 -17,025 0.01% 12,442,684
2012-08-22 2012-08-20 41.996 306,980 -3,143 0.01% 12,891,989
2012-08-21 2012-08-17 40.927 310,123 -20,169 0.01% 12,692,463
2012-08-20 2012-08-16 39.247 330,292 -10,215 0.01% 12,963,084
2012-08-17 2012-08-15 38.178 340,507 -9,691 0.01% 12,999,995
2012-08-16 2012-08-14 37.109 350,198 +2,619 0.01% 12,995,622
2012-08-15 2012-08-13 36.651 347,579 +4,191 0.01% 12,739,193
2012-08-14 2012-08-10 37.567 343,388 -1,310 0.01% 12,900,228
2012-08-13 2012-08-09 38.866 344,698 -1,310 0.01% 13,396,881
2012-08-10 2012-08-08 38.178 346,008 -1,833 0.01% 13,210,015
2012-08-09 2012-08-07 37.644 347,841 -13,620 0.01% 13,094,076
2012-08-08 2012-08-06 36.040 361,461 -27,765 0.01% 13,027,185
2012-08-07 2012-08-03 36.040 389,226 -14,144 0.01% 14,027,846
2012-08-06 2012-08-02 34.590 403,370 -524 0.01% 13,952,401
2012-08-03 2012-08-01 35.811 403,894 -2,619 0.01% 14,463,966
2012-08-02 2012-07-31 35.048 406,513 +5,238 0.01% 14,247,356
2012-08-01 2012-07-30 35.353 401,275 -8,905 0.01% 14,186,336
2012-07-31 2012-07-27 33.444 410,180 -5,239 0.01% 13,718,156
2012-07-30 2012-07-26 32.299 415,419 -26,454 0.01% 13,417,570
2012-07-27 2012-07-25 33.979 441,873 +5,238 0.01% 15,014,284
2012-07-25 2012-07-23 34.361 436,635 +5,239 0.01% 15,003,004
2012-07-24 2012-07-20 35.811 431,396 +1,571 0.01% 15,448,848
2012-07-23 2012-07-19 35.964 429,825 -3,929 0.01% 15,458,229
2012-07-19 2012-07-17 35.506 433,754 -18,335 0.01% 15,400,811
2012-07-18 2012-07-16 35.582 452,089 -8,643 0.01% 16,086,331
2012-07-17 2012-07-13 34.742 460,732 +1,309 0.01% 16,006,889
2012-07-16 2012-07-12 34.590 459,423 +10,477 0.01% 15,891,251
2012-07-13 2012-07-11 35.277 448,946 -2,619 0.01% 15,837,376
2012-07-12 2012-07-10 34.284 451,565 +18,335 0.01% 15,481,526
2012-07-11 2012-07-09 34.131 433,230 +11,263 0.01% 14,786,766
2012-07-10 2012-07-06 35.888 421,967 -17,287 0.01% 15,143,404
2012-07-09 2012-07-05 36.269 439,254 +3,667 0.01% 15,931,493
2012-07-06 2012-07-04 37.109 435,587 -34,051 0.01% 16,164,353
2012-07-05 2012-07-03 37.491 469,638 -2,357 0.01% 17,607,264
2012-07-04 2012-06-29 37.415 471,995 +5,500 0.01% 17,659,591
2012-07-03 2012-06-28 35.430 466,495 -2,619 0.01% 16,527,689
2012-06-28 2012-06-26 34.666 469,114 +31,955 0.01% 16,262,279
2012-06-27 2012-06-25 36.804 437,159 +9,954 0.01% 16,089,169
2012-06-26 2012-06-22 37.644 427,205 +51,861 0.01% 16,081,642
2012-06-25 2012-06-21 39.400 375,344 +3,929 0.01% 14,788,575
2012-06-22 2012-06-20 40.164 371,415 -10,477 0.01% 14,917,373
2012-06-21 2012-06-19 38.866 381,892 -3,405 0.01% 14,842,447
2012-06-20 2012-06-18 38.026 385,297 +2,096 0.01% 14,651,164
2012-06-19 2012-06-15 38.102 383,201 +3,667 0.01% 14,600,722
2012-06-18 2012-06-14 38.866 379,534 +14,668 0.01% 14,750,802
2012-06-15 2012-06-13 40.622 364,866 -1,310 0.01% 14,821,501
2012-06-14 2012-06-12 39.629 366,176 -3,405 0.01% 14,511,235
2012-06-13 2012-06-11 39.629 369,581 -6,810 0.01% 14,646,173
2012-06-12 2012-06-08 38.407 376,391 +8,643 0.01% 14,456,207
2012-06-11 2012-06-07 39.705 367,748 -524 0.01% 14,601,612
2012-06-08 2012-06-06 40.164 368,272 -21,478 0.01% 14,791,138
2012-06-07 2012-06-05 40.535 389,750 -21,478 0.01% 15,798,561
2012-06-06 2012-06-04 39.129 411,228 +6,631 0.01% 16,091,052
2012-06-05 2012-06-01 41.082 404,597 +17,157 0.01% 16,621,586
2012-06-04 2012-05-31 41.394 387,440 +7,682 0.01% 16,037,784
2012-06-01 2012-05-30 42.566 379,758 +768 0.01% 16,164,694
2012-05-31 2012-05-29 42.488 378,990 -6,658 0.01% 16,102,403
2012-05-30 2012-05-28 40.926 385,648 +4,353 0.01% 15,782,886
2012-05-29 2012-05-25 40.535 381,295 +6,914 0.01% 15,455,837
2012-05-28 2012-05-24 39.988 374,381 +1,025 0.01% 14,970,897
2012-05-25 2012-05-23 39.676 373,356 -1,537 0.01% 14,813,268
2012-05-24 2012-05-22 41.316 374,893 +6,146 0.01% 15,489,131
2012-05-23 2012-05-21 42.956 368,747 -7,426 0.01% 15,840,002
2012-05-22 2012-05-18 41.550 376,173 +12,548 0.01% 15,630,156
2012-05-21 2012-05-17 42.175 363,625 -11,012 0.01% 15,335,980
2012-05-18 2012-05-16 40.848 374,637 -5,889 0.01% 15,302,994
2012-05-17 2012-05-15 42.956 380,526 +14,340 0.01% 16,345,984
2012-05-16 2012-05-14 43.347 366,186 +1,792 0.01% 15,872,991
2012-05-15 2012-05-11 45.143 364,394 -2,048 0.01% 16,449,894
2012-05-14 2012-05-10 44.440 366,442 -6,658 0.01% 16,284,767
2012-05-10 2012-05-08 46.002 373,100 -3,585 0.01% 17,163,450
2012-05-09 2012-05-07 45.377 376,685 +23,815 0.01% 17,093,008
2012-05-08 2012-05-04 48.111 352,870 -4,610 0.01% 16,976,943
2012-05-07 2012-05-03 47.642 357,480 -29,448 0.01% 17,031,215
2012-05-04 2012-05-02 47.955 386,928 +1,792 0.01% 18,555,069
2012-05-03 2012-04-30 47.642 385,136 -3,841 0.01% 18,348,814
2012-05-02 2012-04-27 46.705 388,977 +40,716 0.01% 18,167,248
2012-04-30 2012-04-26 48.502 348,261 +2,305 0.01% 16,891,199
2012-04-27 2012-04-25 49.673 345,956 -3,841 0.01% 17,184,703
2012-04-26 2012-04-24 48.267 349,797 +2,816 0.01% 16,883,738
2012-04-25 2012-04-23 49.204 346,981 +26,632 0.01% 17,073,018
2012-04-24 2012-04-20 50.376 320,349 +7,682 0.01% 16,137,904
2012-04-23 2012-04-19 51.079 312,667 +4,866 0.01% 15,970,696
2012-04-20 2012-04-18 50.688 307,801 -15,621 0.01% 15,601,946
2012-04-19 2012-04-17 48.033 323,422 -2,304 0.01% 15,534,909
2012-04-18 2012-04-16 48.658 325,726 -5,378 0.01% 15,849,097
2012-04-17 2012-04-13 48.502 331,104 -15,621 0.01% 16,059,058
2012-04-16 2012-04-12 47.564 346,725 +3,329 0.01% 16,491,741
2012-04-13 2012-04-11 46.080 343,396 -1,792 0.01% 15,823,818
2012-04-12 2012-04-10 46.705 345,188 +14,340 0.01% 16,122,074
2012-04-11 2012-04-05 48.111 330,848 -14,596 0.01% 15,917,442
2012-04-10 2012-04-03 48.033 345,444 -3,073 0.01% 16,592,691
2012-04-05 2012-04-02 48.423 348,517 +512 0.01% 16,876,396
2012-04-03 2012-03-30 47.408 348,005 +2,305 0.01% 16,498,263
2012-04-02 2012-03-29 47.330 345,700 +17,925 0.01% 16,361,987
2012-03-30 2012-03-28 48.267 327,775 -4,353 0.01% 15,820,797
2012-03-29 2012-03-27 48.345 332,128 +7,170 0.01% 16,056,844
2012-03-28 2012-03-26 46.940 324,958 +14,852 0.01% 15,253,368
2012-03-27 2012-03-23 46.705 310,106 +21,254 0.01% 14,483,563
2012-03-23 2012-03-21 48.033 288,852 +35,595 0.01% 13,874,411
2012-03-22 2012-03-20 48.892 253,257 +6,145 0.00% 12,382,258
2012-03-21 2012-03-19 49.751 247,112 +512 0.00% 12,294,116
2012-03-20 2012-03-16 49.048 246,600 -5,377 0.00% 12,095,303
2012-03-19 2012-03-15 47.564 251,977 -12,036 0.00% 11,985,116
2012-03-16 2012-03-14 48.033 264,013 +1,025 0.01% 12,681,320
2012-03-15 2012-03-13 47.799 262,988 -27,144 0.01% 12,570,467
2012-03-14 2012-03-12 45.143 290,132 +1,536 0.01% 13,097,473
2012-03-13 2012-03-09 44.753 288,596 -6,145 0.01% 12,915,433
2012-03-12 2012-03-08 45.143 294,741 -6,146 0.01% 13,305,538
2012-03-09 2012-03-07 44.518 300,887 +1,536 0.01% 13,394,988
2012-03-08 2012-03-06 43.581 299,351 +1,281 0.01% 13,046,048
2012-03-07 2012-03-05 45.299 298,070 +9,218 0.01% 13,502,379
2012-03-06 2012-03-02 45.690 288,852 +20,230 0.01% 13,197,610
2012-03-05 2012-03-01 45.221 268,622 +18,950 0.01% 12,147,424
2012-03-02 2012-02-29 45.534 249,672 +1,280 0.00% 11,368,481
2012-03-01 2012-02-28 44.675 248,392 +11,523 0.00% 11,096,798
2012-02-29 2012-02-27 44.362 236,869 +6,914 0.00% 10,508,013
2012-02-28 2012-02-24 44.753 229,955 +19,718 0.00% 10,291,094
2012-02-27 2012-02-23 45.924 210,237 -4,609 0.00% 9,654,961
2012-02-24 2012-02-22 46.080 214,846 +3,585 0.00% 9,900,185
2012-02-23 2012-02-21 46.549 211,261 +2,817 0.00% 9,833,987
2012-02-22 2012-02-20 48.033 208,444 -2,561 0.00% 10,012,178
2012-02-21 2012-02-17 46.783 211,005 -35,082 0.00% 9,871,511
2012-02-20 2012-02-16 44.050 246,087 +32,009 0.00% 10,840,063
2012-02-17 2012-02-15 45.377 214,078 +15,620 0.00% 9,714,316
2012-02-16 2012-02-14 43.894 198,458 -2,816 0.00% 8,711,019
2012-02-15 2012-02-13 42.956 201,274 -32,522 0.00% 8,645,984
2012-02-14 2012-02-10 45.131 233,796 +4,866 0.00% 10,551,416
2012-02-13 2012-02-09 45.769 228,930 +4,691 0.00% 10,477,842
2012-02-10 2012-02-08 45.609 224,239 -1,504 0.00% 10,227,381
2012-02-09 2012-02-07 45.609 225,743 -9,281 0.00% 10,295,977
2012-02-08 2012-02-06 45.689 235,024 -1,756 0.00% 10,738,017
2012-02-07 2012-02-03 45.051 236,780 +6,271 0.00% 10,667,207
2012-02-06 2012-02-02 44.254 230,509 +4,264 0.00% 10,200,891
2012-02-03 2012-02-01 42.181 226,245 +2,508 0.00% 9,543,154
2012-02-02 2012-01-31 41.862 223,737 +9,030 0.00% 9,366,005
2012-02-01 2012-01-30 42.819 214,707 -1,505 0.00% 9,193,434
2012-01-31 2012-01-27 43.536 216,212 -9,030 0.00% 9,413,035
2012-01-30 2012-01-26 42.978 225,242 -26,587 0.00% 9,680,447
2012-01-27 2012-01-20 40.347 251,829 -25,083 0.00% 10,160,463
2012-01-26 2012-01-19 39.709 276,912 -10,033 0.01% 10,995,839
2012-01-20 2012-01-18 38.433 286,945 +12,040 0.01% 11,028,157
2012-01-19 2012-01-17 38.911 274,905 +1,254 0.01% 10,696,944
2012-01-18 2012-01-16 38.832 273,651 -2,258 0.01% 10,626,329
2012-01-17 2012-01-13 38.114 275,909 +1,505 0.01% 10,516,011
2012-01-16 2012-01-12 37.476 274,404 -8,528 0.01% 10,283,609
2012-01-13 2012-01-11 37.955 282,932 +1,003 0.01% 10,738,566
2012-01-12 2012-01-10 36.838 281,929 -9,531 0.01% 10,385,777
2012-01-11 2012-01-09 35.642 291,460 +502 0.01% 10,388,282
2012-01-10 2012-01-06 35.403 290,958 +1,254 0.01% 10,300,790
2012-01-09 2012-01-05 35.881 289,704 -1,505 0.01% 10,394,994
2012-01-06 2012-01-04 36.519 291,209 -251 0.01% 10,634,756
2012-01-05 2012-01-03 36.121 291,460 -4,766 0.01% 10,527,722
2012-01-04 2011-12-30 35.004 296,226 -4,765 0.01% 10,369,193
2012-01-03 2011-12-29 33.968 300,991 +250 0.01% 10,223,989
2011-12-29 2011-12-23 35.004 300,741 +1,505 0.01% 10,527,237
2011-12-28 2011-12-22 34.526 299,236 -752 0.01% 10,331,396
2011-12-23 2011-12-21 34.366 299,988 -4,766 0.01% 10,309,519
2011-12-22 2011-12-20 32.612 304,754 +753 0.01% 9,938,709
2011-12-21 2011-12-19 33.091 304,001 +10,785 0.01% 10,059,592
2011-12-20 2011-12-16 34.287 293,216 -10,785 0.01% 10,053,410
2011-12-19 2011-12-15 33.410 304,001 +16,303 0.01% 10,156,552
2011-12-16 2011-12-14 35.802 287,698 +8,278 0.01% 10,300,076
2011-12-15 2011-12-13 36.121 279,420 +13,795 0.01% 10,092,830
2011-12-14 2011-12-12 36.440 265,625 -752 0.01% 9,679,266
2011-12-13 2011-12-09 36.918 266,377 +752 0.01% 9,834,108
2011-12-12 2011-12-08 38.034 265,625 -20,568 0.01% 10,102,866
2011-12-08 2011-12-06 36.519 286,193 -1,254 0.01% 10,451,575
2011-12-06 2011-12-02 37.476 287,447 -7,525 0.01% 10,772,411
2011-12-05 2011-12-01 37.396 294,972 -21,571 0.01% 11,030,899
2011-12-02 2011-11-30 34.685 316,543 +5,519 0.01% 10,979,416
2011-12-01 2011-11-29 34.845 311,024 +250 0.01% 10,837,587
2011-11-30 2011-11-28 32.453 310,774 +1,756 0.01% 10,085,475
2011-11-29 2011-11-25 32.134 309,018 +502 0.01% 9,929,928
2011-11-28 2011-11-24 33.250 308,516 +752 0.01% 10,258,196
2011-11-25 2011-11-23 33.410 307,764 -2,006 0.01% 10,282,272
2011-11-24 2011-11-22 33.569 309,770 +6,020 0.01% 10,398,692
2011-11-22 2011-11-18 33.091 303,750 -22,073 0.01% 10,051,286
2011-11-21 2011-11-17 35.483 325,823 -35,367 0.01% 11,561,096
2011-11-18 2011-11-16 34.207 361,190 +1,505 0.01% 12,355,214
2011-11-17 2011-11-15 35.164 359,685 -4,765 0.01% 12,647,893
2011-11-16 2011-11-14 34.606 364,450 +57,690 0.01% 12,612,028
2011-11-15 2011-11-11 35.244 306,760 +49,914 0.01% 10,811,308
2011-11-14 2011-11-10 36.918 256,846 +5,267 0.01% 9,482,242
2011-11-11 2011-11-09 37.715 251,579 +1,255 0.00% 9,488,396
2011-11-10 2011-11-08 38.353 250,324 +7,023 0.00% 9,600,743
2011-11-09 2011-11-07 39.709 243,301 +501 0.00% 9,661,187
2011-11-08 2011-11-04 39.789 242,800 -28,343 0.00% 9,660,653
2011-11-07 2011-11-03 37.556 271,143 +8,528 0.01% 10,183,019
2011-11-04 2011-11-02 38.194 262,615 +7,274 0.01% 10,030,262
2011-11-03 2011-11-01 38.034 255,341 +4,264 0.01% 9,711,721
2011-11-02 2011-10-31 38.114 251,077 +251 0.00% 9,569,563
2011-11-01 2011-10-28 39.629 250,826 -7,525 0.00% 9,939,996
2011-10-31 2011-10-27 38.114 258,351 -10,284 0.01% 9,846,804
2011-10-28 2011-10-26 35.244 268,635 -5,769 0.01% 9,467,648
2011-10-27 2011-10-25 34.606 274,404 -12,039 0.01% 9,495,928
2011-10-26 2011-10-24 33.569 286,443 +13,043 0.01% 9,615,626
2011-10-25 2011-10-21 31.097 273,400 +2,006 0.01% 8,501,986
2011-10-21 2011-10-19 31.863 271,394 -752 0.01% 8,647,349
2011-10-20 2011-10-18 32.612 272,146 +2,257 0.01% 8,875,289
2011-10-19 2011-10-17 34.287 269,889 -10,284 0.01% 9,253,604
2011-10-18 2011-10-14 32.134 280,173 +1,004 0.01% 9,003,028
2011-10-17 2011-10-13 33.489 279,169 +12,290 0.01% 9,349,185
2011-10-14 2011-10-12 33.569 266,879 -8,026 0.01% 8,958,881
2011-10-13 2011-10-11 32.214 274,905 -62,958 0.01% 8,855,667
2011-10-12 2011-10-10 30.810 337,863 +62,958 0.01% 10,409,623
2011-10-11 2011-10-07 31.767 274,905 -6,522 0.01% 8,732,915
2011-10-10 2011-10-06 30.268 281,427 -28,092 0.01% 8,518,227
2011-10-07 2011-10-04 24.080 309,519 -3,261 0.01% 7,453,350
2011-10-06 2011-10-03 25.484 312,780 -6,020 0.01% 7,970,820
2011-10-04 2011-09-30 29.726 318,800 +32,106 0.01% 9,476,577
2011-09-30 2011-09-27 34.207 286,694 -12,291 0.01% 9,806,932
2011-09-28 2011-09-26 31.257 298,985 -501 0.01% 9,345,289
2011-09-27 2011-09-23 32.931 299,486 -7,024 0.01% 9,862,428
2011-09-26 2011-09-22 32.453 306,510 +35,869 0.01% 9,947,096
2011-09-23 2011-09-21 35.164 270,641 -251 0.01% 9,516,767
2011-09-22 2011-09-20 34.287 270,892 +1,756 0.01% 9,287,993
2011-09-21 2011-09-19 35.403 269,136 -251 0.01% 9,528,225
2011-09-20 2011-09-16 36.121 269,387 +12,039 0.01% 9,730,431
2011-09-19 2011-09-15 34.685 257,348 -3,260 0.01% 8,926,214
2011-09-16 2011-09-14 35.403 260,608 +1,003 0.01% 9,226,308
2011-09-15 2011-09-12 36.121 259,605 +16,555 0.01% 9,377,099
2011-09-12 2011-09-08 39.789 243,050 -1,255 0.00% 9,670,600
2011-09-09 2011-09-07 39.789 244,305 -501 0.00% 9,720,535
2011-09-08 2011-09-06 39.868 244,806 -3,010 0.00% 9,759,989
2011-09-07 2011-09-05 37.875 247,816 +9,531 0.00% 9,385,993
2011-09-06 2011-09-02 38.433 238,285 -5,769 0.00% 9,158,008
2011-09-05 2011-09-01 38.353 244,054 -8,528 0.00% 9,360,268
2011-09-02 2011-08-31 38.592 252,582 -11,789 0.01% 9,747,764
2011-09-01 2011-08-30 37.077 264,371 -14,548 0.01% 9,802,210
2011-08-31 2011-08-29 36.360 278,919 -24,330 0.01% 10,141,453
2011-08-30 2011-08-26 33.808 303,249 -32,106 0.01% 10,252,328
2011-08-29 2011-08-25 33.729 335,355 -1,254 0.01% 11,311,037
2011-08-24 2011-08-22 32.612 336,609 +10,033 0.01% 10,977,572
2011-08-23 2011-08-19 34.207 326,576 +83,275 0.01% 11,171,174
2011-08-22 2011-08-18 38.433 243,301 +2,759 0.00% 9,350,788
2011-08-19 2011-08-17 39.629 240,542 -82,522 0.00% 9,532,451
2011-08-18 2011-08-16 37.556 323,064 -21,822 0.01% 12,132,959
2011-08-17 2011-08-15 36.519 344,886 -16,805 0.01% 12,595,004
2011-08-16 2011-08-12 35.004 361,691 +9,782 0.01% 12,660,751
2011-08-15 2011-08-11 36.280 351,909 -9,281 0.01% 12,767,299
2011-08-12 2011-08-10 34.287 361,190 -250 0.01% 12,384,014
2011-08-11 2011-08-09 35.244 361,440 -6,271 0.01% 12,738,425
2011-08-10 2011-08-08 37.077 367,711 +2,508 0.01% 13,633,797
2011-08-09 2011-08-05 35.323 365,203 +51,921 0.01% 12,900,167
2011-08-08 2011-08-04 38.114 313,282 -3,762 0.01% 11,940,447
2011-08-05 2011-08-03 38.034 317,044 +3,511 0.01% 12,058,552
2011-08-04 2011-08-02 39.629 313,533 +7,525 0.01% 12,425,014
2011-08-03 2011-08-01 39.549 306,008 -1,756 0.01% 12,102,406
2011-08-02 2011-07-29 37.396 307,764 +8,528 0.01% 11,509,274
2011-08-01 2011-07-28 38.274 299,236 -10,534 0.01% 11,452,817
2011-07-29 2011-07-27 37.317 309,770 -47,908 0.01% 11,559,591
2011-07-28 2011-07-26 33.968 357,678 +10,033 0.01% 12,149,519
2011-07-27 2011-07-25 34.606 347,645 +6,271 0.01% 12,030,481
2011-07-26 2011-07-22 35.084 341,374 -4,014 0.01% 11,976,788
2011-07-25 2011-07-21 33.968 345,388 +2,509 0.01% 11,732,055
2011-07-22 2011-07-20 33.489 342,879 -1,756 0.01% 11,482,790
2011-07-21 2011-07-19 32.453 344,635 +6,271 0.01% 11,184,358
2011-07-20 2011-07-18 33.170 338,364 +1,254 0.01% 11,223,666
2011-07-15 2011-07-13 32.851 337,110 +8,026 0.01% 11,074,551
2011-07-14 2011-07-12 31.863 329,084 +13,545 0.01% 10,485,509
2011-07-13 2011-07-11 33.888 315,539 +1,756 0.01% 10,692,992
2011-07-11 2011-07-07 34.606 313,783 -1,505 0.01% 10,858,664
2011-07-08 2011-07-06 34.606 315,288 -12,542 0.01% 10,910,746
2011-07-07 2011-07-05 35.084 327,830 -4,515 0.01% 11,501,610
2011-07-06 2011-07-04 34.925 332,345 -25,082 0.01% 11,607,014
2011-07-05 2011-06-30 33.489 357,427 -21,070 0.01% 11,969,993
2011-07-04 2011-06-29 33.011 378,497 -26,086 0.01% 12,494,533
2011-06-30 2011-06-28 31.639 404,583 -6,270 0.01% 12,800,783
2011-06-29 2011-06-27 30.715 410,853 -753 0.01% 12,619,147
2011-06-28 2011-06-24 30.332 411,606 -6,270 0.01% 12,484,739
2011-06-27 2011-06-23 29.439 417,876 +13,293 0.01% 12,301,735
2011-06-24 2011-06-22 30.236 404,583 -6,270 0.01% 12,233,007
2011-06-23 2011-06-21 29.598 410,853 +7,525 0.01% 12,160,507
2011-06-20 2011-06-16 29.853 403,328 +501 0.01% 12,040,693
2011-06-17 2011-06-15 30.555 402,827 -1,756 0.01% 12,308,392
2011-06-16 2011-06-14 29.758 404,583 +1,004 0.01% 12,039,447
2011-06-15 2011-06-13 29.056 403,579 +15,551 0.01% 11,726,386
2011-06-14 2011-06-10 29.662 388,028 +13,545 0.01% 11,509,680
2011-06-13 2011-06-09 30.778 374,483 -9,532 0.01% 11,525,948
2011-06-10 2011-06-08 30.874 384,015 +3,010 0.01% 11,856,071
2011-06-09 2011-06-07 30.523 381,005 +10,786 0.01% 11,629,468
2011-06-08 2011-06-03 31.544 370,219 +4,013 0.01% 11,678,101
2011-06-07 2011-06-02 31.974 366,206 +10,535 0.01% 11,709,196
2011-06-03 2011-06-01 31.974 355,671 +4,514 0.01% 11,372,347
2011-06-02 2011-05-31 32.134 351,157 +48,912 0.01% 11,284,014
2011-06-01 2011-05-30 32.931 302,245 -371 0.01% 9,953,285
2011-05-31 2011-05-27 33.170 302,616 +621 0.01% 10,037,891
2011-05-30 2011-05-26 33.808 301,995 +1,505 0.01% 10,209,932
2011-05-27 2011-05-25 32.214 300,490 +6,271 0.01% 9,679,850
2011-05-25 2011-05-23 31.895 294,219 +8,026 0.01% 9,383,999
2011-05-24 2011-05-20 33.250 286,193 -3,260 0.01% 9,515,954
2011-05-20 2011-05-18 33.250 289,453 +5,518 0.01% 9,624,349
2011-05-19 2011-05-17 32.293 283,935 +2,508 0.01% 9,169,195
2011-05-17 2011-05-13 34.127 281,427 +11,789 0.01% 9,604,324
2011-05-16 2011-05-12 34.685 269,638 +10,284 0.01% 9,352,498
2011-05-13 2011-05-11 35.881 259,354 -502 0.01% 9,305,993
2011-05-12 2011-05-09 34.127 259,856 +3,512 0.01% 8,868,165
2011-05-11 2011-05-06 34.685 256,344 +2,006 0.01% 8,891,390
2011-05-09 2011-05-05 35.004 254,338 -2,508 0.01% 8,902,931
2011-05-05 2011-05-03 35.722 256,846 -18,561 0.01% 9,175,042
2011-05-04 2011-04-29 34.765 275,407 -8,277 0.01% 9,574,558
2011-05-03 2011-04-28 33.808 283,684 +12,541 0.01% 9,590,869
2011-04-29 2011-04-27 34.685 271,143 +6,271 0.01% 9,404,699
2011-04-28 2011-04-26 35.483 264,872 -3,763 0.01% 9,398,387
2011-04-27 2011-04-21 35.084 268,635 -8,026 0.01% 9,424,808
2011-04-26 2011-04-20 34.287 276,661 -3,261 0.01% 9,485,793
2011-04-21 2011-04-19 34.127 279,922 +4,766 0.01% 9,552,962
2011-04-20 2011-04-18 34.526 275,156 -13,796 0.01% 9,500,012
2011-04-19 2011-04-15 32.692 288,952 -12,541 0.01% 9,446,411
2011-04-18 2011-04-14 32.214 301,493 +1,254 0.01% 9,712,161
2011-04-15 2011-04-13 31.352 300,239 -10,535 0.01% 9,413,213
2011-04-13 2011-04-11 30.172 310,774 +2,760 0.01% 9,376,766
2011-04-12 2011-04-08 30.938 308,014 -4,515 0.01% 9,529,266
2011-04-11 2011-04-07 30.300 312,529 +5,518 0.01% 9,469,590
2011-04-08 2011-04-06 30.332 307,011 -502 0.01% 9,312,187
2011-04-07 2011-04-04 29.471 307,513 -18,310 0.01% 9,062,598
2011-04-06 2011-04-01 27.557 325,823 +6,772 0.01% 8,978,685
2011-04-04 2011-03-31 27.685 319,051 +74,997 0.01% 8,832,773
2011-04-01 2011-03-30 29.343 244,054 -12,792 0.00% 7,161,286
2011-03-31 2011-03-29 28.928 256,846 -752 0.01% 7,430,146
2011-03-30 2011-03-28 28.928 257,598 -28,344 0.01% 7,451,900
2011-03-29 2011-03-25 28.131 285,942 -6,772 0.01% 8,043,847
2011-03-25 2011-03-23 26.951 292,714 -5,017 0.01% 7,888,918
2011-03-24 2011-03-22 27.110 297,731 +4,515 0.01% 8,071,611
2011-03-22 2011-03-18 26.600 293,216 +3,763 0.01% 7,799,575
2011-03-21 2011-03-17 25.771 289,453 +5,016 0.01% 7,459,448
2011-03-18 2011-03-16 26.504 284,437 +5,268 0.01% 7,538,837
2011-03-17 2011-03-15 26.185 279,169 -7,525 0.01% 7,310,172
2011-03-16 2011-03-14 27.142 286,694 -2,509 0.01% 7,781,537
2011-03-15 2011-03-11 27.142 289,203 +3,512 0.01% 7,849,638
2011-03-14 2011-03-10 27.589 285,691 +502 0.01% 7,881,882
2011-03-11 2011-03-09 27.238 285,189 -6,271 0.01% 7,767,976
2011-03-10 2011-03-08 27.302 291,460 +8,779 0.01% 7,957,378
2011-03-09 2011-03-07 27.334 282,681 +6,521 0.01% 7,726,711
2011-03-08 2011-03-04 28.259 276,160 +16,304 0.01% 7,803,901
2011-03-07 2011-03-03 28.067 259,856 +9,532 0.01% 7,293,444
2011-03-04 2011-03-02 28.482 250,324 +11,287 0.00% 7,129,699
2011-03-03 2011-03-01 30.364 239,037 +752 0.00% 7,258,039
2011-03-02 2011-02-28 29.503 238,285 -1,254 0.00% 7,030,006
2011-03-01 2011-02-25 29.471 239,539 -1,254 0.00% 7,059,362
2011-02-28 2011-02-24 28.641 240,793 +8,528 0.00% 6,896,638
2011-02-22 2011-02-18 30.300 232,265 -3,762 0.00% 7,037,601
2011-02-21 2011-02-17 30.236 236,027 -1,254 0.00% 7,136,533
2011-02-17 2011-02-15 29.439 237,281 -5,519 0.00% 6,985,249
2011-02-16 2011-02-14 29.534 242,800 -2,006 0.00% 7,170,954
2011-02-15 2011-02-11 28.418 244,806 +1,003 0.00% 6,956,920
2011-02-11 2011-02-09 29.279 243,803 -11,287 0.00% 7,138,369
2011-02-10 2011-02-08 28.514 255,090 +13,043 0.01% 7,273,580
2011-02-09 2011-02-07 29.534 242,047 -1,254 0.00% 7,148,714
2011-02-08 2011-02-02 30.268 243,301 +16,303 0.00% 7,364,230
2011-02-07 2011-01-31 30.778 226,998 +9,783 0.00% 6,986,611
2011-02-01 2011-01-28 31.703 217,215 -8,779 0.00% 6,886,419
2011-01-31 2011-01-27 30.810 225,994 -8,278 0.00% 6,962,918
2011-01-27 2011-01-25 29.790 234,272 +9,281 0.00% 6,978,860
2011-01-26 2011-01-24 29.471 224,991 +6,772 0.00% 6,630,623
2011-01-25 2011-01-21 30.236 218,219 +90,549 0.00% 6,598,089
2011-01-24 2011-01-20 31.831 127,670 -9,532 0.00% 4,063,840
2011-01-21 2011-01-19 32.134 137,202 -502 0.00% 4,408,824
2011-01-20 2011-01-18 30.587 137,704 +11,789 0.00% 4,211,942
2011-01-19 2011-01-17 30.140 125,915 +1,756 0.00% 3,795,129
2011-01-18 2011-01-14 30.523 124,159 +3,762 0.00% 3,789,722
2011-01-17 2011-01-13 31.257 120,397 +4,265 0.00% 3,763,215
2011-01-14 2011-01-12 31.161 116,132 +2,006 0.00% 3,618,793
2011-01-13 2011-01-11 31.576 114,126 -19,313 0.00% 3,603,604
2011-01-12 2011-01-10 29.662 133,439 -2,509 0.00% 3,958,065
2011-01-11 2011-01-07 29.311 135,948 +753 0.00% 3,984,791
2011-01-10 2011-01-06 29.343 135,195 +501 0.00% 3,967,032
2011-01-07 2011-01-05 29.503 134,694 -6,772 0.00% 3,973,811
2011-01-05 2011-01-03 27.685 141,466 -6,271 0.00% 3,916,418
2011-01-04 2010-12-31 27.238 147,737 -15,049 0.00% 4,024,060
2011-01-03 2010-12-29 25.452 162,786 +1,505 0.00% 4,143,212
2010-12-29 2010-12-24 25.356 161,281 +5,267 0.00% 4,089,475
2010-12-28 2010-12-22 25.739 156,014 +502 0.00% 4,015,636
2010-12-22 2010-12-20 25.516 155,512 -1,254 0.00% 3,967,995
2010-12-21 2010-12-17 25.994 156,766 +6,270 0.00% 4,074,992
2010-12-20 2010-12-16 25.898 150,496 +6,773 0.00% 3,897,609
2010-12-17 2010-12-15 26.026 143,723 +3,762 0.00% 3,740,535
2010-12-16 2010-12-14 26.441 139,961 +753 0.00% 3,700,657
2010-12-15 2010-12-13 26.791 139,208 +2,257 0.00% 3,729,587
2010-12-14 2010-12-10 26.696 136,951 -3,762 0.00% 3,656,015
2010-12-13 2010-12-09 27.238 140,713 -63,961 0.00% 3,832,740
2010-12-10 2010-12-08 26.919 204,674 -1,254 0.00% 5,509,629
2010-12-09 2010-12-07 26.249 205,928 +5,016 0.00% 5,405,458
2010-12-08 2010-12-06 26.026 200,912 +3,763 0.00% 5,228,935
2010-12-07 2010-12-03 27.397 197,149 +752 0.00% 5,401,383
2010-12-03 2010-12-01 27.748 196,397 -3,762 0.00% 5,449,684
2010-12-02 2010-11-30 26.632 200,159 +3,762 0.00% 5,330,634
2010-11-29 2010-11-25 27.015 196,397 -2,257 0.00% 5,305,612
2010-11-26 2010-11-24 25.930 198,654 -1,254 0.00% 5,151,161
2010-11-25 2010-11-23 25.356 199,908 -753 0.00% 5,068,910
2010-11-24 2010-11-22 26.026 200,661 +6,271 0.00% 5,222,403
2010-11-23 2010-11-19 26.345 194,390 +3,261 0.00% 5,121,194
2010-11-22 2010-11-18 26.504 191,129 +9,782 0.00% 5,065,763
2010-11-19 2010-11-17 25.292 181,347 +3,260 0.00% 4,586,705
2010-11-18 2010-11-16 27.238 178,087 +1,255 0.00% 4,850,733
2010-11-17 2010-11-15 26.760 176,832 +3,762 0.00% 4,731,949
2010-11-16 2010-11-12 25.994 173,070 -5,017 0.00% 4,498,800
2010-11-15 2010-11-11 27.525 178,087 +3,512 0.00% 4,901,853
2010-11-12 2010-11-10 27.525 174,575 +7,525 0.00% 4,805,185
2010-11-11 2010-11-09 27.812 167,050 -17,809 0.00% 4,646,011
2010-11-10 2010-11-08 27.302 184,859 +502 0.00% 5,046,980
2010-11-09 2010-11-05 27.557 184,357 +2,508 0.00% 5,080,315
2010-11-08 2010-11-04 27.142 181,849 +2,258 0.00% 4,935,802
2010-11-05 2010-11-03 27.206 179,591 +69,729 0.00% 4,885,971
2010-11-04 2010-11-02 27.142 109,862 -31,353 0.00% 2,981,908
2010-11-03 2010-11-01 27.270 141,215 +1,756 0.00% 3,850,917
2010-11-02 2010-10-29 26.951 139,459 +26,086 0.00% 3,758,551
2010-11-01 2010-10-28 25.994 113,373 -16,806 0.00% 2,947,030
2010-10-29 2010-10-27 23.889 130,179 +15,050 0.00% 3,109,854
2010-10-28 2010-10-26 24.336 115,129 -6,271 0.00% 2,801,732
2010-10-27 2010-10-25 25.292 121,400 -6,772 0.00% 3,070,500
2010-10-25 2010-10-21 24.399 128,172 -8,528 0.00% 3,127,317
2010-10-22 2010-10-20 23.602 136,700 +16,053 0.00% 3,226,395
2010-10-21 2010-10-19 24.623 120,647 +5,267 0.00% 2,970,647
2010-10-20 2010-10-18 24.463 115,380 -2,508 0.00% 2,822,560
2010-10-19 2010-10-15 25.197 117,888 +501 0.00% 2,970,393
2010-10-15 2010-10-13 24.718 117,387 +502 0.00% 2,901,609
2010-10-14 2010-10-12 23.953 116,885 +2,508 0.00% 2,799,729
2010-10-13 2010-10-11 24.718 114,377 -6,020 0.00% 2,827,207
2010-10-08 2010-10-06 22.645 120,397 +1,255 0.00% 2,726,411
2010-10-07 2010-10-05 23.634 119,142 -2,509 0.00% 2,815,791
2010-10-06 2010-10-04 23.666 121,651 -1,755 0.00% 2,878,968
2010-10-05 2010-09-30 22.326 123,406 -251 0.00% 2,755,190
2010-10-04 2010-09-29 22.773 123,657 -18,311 0.00% 2,816,010
2010-09-30 2010-09-28 21.306 141,968 -22,574 0.00% 3,024,713
2010-09-29 2010-09-27 20.891 164,542 -4,013 0.00% 3,437,442
2010-09-28 2010-09-24 20.508 168,555 -5,017 0.00% 3,456,765
2010-09-27 2010-09-22 20.572 173,572 +753 0.00% 3,570,727
2010-09-24 2010-09-21 20.540 172,819 -6,271 0.00% 3,549,724
2010-09-22 2010-09-20 20.381 179,090 -1,003 0.00% 3,649,971
2010-09-20 2010-09-16 20.317 180,093 -15,551 0.00% 3,658,925
2010-09-17 2010-09-15 20.062 195,644 +501 0.00% 3,924,953
2010-09-16 2010-09-14 19.360 195,143 -8,277 0.00% 3,777,974
2010-09-15 2010-09-13 19.232 203,420 +10,033 0.00% 3,912,265
2010-09-09 2010-09-07 19.296 193,387 -3,010 0.00% 3,731,641
2010-09-08 2010-09-06 19.296 196,397 +4,013 0.00% 3,789,723
2010-09-07 2010-09-03 19.488 192,384 +2,007 0.00% 3,749,103
2010-09-06 2010-09-02 19.807 190,377 -12,541 0.00% 3,770,712
2010-09-03 2010-09-01 19.201 202,918 +8,779 0.00% 3,896,138
2010-09-02 2010-08-31 19.264 194,139 +6,270 0.00% 3,739,960
2010-08-31 2010-08-27 19.328 187,869 -7,023 0.00% 3,631,157
2010-08-30 2010-08-26 19.583 194,892 +5,017 0.00% 3,816,626
2010-08-26 2010-08-24 19.232 189,875 +1,254 0.00% 3,651,761
2010-08-25 2010-08-23 19.615 188,621 +7,023 0.00% 3,699,835
2010-08-24 2010-08-20 19.775 181,598 -2,508 0.00% 3,591,038
2010-08-23 2010-08-19 19.456 184,106 -2,007 0.00% 3,581,913
2010-08-20 2010-08-18 18.754 186,113 -1,003 0.00% 3,490,369
2010-08-17 2010-08-13 18.276 187,116 +1,003 0.00% 3,419,659
2010-08-03 2010-07-30 19.137 186,113 +251 0.00% 3,561,601
2010-08-02 2010-07-29 19.073 185,862 -1,505 0.00% 3,544,941
2010-07-29 2010-07-27 18.977 187,367 -1,505 0.00% 3,555,718
2010-07-27 2010-07-23 19.137 188,872 -502 0.00% 3,614,399
2010-07-23 2010-07-21 18.690 189,374 -251 0.00% 3,539,445
2010-07-20 2010-07-16 19.360 189,625 -1,254 0.00% 3,671,145
2010-07-19 2010-07-15 18.818 190,879 -8,026 0.00% 3,591,926
2010-07-14 2010-07-12 18.339 198,905 -502 0.00% 3,647,798
2010-07-13 2010-07-09 18.276 199,407 +1,004 0.00% 3,644,284
2010-07-12 2010-07-08 18.339 198,403 -5,519 0.00% 3,638,592
2010-07-09 2010-07-07 17.765 203,922 -3,762 0.00% 3,622,735
2010-07-08 2010-07-06 17.574 207,684 +5,518 0.00% 3,649,824
2010-07-07 2010-07-05 17.638 202,166 +5,017 0.00% 3,565,747
2010-07-06 2010-07-02 17.829 197,149 +6,270 0.00% 3,514,986
2010-07-02 2010-06-29 18.722 190,879 +2,509 0.00% 3,573,662
2010-06-29 2010-06-25 18.977 188,370 +1,505 0.00% 3,574,752
2010-06-24 2010-06-22 20.444 186,865 -753 0.00% 3,820,351
2010-06-22 2010-06-18 19.232 187,618 -2,007 0.00% 3,608,353
2010-06-14 2010-06-10 17.127 189,625 +3,512 0.00% 3,247,784
2010-06-09 2010-06-07 17.957 186,113 -2,007 0.00% 3,341,969
2010-06-08 2010-06-04 18.180 188,120 -2,508 0.00% 3,420,008
2010-06-04 2010-06-02 17.765 190,628 +2,007 0.00% 3,386,563
2010-06-01 2010-05-28 18.180 188,621 +4,765 0.00% 3,429,116
2010-05-31 2010-05-27 17.574 183,856 -4,264 0.00% 3,231,072
2010-05-28 2010-05-26 17.861 188,120 +3,261 0.00% 3,360,007
2010-05-27 2010-05-25 17.000 184,859 +251 0.00% 3,142,571
2010-05-26 2010-05-24 17.478 184,608 -2,007 0.00% 3,226,624
2010-05-25 2010-05-20 16.171 186,615 -9,029 0.00% 3,017,670
2010-05-24 2010-05-19 16.362 195,644 +16,554 0.00% 3,201,114
2010-05-20 2010-05-18 17.032 179,090 +1,756 0.00% 3,050,211
2010-05-18 2010-05-14 18.148 177,334 +1,003 0.00% 3,218,263
2010-05-17 2010-05-13 18.212 176,331 +753 0.00% 3,211,308
2010-05-13 2010-05-11 17.542 175,578 +2,006 0.00% 3,079,995
2010-05-12 2010-05-10 17.989 173,572 +2,759 0.00% 3,122,310
2010-05-11 2010-05-07 18.116 170,813 +4,515 0.00% 3,094,472
2010-05-10 2010-05-06 18.658 166,298 -2,257 0.00% 3,102,845
2010-05-07 2010-05-05 19.137 168,555 -2,007 0.00% 3,225,597
2010-05-05 2010-05-03 20.668 170,562 -4,765 0.00% 3,525,125
2010-05-04 2010-04-30 20.444 175,327 +6,270 0.00% 3,584,463
2010-05-03 2010-04-29 19.838 169,057 -1,254 0.00% 3,353,828
2010-04-30 2010-04-28 19.615 170,311 +1,756 0.00% 3,340,681
2010-04-28 2010-04-26 20.125 168,555 -2,258 0.00% 3,392,253
2010-04-27 2010-04-23 19.456 170,813 +2,258 0.00% 3,323,288
2010-04-26 2010-04-22 20.189 168,555 -502 0.00% 3,403,005
2010-04-23 2010-04-21 20.094 169,057 -1,254 0.00% 3,396,964
2010-04-21 2010-04-19 19.137 170,311 -4,515 0.00% 3,259,201
2010-04-20 2010-04-16 19.488 174,826 -752 0.00% 3,406,940
2010-04-16 2010-04-14 19.934 175,578 +1,505 0.00% 3,499,995
2010-04-14 2010-04-12 20.572 174,073 -251 0.00% 3,581,033
2010-04-13 2010-04-09 21.178 174,324 -6,020 0.00% 3,691,837
2010-04-09 2010-04-07 21.497 180,344 -5,769 0.00% 3,876,849
2010-04-08 2010-04-01 20.349 186,113 -14,297 0.00% 3,787,169
2010-04-07 2010-03-31 19.679 200,410 -3,010 0.00% 3,943,863
2010-03-31 2010-03-29 19.583 203,420 -251 0.00% 3,983,633
2010-03-30 2010-03-26 19.934 203,671 -752 0.00% 4,060,004
2010-03-29 2010-03-25 19.838 204,423 -2,007 0.00% 4,055,434
2010-03-26 2010-03-24 19.743 206,430 -11,036 0.00% 4,075,498
2010-03-25 2010-03-23 19.360 217,466 -2,759 0.00% 4,210,147
2010-03-24 2010-03-22 19.232 220,225 -12,542 0.00% 4,235,466
2010-03-23 2010-03-19 18.977 232,767 -8,026 0.00% 4,417,287
2010-03-22 2010-03-18 18.371 240,793 -4,264 0.00% 4,423,679
2010-03-19 2010-03-17 18.339 245,057 -18,812 0.00% 4,494,198
2010-03-16 2010-03-12 17.510 263,869 -3,762 0.01% 4,620,383
2010-03-15 2010-03-11 17.446 267,631 -7,776 0.01% 4,669,184
2010-03-11 2010-03-09 17.255 275,407 -6,522 0.01% 4,752,143
2010-03-10 2010-03-08 16.904 281,929 -4,765 0.01% 4,765,768
2010-03-08 2010-03-04 16.649 286,694 +9,531 0.01% 4,773,164
2010-03-05 2010-03-03 16.681 277,163 +502 0.01% 4,623,323
2010-03-03 2010-03-01 17.383 276,661 -2,508 0.01% 4,809,077
2010-03-02 2010-02-26 17.542 279,169 -5,519 0.01% 4,897,192
2010-02-26 2010-02-24 16.904 284,688 -6,270 0.01% 4,812,406
2010-02-24 2010-02-22 17.127 290,958 +5,518 0.01% 4,983,355
2010-02-22 2010-02-18 16.904 285,440 -5,518 0.01% 4,825,118
2010-02-19 2010-02-17 17.925 290,958 -1,254 0.01% 5,215,355
2010-02-18 2010-02-12 17.542 292,212 -9,783 0.01% 5,125,993
2010-02-17 2010-02-11 16.872 301,995 -250 0.01% 5,095,334
2010-02-11 2010-02-09 16.585 302,245 +3,260 0.01% 5,012,792
2010-02-10 2010-02-08 17.096 298,985 +2,509 0.01% 5,111,301
2010-02-08 2010-02-04 18.020 296,476 -99,077 0.01% 5,342,632
2010-02-05 2010-02-03 18.020 395,553 -2,257 0.01% 7,128,044
2010-02-04 2010-02-02 18.116 397,810 -7,023 0.01% 7,206,780
2010-02-03 2010-02-01 17.638 404,833 -753 0.01% 7,140,330
2010-02-01 2010-01-28 17.446 405,586 -251 0.01% 7,075,995
2010-01-29 2010-01-27 16.777 405,837 -7,023 0.01% 6,808,550
2010-01-28 2010-01-26 16.043 412,860 -20,066 0.01% 6,623,508
2010-01-27 2010-01-25 16.936 432,926 -502 0.01% 7,332,050
2010-01-26 2010-01-22 17.351 433,428 -5,769 0.01% 7,520,264
2010-01-25 2010-01-21 17.191 439,197 -7,273 0.01% 7,550,320
2010-01-22 2010-01-20 17.255 446,470 -5,769 0.01% 7,703,832
2010-01-21 2010-01-19 17.733 452,239 +4,765 0.01% 8,019,736
2010-01-20 2010-01-18 17.702 447,474 +5,017 0.01% 7,920,964
2010-01-19 2010-01-15 18.626 442,457 -3,261 0.01% 8,241,403
2010-01-18 2010-01-14 19.105 445,718 +26,588 0.01% 8,515,384
2010-01-15 2010-01-13 18.658 419,130 -24,832 0.01% 7,820,272
2010-01-14 2010-01-12 18.499 443,962 -29,849 0.01% 8,212,796
2010-01-13 2010-01-11 17.638 473,811 -20,567 0.01% 8,356,945
2010-01-12 2010-01-08 17.127 494,378 +1,254 0.01% 8,467,412
2010-01-11 2010-01-07 17.159 493,124 +13,795 0.01% 8,461,662
2010-01-08 2010-01-06 18.020 479,329 -63,459 0.01% 8,637,726
2010-01-07 2010-01-05 16.904 542,788 +2,007 0.01% 9,175,365
2010-01-06 2010-01-04 15.868 540,781 +4,013 0.01% 8,580,879
2010-01-05 2009-12-31 15.086 536,768 +2,007 0.01% 8,097,762
2010-01-04 2009-12-29 14.975 534,761 +9,782 0.01% 8,007,788
2009-12-30 2009-12-28 15.070 524,979 -251 0.01% 7,911,539
2009-12-29 2009-12-24 14.959 525,230 +8,277 0.01% 7,856,690
2009-12-28 2009-12-22 14.911 516,953 +1,004 0.01% 7,708,146
2009-12-23 2009-12-21 14.719 515,949 +2,759 0.01% 7,594,440
2009-12-22 2009-12-18 15.644 513,190 -2,759 0.01% 8,028,501
2009-12-21 2009-12-17 16.139 515,949 +1,254 0.01% 8,326,731
2009-12-18 2009-12-16 16.458 514,695 -3,763 0.01% 8,470,653
2009-12-17 2009-12-15 16.585 518,458 -8,277 0.01% 8,598,727
2009-12-16 2009-12-14 16.553 526,735 +5,017 0.01% 8,719,203
2009-12-15 2009-12-11 16.426 521,718 -2,258 0.01% 8,569,595
2009-12-11 2009-12-09 15.979 523,976 -6,270 0.01% 8,372,716
2009-12-10 2009-12-08 16.171 530,246 -6,271 0.01% 8,574,378
2009-12-09 2009-12-07 16.043 536,517 -1,003 0.01% 8,607,335
2009-12-08 2009-12-04 16.426 537,520 -19,063 0.01% 8,829,154
2009-12-07 2009-12-03 16.234 556,583 -32,608 0.01% 9,035,766
2009-12-04 2009-12-02 16.234 589,191 -35,868 0.01% 9,565,136
2009-12-03 2009-12-01 15.214 625,059 -11,036 0.01% 9,509,477
2009-12-02 2009-11-30 14.863 636,095 0.01% 9,454,208

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top