History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 60 | +0 | 0.00% | 473 |
| 2025-10-13 | 2025-10-09 | 7.990 | 60 | +0 | 0.00% | 479 |
| 2025-10-10 | 2025-10-08 | 7.910 | 60 | +0 | 0.00% | 475 |
| 2025-10-09 | 2025-10-06 | 8.140 | 60 | +0 | 0.00% | 488 |
| 2025-10-08 | 2025-10-03 | 8.040 | 60 | +0 | 0.00% | 482 |
| 2025-10-06 | 2025-10-02 | 8.300 | 60 | +0 | 0.00% | 498 |
| 2025-10-03 | 2025-09-30 | 8.310 | 60 | +0 | 0.00% | 499 |
| 2025-10-02 | 2025-09-29 | 7.960 | 60 | +0 | 0.00% | 478 |
| 2025-09-30 | 2025-09-26 | 7.770 | 60 | +0 | 0.00% | 466 |
| 2025-09-29 | 2025-09-25 | 7.630 | 60 | +1 | 0.00% | 458 |
| 2025-08-25 | 2025-08-21 | 8.240 | 59 | +16 | 0.00% | 486 |
| 2025-08-20 | 2025-08-18 | 8.060 | 43 | +1 | 0.00% | 347 |
| 2025-08-15 | 2025-08-13 | 8.300 | 42 | -7 | 0.00% | 349 |
| 2025-08-07 | 2025-08-05 | 8.310 | 49 | +6 | 0.00% | 407 |
| 2025-08-04 | 2025-07-31 | 8.470 | 43 | +1 | 0.00% | 364 |
| 2025-06-30 | 2025-06-26 | 6.200 | 42 | +3 | 0.00% | 260 |
| 2025-06-24 | 2025-06-20 | 5.860 | 39 | -16 | 0.00% | 229 |
| 2025-06-23 | 2025-06-19 | 5.710 | 55 | +1 | 0.00% | 314 |
| 2025-06-18 | 2025-06-16 | 5.930 | 54 | +2 | 0.00% | 320 |
| 2025-06-16 | 2025-06-12 | 5.920 | 52 | +1 | 0.00% | 308 |
| 2025-06-10 | 2025-06-06 | 5.580 | 51 | +2 | 0.00% | 285 |
| 2025-06-06 | 2025-06-04 | 5.670 | 49 | +46 | 0.00% | 278 |
| 2025-06-02 | 2025-05-29 | 5.788 | 3 | +2 | 0.00% | 17 |
| 2025-05-30 | 2025-05-28 | 5.674 | 1 | -95 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 5.643 | 96 | +1 | 0.00% | 542 |
| 2025-05-27 | 2025-05-23 | 5.664 | 95 | +74 | 0.00% | 538 |
| 2025-05-26 | 2025-05-22 | 5.456 | 21 | +1 | 0.00% | 115 |
| 2025-05-20 | 2025-05-16 | 5.674 | 20 | +2 | 0.00% | 113 |
| 2025-05-19 | 2025-05-15 | 5.808 | 18 | +4 | 0.00% | 105 |
| 2025-05-14 | 2025-05-12 | 5.622 | 14 | -4 | 0.00% | 79 |
| 2025-05-09 | 2025-05-07 | 5.311 | 18 | +4 | 0.00% | 96 |
| 2025-05-08 | 2025-05-06 | 5.301 | 14 | -40 | 0.00% | 74 |
| 2025-04-17 | 2025-04-15 | 4.908 | 54 | -133 | 0.00% | 265 |
| 2025-04-16 | 2025-04-14 | 5.032 | 187 | +92 | 0.00% | 941 |
| 2025-04-15 | 2025-04-11 | 4.928 | 95 | +92 | 0.00% | 468 |
| 2025-04-08 | 2025-04-03 | 5.601 | 3 | +1 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 5.715 | 2 | -94 | 0.00% | 11 |
| 2025-04-03 | 2025-04-01 | 5.819 | 96 | +1 | 0.00% | 559 |
| 2025-03-31 | 2025-03-27 | 6.036 | 95 | +1 | 0.00% | 573 |
| 2025-03-27 | 2025-03-25 | 6.129 | 94 | +1 | 0.00% | 576 |
| 2025-03-24 | 2025-03-20 | 6.254 | 93 | +1 | 0.00% | 582 |
| 2025-03-20 | 2025-03-18 | 6.264 | 92 | +1 | 0.00% | 576 |
| 2025-02-11 | 2025-02-07 | 5.560 | 91 | -2 | 0.00% | 506 |
| 2025-02-05 | 2025-02-03 | 5.405 | 93 | +1 | 0.00% | 503 |
| 2025-01-07 | 2025-01-03 | 5.394 | 92 | +2 | 0.00% | 496 |
| 2024-12-27 | 2024-12-20 | 5.529 | 90 | +22 | 0.00% | 498 |
| 2024-12-10 | 2024-12-06 | 5.788 | 68 | +1 | 0.00% | 394 |
| 2024-12-06 | 2024-12-04 | 5.736 | 67 | +1 | 0.00% | 384 |
| 2024-12-04 | 2024-12-02 | 5.819 | 66 | +1 | 0.00% | 384 |
| 2024-11-26 | 2024-11-22 | 5.798 | 65 | +1 | 0.00% | 377 |
| 2024-11-25 | 2024-11-21 | 5.922 | 64 | +3 | 0.00% | 379 |
| 2024-11-21 | 2024-11-19 | 6.005 | 61 | +2 | 0.00% | 366 |
| 2024-11-20 | 2024-11-18 | 5.964 | 59 | +1 | 0.00% | 352 |
| 2024-11-19 | 2024-11-15 | 5.953 | 58 | +1 | 0.00% | 345 |
| 2024-11-18 | 2024-11-14 | 5.974 | 57 | +45 | 0.00% | 341 |
| 2024-11-14 | 2024-11-12 | 6.171 | 12 | +1 | 0.00% | 74 |
| 2024-11-07 | 2024-11-05 | 6.533 | 11 | +1 | 0.00% | 72 |
| 2024-11-05 | 2024-11-01 | 6.316 | 10 | -2 | 0.00% | 63 |
| 2024-10-10 | 2024-10-08 | 6.513 | 12 | -3 | 0.00% | 78 |
| 2024-10-09 | 2024-10-07 | 7.268 | 15 | -34 | 0.00% | 109 |
| 2024-10-07 | 2024-10-03 | 6.430 | 49 | +1 | 0.00% | 315 |
| 2024-10-04 | 2024-10-02 | 6.709 | 48 | -3 | 0.00% | 322 |
| 2024-07-10 | 2024-07-08 | 6.633 | 51 | +11 | 0.00% | 338 |
| 2024-04-16 | 2024-04-12 | 7.121 | 40 | -2 | 0.00% | 285 |
| 2024-04-15 | 2024-04-11 | 7.298 | 42 | +2 | 0.00% | 307 |
| 2024-04-08 | 2024-04-03 | 7.495 | 40 | -3 | 0.00% | 300 |
| 2024-03-13 | 2024-03-11 | 6.913 | 43 | -8 | 0.00% | 297 |
| 2024-03-01 | 2024-02-28 | 6.082 | 51 | -1 | 0.00% | 310 |
| 2024-02-28 | 2024-02-26 | 6.154 | 52 | -22 | 0.00% | 320 |
| 2023-11-17 | 2023-11-15 | 4.803 | 74 | +73 | 0.00% | 355 |
| 2023-11-01 | 2023-10-30 | 4.366 | 1 | -96 | 0.00% | 4 |
| 2023-10-30 | 2023-10-26 | 4.190 | 97 | +58 | 0.00% | 406 |
| 2023-10-20 | 2023-10-18 | 4.408 | 39 | +3 | 0.00% | 172 |
| 2023-10-19 | 2023-10-17 | 4.304 | 36 | +4 | 0.00% | 155 |
| 2023-10-18 | 2023-10-16 | 4.179 | 32 | +4 | 0.00% | 134 |
| 2023-09-15 | 2023-09-13 | 4.637 | 28 | -67 | 0.00% | 130 |
| 2023-08-31 | 2023-08-29 | 4.761 | 95 | +4 | 0.00% | 452 |
| 2023-08-30 | 2023-08-28 | 4.740 | 91 | +48 | 0.00% | 431 |
| 2023-08-28 | 2023-08-24 | 4.574 | 43 | +4 | 0.00% | 197 |
| 2023-08-25 | 2023-08-23 | 4.481 | 39 | -2 | 0.00% | 175 |
| 2023-08-23 | 2023-08-21 | 4.668 | 41 | -2 | 0.00% | 191 |
| 2023-07-27 | 2023-07-25 | 4.626 | 43 | -49 | 0.00% | 199 |
| 2023-07-25 | 2023-07-21 | 5.021 | 92 | +4 | 0.00% | 462 |
| 2023-06-27 | 2023-06-23 | 4.575 | 88 | +85 | 0.00% | 403 |
| 2023-04-18 | 2023-04-14 | 5.858 | 3 | -23 | 0.00% | 18 |
| 2023-04-12 | 2023-04-06 | 5.716 | 26 | -56 | 0.00% | 149 |
| 2023-03-31 | 2023-03-29 | 5.716 | 82 | +46 | 0.00% | 469 |
| 2023-03-13 | 2023-03-09 | 6.021 | 36 | -46 | 0.00% | 217 |
| 2023-03-09 | 2023-03-07 | 6.216 | 82 | +69 | 0.00% | 510 |
| 2023-03-07 | 2023-03-03 | 6.194 | 13 | -48 | 0.00% | 81 |
| 2023-03-01 | 2023-02-27 | 6.053 | 61 | +61 | 0.00% | 369 |
| 2023-02-27 | 2023-02-23 | 6.238 | 0 | -74 | ||
| 2023-02-22 | 2023-02-20 | 6.499 | 74 | +42 | 0.00% | 481 |
| 2023-02-14 | 2023-02-10 | 6.347 | 32 | -46 | 0.00% | 203 |
| 2022-12-22 | 2022-12-20 | 6.271 | 78 | -6 | 0.00% | 489 |
| 2022-12-19 | 2022-12-15 | 6.488 | 84 | +46 | 0.00% | 545 |
| 2022-12-16 | 2022-12-14 | 6.531 | 38 | +18 | 0.00% | 248 |
| 2022-12-06 | 2022-12-02 | 6.510 | 20 | -55 | 0.00% | 130 |
| 2022-12-02 | 2022-11-30 | 6.564 | 75 | -1 | 0.00% | 492 |
| 2022-11-21 | 2022-11-17 | 6.173 | 76 | -2 | 0.00% | 469 |
| 2022-09-29 | 2022-09-27 | 5.716 | 78 | +46 | 0.00% | 446 |
| 2022-09-28 | 2022-09-26 | 5.836 | 32 | -46 | 0.00% | 187 |
| 2022-09-01 | 2022-08-30 | 7.140 | 78 | +46 | 0.00% | 557 |
| 2022-08-18 | 2022-08-16 | 8.118 | 32 | +26 | 0.00% | 260 |
| 2022-08-03 | 2022-08-01 | 8.248 | 6 | -46 | 0.00% | 49 |
| 2022-07-27 | 2022-07-25 | 21.809 | 52 | +19 | 0.00% | 1,134 |
| 2022-05-12 | 2022-05-10 | 18.778 | 33 | +1 | 0.00% | 620 |
| 2022-04-01 | 2022-03-30 | 22.541 | 32 | -57 | 0.00% | 721 |
| 2022-03-31 | 2022-03-29 | 21.426 | 89 | +34 | 0.00% | 1,907 |
| 2021-12-22 | 2021-12-20 | 25.223 | 55 | -57 | 0.00% | 1,387 |
| 2021-12-21 | 2021-12-17 | 25.084 | 112 | +102 | 0.00% | 2,809 |
| 2021-09-06 | 2021-09-02 | 30.205 | 10 | -54 | 0.00% | 302 |
| 2021-09-03 | 2021-09-01 | 31.007 | 64 | +57 | 0.00% | 1,984 |
| 2021-08-17 | 2021-08-13 | 29.265 | 7 | -46 | 0.00% | 205 |
| 2021-07-13 | 2021-07-09 | 27.871 | 53 | +13 | 0.00% | 1,477 |
| 2021-06-10 | 2021-06-08 | 29.457 | 40 | +1 | 0.00% | 1,178 |
| 2021-06-01 | 2021-05-28 | 26.326 | 39 | -13 | 0.00% | 1,027 |
| 2021-05-31 | 2021-05-27 | 26.931 | 52 | +51 | 0.00% | 1,400 |
| 2021-05-13 | 2021-05-11 | 26.717 | 1 | -11 | 0.00% | 27 |
| 2021-02-22 | 2021-02-18 | 23.942 | 12 | -5,622 | 0.00% | 287 |
| 2021-02-19 | 2021-02-17 | 23.302 | 5,634 | -5,959 | 0.00% | 131,283 |
| 2021-02-18 | 2021-02-16 | 23.266 | 11,593 | -19,339 | 0.00% | 269,728 |
| 2021-01-29 | 2021-01-27 | 24.938 | 30,932 | +11,243 | 0.00% | 771,397 |
| 2021-01-27 | 2021-01-25 | 26.824 | 19,689 | +2,811 | 0.00% | 528,137 |
| 2021-01-26 | 2021-01-22 | 27.144 | 16,878 | -5,622 | 0.00% | 458,139 |
| 2021-01-25 | 2021-01-21 | 26.290 | 22,500 | -2,923 | 0.00% | 591,533 |
| 2021-01-22 | 2021-01-20 | 25.792 | 25,423 | -2,699 | 0.00% | 655,717 |
| 2021-01-15 | 2021-01-13 | 23.836 | 28,122 | +5,622 | 0.00% | 670,306 |
| 2021-01-12 | 2021-01-08 | 24.014 | 22,500 | +8,433 | 0.00% | 540,304 |
| 2021-01-11 | 2021-01-07 | 23.017 | 14,067 | +11,244 | 0.00% | 323,786 |
| 2020-12-21 | 2020-12-17 | 20.741 | 2,823 | -4,498 | 0.00% | 58,551 |
| 2020-12-18 | 2020-12-16 | 20.136 | 7,321 | -4,497 | 0.00% | 147,414 |
| 2020-12-17 | 2020-12-15 | 20.954 | 11,818 | +6,150 | 0.00% | 247,634 |
| 2020-12-16 | 2020-12-14 | 23.480 | 5,668 | +5,622 | 0.00% | 133,084 |
| 2020-12-14 | 2020-12-10 | 21.808 | 46 | +11 | 0.00% | 1,003 |
| 2020-12-10 | 2020-12-08 | 22.519 | 35 | -1,686 | 0.00% | 788 |
| 2020-12-02 | 2020-11-30 | 22.128 | 1,721 | +1,686 | 0.00% | 38,082 |
| 2020-11-17 | 2020-11-13 | 21.132 | 35 | -1,686 | 0.00% | 740 |
| 2020-11-16 | 2020-11-12 | 21.843 | 1,721 | +1,686 | 0.00% | 37,592 |
| 2020-11-13 | 2020-11-11 | 21.879 | 35 | +34 | 0.00% | 766 |
| 2020-08-06 | 2020-08-04 | 13.537 | 1 | -11,244 | 0.00% | 14 |
| 2020-08-05 | 2020-08-03 | 13.839 | 11,245 | +11,244 | 0.00% | 155,618 |
| 2020-05-18 | 2020-05-14 | 11.680 | 1 | -6 | 0.00% | 12 |
| 2020-04-01 | 2020-03-30 | 13.079 | 7 | -33 | 0.00% | 92 |
| 2020-03-26 | 2020-03-24 | 11.426 | 40 | -55 | 0.00% | 457 |
| 2020-03-25 | 2020-03-23 | 11.535 | 95 | +11 | 0.00% | 1,096 |
| 2020-03-24 | 2020-03-20 | 11.535 | 84 | +33 | 0.00% | 969 |
| 2020-03-20 | 2020-03-18 | 12.043 | 51 | +33 | 0.00% | 614 |
| 2020-01-15 | 2020-01-13 | 14.223 | 18 | +3 | 0.00% | 256 |
| 2019-12-16 | 2019-12-12 | 13.496 | 15 | -22 | 0.00% | 202 |
| 2019-11-22 | 2019-11-20 | 12.643 | 37 | -11 | 0.00% | 468 |
| 2019-10-17 | 2019-10-15 | 13.006 | 48 | -3,854 | 0.00% | 624 |
| 2019-09-09 | 2019-09-05 | 12.824 | 3,902 | -2,752 | 0.00% | 50,040 |
| 2019-09-04 | 2019-09-02 | 12.715 | 6,654 | +33 | 0.00% | 84,607 |
| 2019-08-01 | 2019-07-30 | 13.297 | 6,621 | +11 | 0.00% | 88,036 |
| 2019-07-29 | 2019-07-25 | 13.569 | 6,610 | -44 | 0.00% | 89,691 |
| 2019-07-23 | 2019-07-19 | 13.551 | 6,654 | +22 | 0.00% | 90,167 |
| 2019-07-22 | 2019-07-18 | 13.315 | 6,632 | -22 | 0.00% | 88,303 |
| 2019-06-28 | 2019-06-26 | 13.969 | 6,654 | +1,109 | 0.00% | 92,947 |
| 2019-06-05 | 2019-06-03 | 19.974 | 5,545 | +1,269 | 0.00% | 110,756 |
| 2019-04-18 | 2019-04-16 | 25.109 | 4,276 | +20 | 0.00% | 107,366 |
| 2019-04-09 | 2019-04-04 | 26.051 | 4,256 | +2,123 | 0.00% | 110,873 |
| 2019-04-04 | 2019-04-02 | 24.308 | 2,133 | -2,123 | 0.00% | 51,849 |
| 2019-04-02 | 2019-03-29 | 23.649 | 4,256 | +2,123 | 0.00% | 100,648 |
| 2019-04-01 | 2019-03-28 | 21.717 | 2,133 | +2,122 | 0.00% | 46,323 |
| 2019-03-12 | 2019-03-08 | 21.599 | 11 | -28 | 0.00% | 238 |
| 2019-01-15 | 2019-01-11 | 18.561 | 39 | +28 | 0.00% | 724 |
| 2018-12-18 | 2018-12-14 | 19.220 | 11 | -6 | 0.00% | 211 |
| 2018-12-07 | 2018-12-05 | 20.327 | 17 | -1 | 0.00% | 346 |
| 2018-12-04 | 2018-11-30 | 19.786 | 18 | +1 | 0.00% | 356 |
| 2018-10-30 | 2018-10-26 | 16.488 | 17 | -43 | 0.00% | 280 |
| 2018-10-29 | 2018-10-25 | 16.088 | 60 | +26 | 0.00% | 965 |
| 2018-10-26 | 2018-10-24 | 16.535 | 34 | +17 | 0.00% | 562 |
| 2018-10-25 | 2018-10-23 | 16.629 | 17 | -1 | 0.00% | 283 |
| 2018-10-19 | 2018-10-16 | 17.477 | 18 | -1 | 0.00% | 315 |
| 2018-10-15 | 2018-10-11 | 17.124 | 19 | +14 | 0.00% | 325 |
| 2018-10-12 | 2018-10-10 | 18.231 | 5 | -14 | 0.00% | 91 |
| 2018-09-12 | 2018-09-10 | 18.655 | 19 | -14 | 0.00% | 354 |
| 2018-09-05 | 2018-09-03 | 19.503 | 33 | +11 | 0.00% | 644 |
| 2018-07-19 | 2018-07-17 | 21.317 | 22 | +20 | 0.00% | 469 |
| 2018-06-28 | 2018-06-26 | 23.507 | 2 | -6 | 0.00% | 47 |
| 2018-06-12 | 2018-06-08 | 29.070 | 8 | +1 | 0.00% | 233 |
| 2018-06-05 | 2018-06-01 | 29.167 | 7 | -6 | 0.00% | 204 |
| 2018-06-04 | 2018-05-31 | 29.700 | 13 | -4 | 0.00% | 386 |
| 2018-05-17 | 2018-05-15 | 31.057 | 17 | -1,238 | 0.00% | 528 |
| 2018-05-15 | 2018-05-11 | 29.506 | 1,255 | +6 | 0.00% | 37,030 |
| 2018-03-29 | 2018-03-27 | 30.233 | 1,249 | -29 | 0.00% | 37,761 |
| 2018-03-28 | 2018-03-26 | 29.846 | 1,278 | -9,841 | 0.00% | 38,143 |
| 2018-03-27 | 2018-03-23 | 29.022 | 11,119 | +9,866 | 0.00% | 322,694 |
| 2017-11-23 | 2017-11-21 | 36.580 | 1,253 | -826 | 0.00% | 45,835 |
| 2017-08-14 | 2017-08-10 | 38.421 | 2,079 | +413 | 0.00% | 79,878 |
| 2017-08-10 | 2017-08-08 | 38.954 | 1,666 | +537 | 0.00% | 64,898 |
| 2017-08-09 | 2017-08-07 | 39.729 | 1,129 | +1,114 | 0.00% | 44,855 |
| 2017-08-02 | 2017-07-31 | 39.584 | 15 | -825 | 0.00% | 594 |
| 2017-08-01 | 2017-07-28 | 36.677 | 840 | +825 | 0.00% | 30,809 |
| 2017-06-23 | 2017-06-21 | 34.061 | 15 | -25 | 0.00% | 511 |
| 2017-06-20 | 2017-06-16 | 32.220 | 40 | +39 | 0.00% | 1,289 |
| 2017-05-19 | 2017-05-17 | 31.512 | 1 | -27 | 0.00% | 32 |
| 2017-03-07 | 2017-03-03 | 34.581 | 28 | +11 | 0.00% | 968 |
| 2016-09-28 | 2016-09-26 | 21.747 | 17 | -10 | 0.00% | 370 |
| 2016-09-20 | 2016-09-15 | 22.989 | 27 | +7 | 0.00% | 621 |
| 2016-06-27 | 2016-06-23 | 23.768 | 20 | +2 | 0.00% | 475 |
| 2016-06-21 | 2016-06-17 | 23.817 | 18 | -78 | 0.00% | 429 |
| 2016-06-20 | 2016-06-16 | 23.427 | 96 | +55 | 0.00% | 2,249 |
| 2016-06-13 | 2016-06-08 | 24.328 | 41 | +17 | 0.00% | 997 |
| 2016-06-03 | 2016-06-01 | 24.758 | 24 | -41,066 | 0.00% | 594 |
| 2016-06-02 | 2016-05-31 | 24.583 | 41,090 | +41,070 | 0.01% | 1,010,113 |
| 2016-05-26 | 2016-05-24 | 24.308 | 20 | +13 | 0.00% | 486 |
| 2016-05-20 | 2016-05-18 | 23.983 | 7 | -23 | 0.00% | 168 |
| 2016-04-11 | 2016-04-07 | 31.310 | 30 | +6 | 0.00% | 939 |
| 2016-03-09 | 2016-03-07 | 31.410 | 24 | +18 | 0.00% | 754 |
| 2016-01-12 | 2016-01-08 | 33.011 | 6 | -17 | 0.00% | 198 |
| 2015-12-28 | 2015-12-22 | 36.062 | 23 | +11 | 0.00% | 829 |
| 2015-12-04 | 2015-12-02 | 34.411 | 12 | -6 | 0.00% | 413 |
| 2015-11-26 | 2015-11-24 | 33.761 | 18 | +8 | 0.00% | 608 |
| 2015-10-07 | 2015-10-05 | 35.261 | 10 | -799 | 0.00% | 353 |
| 2015-10-06 | 2015-10-02 | 34.811 | 809 | +799 | 0.00% | 28,162 |
| 2015-08-21 | 2015-08-19 | 40.513 | 10 | -15 | 0.00% | 405 |
| 2015-08-04 | 2015-07-31 | 41.113 | 25 | +1 | 0.00% | 1,028 |
| 2015-07-09 | 2015-07-07 | 35.662 | 24 | -6 | 0.00% | 856 |
| 2015-06-10 | 2015-06-08 | 55.198 | 30 | +1 | 0.00% | 1,656 |
| 2015-06-03 | 2015-06-01 | 59.659 | 29 | -393 | 0.00% | 1,730 |
| 2015-06-01 | 2015-05-28 | 56.472 | 422 | -392 | 0.00% | 23,831 |
| 2015-05-18 | 2015-05-14 | 49.716 | 814 | -784 | 0.00% | 40,469 |
| 2015-05-15 | 2015-05-13 | 47.829 | 1,598 | +784 | 0.00% | 76,431 |
| 2015-05-12 | 2015-05-08 | 49.002 | 814 | -6 | 0.00% | 39,888 |
| 2015-04-28 | 2015-04-24 | 57.365 | 820 | +392 | 0.00% | 47,039 |
| 2015-04-27 | 2015-04-23 | 60.169 | 428 | +393 | 0.00% | 25,752 |
| 2015-04-02 | 2015-03-31 | 43.036 | 35 | +27 | 0.00% | 1,506 |
| 2015-03-25 | 2015-03-23 | 38.957 | 8 | -778 | 0.00% | 312 |
| 2015-03-24 | 2015-03-20 | 38.345 | 786 | +784 | 0.00% | 30,139 |
| 2015-03-20 | 2015-03-18 | 37.631 | 2 | -784 | 0.00% | 75 |
| 2015-03-16 | 2015-03-12 | 36.000 | 786 | +784 | 0.00% | 28,296 |
| 2015-03-12 | 2015-03-10 | 37.070 | 2 | -392 | 0.00% | 74 |
| 2015-03-11 | 2015-03-09 | 37.223 | 394 | +392 | 0.00% | 14,666 |
| 2015-03-09 | 2015-03-05 | 37.580 | 2 | -1,177 | 0.00% | 75 |
| 2015-03-06 | 2015-03-04 | 37.478 | 1,179 | +393 | 0.00% | 44,187 |
| 2015-03-04 | 2015-03-02 | 37.733 | 786 | -393 | 0.00% | 29,658 |
| 2015-03-03 | 2015-02-27 | 37.478 | 1,179 | +393 | 0.00% | 44,187 |
| 2015-03-02 | 2015-02-26 | 37.835 | 786 | -393 | 0.00% | 29,738 |
| 2015-02-17 | 2015-02-13 | 36.917 | 1,179 | +785 | 0.00% | 43,526 |
| 2015-02-05 | 2015-02-03 | 37.784 | 394 | +392 | 0.00% | 14,887 |
| 2015-02-04 | 2015-02-02 | 38.243 | 2 | -784 | 0.00% | 76 |
| 2015-02-03 | 2015-01-30 | 38.039 | 786 | +392 | 0.00% | 29,899 |
| 2015-01-30 | 2015-01-28 | 37.784 | 394 | -785 | 0.00% | 14,887 |
| 2015-01-29 | 2015-01-27 | 37.937 | 1,179 | +393 | 0.00% | 44,728 |
| 2015-01-27 | 2015-01-23 | 39.773 | 786 | +392 | 0.00% | 31,261 |
| 2015-01-26 | 2015-01-22 | 39.977 | 394 | -392 | 0.00% | 15,751 |
| 2015-01-23 | 2015-01-21 | 39.365 | 786 | -393 | 0.00% | 30,941 |
| 2015-01-21 | 2015-01-19 | 38.957 | 1,179 | +393 | 0.00% | 45,930 |
| 2015-01-19 | 2015-01-15 | 41.303 | 786 | +392 | 0.00% | 32,464 |
| 2015-01-16 | 2015-01-14 | 41.405 | 394 | -392 | 0.00% | 16,313 |
| 2015-01-14 | 2015-01-12 | 43.444 | 786 | +784 | 0.00% | 34,147 |
| 2015-01-13 | 2015-01-09 | 43.903 | 2 | -392 | 0.00% | 88 |
| 2015-01-08 | 2015-01-06 | 44.209 | 394 | +392 | 0.00% | 17,418 |
| 2015-01-07 | 2015-01-05 | 44.260 | 2 | -784 | 0.00% | 89 |
| 2015-01-06 | 2015-01-02 | 43.648 | 786 | +784 | 0.00% | 34,307 |
| 2015-01-05 | 2014-12-31 | 43.903 | 2 | -784 | 0.00% | 88 |
| 2014-12-30 | 2014-12-24 | 42.781 | 786 | +784 | 0.00% | 33,626 |
| 2014-12-29 | 2014-12-22 | 43.393 | 2 | -1,569 | 0.00% | 87 |
| 2014-12-23 | 2014-12-19 | 42.934 | 1,571 | +392 | 0.00% | 67,450 |
| 2014-12-22 | 2014-12-18 | 44.311 | 1,179 | +1,177 | 0.00% | 52,243 |
| 2014-12-18 | 2014-12-16 | 46.912 | 2 | -392 | 0.00% | 94 |
| 2014-12-17 | 2014-12-15 | 45.739 | 394 | +392 | 0.00% | 18,021 |
| 2014-12-10 | 2014-12-08 | 45.382 | 2 | -784 | 0.00% | 91 |
| 2014-12-09 | 2014-12-05 | 43.495 | 786 | +784 | 0.00% | 34,187 |
| 2014-12-05 | 2014-12-03 | 43.036 | 2 | -1,569 | 0.00% | 86 |
| 2014-12-04 | 2014-12-02 | 41.914 | 1,571 | +785 | 0.00% | 65,848 |
| 2014-12-03 | 2014-12-01 | 41.914 | 786 | -785 | 0.00% | 32,945 |
| 2014-12-02 | 2014-11-28 | 45.025 | 1,571 | -784 | 0.00% | 70,734 |
| 2014-12-01 | 2014-11-27 | 46.096 | 2,355 | +784 | 0.00% | 108,555 |
| 2014-11-28 | 2014-11-26 | 47.931 | 1,571 | +392 | 0.00% | 75,300 |
| 2014-11-27 | 2014-11-25 | 48.186 | 1,179 | +393 | 0.00% | 56,812 |
| 2014-11-26 | 2014-11-24 | 48.135 | 786 | -393 | 0.00% | 37,834 |
| 2014-11-21 | 2014-11-19 | 45.280 | 1,179 | -392 | 0.00% | 53,385 |
| 2014-11-20 | 2014-11-18 | 44.974 | 1,571 | -392 | 0.00% | 70,654 |
| 2014-11-19 | 2014-11-17 | 45.841 | 1,963 | +784 | 0.00% | 89,985 |
| 2014-11-17 | 2014-11-13 | 47.217 | 1,179 | +393 | 0.00% | 55,669 |
| 2014-10-24 | 2014-10-22 | 43.750 | 786 | -393 | 0.00% | 34,388 |
| 2014-10-23 | 2014-10-21 | 42.475 | 1,179 | +393 | 0.00% | 50,078 |
| 2014-10-22 | 2014-10-20 | 41.965 | 786 | -393 | 0.00% | 32,985 |
| 2014-10-21 | 2014-10-17 | 41.914 | 1,179 | -392 | 0.00% | 49,417 |
| 2014-10-20 | 2014-10-16 | 42.475 | 1,571 | +392 | 0.00% | 66,729 |
| 2014-10-17 | 2014-10-15 | 42.832 | 1,179 | +393 | 0.00% | 50,499 |
| 2014-10-16 | 2014-10-14 | 44.158 | 786 | -785 | 0.00% | 34,708 |
| 2014-10-15 | 2014-10-13 | 42.730 | 1,571 | +392 | 0.00% | 67,129 |
| 2014-10-10 | 2014-10-08 | 42.934 | 1,179 | +393 | 0.00% | 50,620 |
| 2014-10-07 | 2014-10-03 | 41.659 | 786 | -393 | 0.00% | 32,744 |
| 2014-10-06 | 2014-09-30 | 40.844 | 1,179 | +393 | 0.00% | 48,155 |
| 2014-09-26 | 2014-09-24 | 42.220 | 786 | -393 | 0.00% | 33,185 |
| 2014-09-25 | 2014-09-23 | 41.863 | 1,179 | +393 | 0.00% | 49,357 |
| 2014-09-22 | 2014-09-18 | 42.016 | 786 | -393 | 0.00% | 33,025 |
| 2014-09-19 | 2014-09-17 | 41.812 | 1,179 | +393 | 0.00% | 49,297 |
| 2014-09-18 | 2014-09-16 | 41.812 | 786 | -393 | 0.00% | 32,865 |
| 2014-09-16 | 2014-09-12 | 43.087 | 1,179 | -392 | 0.00% | 50,800 |
| 2014-09-15 | 2014-09-11 | 42.934 | 1,571 | +392 | 0.00% | 67,450 |
| 2014-09-11 | 2014-09-08 | 44.872 | 1,179 | +393 | 0.00% | 52,904 |
| 2014-09-10 | 2014-09-05 | 45.586 | 786 | -40 | 0.00% | 35,830 |
| 2014-09-08 | 2014-09-04 | 46.096 | 826 | +26 | 0.00% | 38,075 |
| 2014-09-02 | 2014-08-29 | 42.526 | 800 | -1,569 | 0.00% | 34,021 |
| 2014-09-01 | 2014-08-28 | 41.507 | 2,369 | +392 | 0.00% | 98,329 |
| 2014-08-29 | 2014-08-27 | 43.240 | 1,977 | +1,177 | 0.00% | 85,486 |
| 2014-08-26 | 2014-08-22 | 46.147 | 800 | -785 | 0.00% | 36,917 |
| 2014-08-25 | 2014-08-21 | 45.127 | 1,585 | +393 | 0.00% | 71,526 |
| 2014-08-20 | 2014-08-18 | 45.331 | 1,192 | +392 | 0.00% | 54,034 |
| 2014-08-14 | 2014-08-12 | 45.637 | 800 | +4 | 0.00% | 36,509 |
| 2014-08-13 | 2014-08-11 | 44.515 | 796 | -1,177 | 0.00% | 35,434 |
| 2014-08-12 | 2014-08-08 | 43.801 | 1,973 | +392 | 0.00% | 86,420 |
| 2014-08-11 | 2014-08-07 | 44.413 | 1,581 | +785 | 0.00% | 70,217 |
| 2014-08-07 | 2014-08-05 | 44.770 | 796 | +784 | 0.00% | 35,637 |
| 2014-07-30 | 2014-07-28 | 41.303 | 12 | -784 | 0.00% | 496 |
| 2014-07-29 | 2014-07-25 | 40.487 | 796 | +784 | 0.00% | 32,227 |
| 2014-07-28 | 2014-07-24 | 40.691 | 12 | -392 | 0.00% | 488 |
| 2014-07-25 | 2014-07-23 | 40.283 | 404 | +392 | 0.00% | 16,274 |
| 2014-07-24 | 2014-07-22 | 40.487 | 12 | -392 | 0.00% | 486 |
| 2014-07-23 | 2014-07-21 | 40.283 | 404 | +392 | 0.00% | 16,274 |
| 2014-07-21 | 2014-07-17 | 40.385 | 12 | -1,176 | 0.00% | 485 |
| 2014-07-18 | 2014-07-16 | 40.079 | 1,188 | +784 | 0.00% | 47,614 |
| 2014-07-17 | 2014-07-15 | 40.385 | 404 | +392 | 0.00% | 16,315 |
| 2014-07-14 | 2014-07-10 | 40.538 | 12 | -392 | 0.00% | 486 |
| 2014-07-11 | 2014-07-09 | 39.671 | 404 | +392 | 0.00% | 16,027 |
| 2014-07-03 | 2014-06-30 | 38.929 | 12 | -767 | 0.00% | 467 |
| 2014-07-02 | 2014-06-27 | 36.688 | 779 | +767 | 0.00% | 28,580 |
| 2014-06-30 | 2014-06-26 | 37.053 | 12 | -1,151 | 0.00% | 445 |
| 2014-06-27 | 2014-06-25 | 36.584 | 1,163 | +768 | 0.00% | 42,547 |
| 2014-06-25 | 2014-06-23 | 37.574 | 395 | +383 | 0.00% | 14,842 |
| 2014-06-24 | 2014-06-20 | 38.720 | 12 | +3 | 0.00% | 465 |
| 2014-06-23 | 2014-06-19 | 38.043 | 9 | -384 | 0.00% | 342 |
| 2014-06-20 | 2014-06-18 | 38.095 | 393 | +384 | 0.00% | 14,971 |
| 2014-06-10 | 2014-06-06 | 37.730 | 9 | +4 | 0.00% | 340 |
| 2014-06-05 | 2014-06-03 | 37.470 | 5 | -1,573 | 0.00% | 187 |
| 2014-06-04 | 2014-05-30 | 35.906 | 1,578 | +1,540 | 0.00% | 56,660 |
| 2014-05-23 | 2014-05-21 | 36.636 | 38 | -767 | 0.00% | 1,392 |
| 2014-05-22 | 2014-05-20 | 35.854 | 805 | +767 | 0.00% | 28,863 |
| 2014-05-20 | 2014-05-16 | 37.209 | 38 | -2,302 | 0.00% | 1,414 |
| 2014-05-19 | 2014-05-15 | 36.271 | 2,340 | +1,919 | 0.00% | 84,874 |
| 2014-05-16 | 2014-05-14 | 37.782 | 421 | +383 | 0.00% | 15,906 |
| 2014-05-14 | 2014-05-12 | 38.147 | 38 | -230 | 0.00% | 1,450 |
| 2014-05-12 | 2014-05-08 | 37.418 | 268 | +230 | 0.00% | 10,028 |
| 2014-05-09 | 2014-05-07 | 39.189 | 38 | -383 | 0.00% | 1,489 |
| 2014-05-05 | 2014-04-30 | 39.763 | 421 | +383 | 0.00% | 16,740 |
| 2014-04-30 | 2014-04-28 | 40.544 | 38 | -383 | 0.00% | 1,541 |
| 2014-04-28 | 2014-04-24 | 43.411 | 421 | +383 | 0.00% | 18,276 |
| 2014-04-24 | 2014-04-22 | 43.463 | 38 | -383 | 0.00% | 1,652 |
| 2014-04-22 | 2014-04-16 | 43.828 | 421 | -384 | 0.00% | 18,451 |
| 2014-04-17 | 2014-04-15 | 44.192 | 805 | -115 | 0.00% | 35,575 |
| 2014-04-16 | 2014-04-14 | 44.557 | 920 | -269 | 0.00% | 40,993 |
| 2014-04-15 | 2014-04-11 | 45.130 | 1,189 | +1,151 | 0.00% | 53,660 |
| 2014-04-14 | 2014-04-10 | 46.381 | 38 | -383 | 0.00% | 1,762 |
| 2014-04-11 | 2014-04-09 | 45.078 | 421 | -384 | 0.00% | 18,978 |
| 2014-04-10 | 2014-04-08 | 45.391 | 805 | +767 | 0.00% | 36,540 |
| 2014-04-08 | 2014-04-04 | 45.235 | 38 | -1,535 | 0.00% | 1,719 |
| 2014-04-07 | 2014-04-03 | 44.922 | 1,573 | +1,535 | 0.00% | 70,662 |
| 2014-04-02 | 2014-03-31 | 46.850 | 38 | +37 | 0.00% | 1,780 |
| 2014-03-17 | 2014-03-13 | 45.391 | 1 | -390 | 0.00% | 45 |
| 2014-03-13 | 2014-03-11 | 46.381 | 391 | +384 | 0.00% | 18,135 |
| 2014-03-06 | 2014-03-04 | 47.945 | 7 | -1,151 | 0.00% | 336 |
| 2014-03-05 | 2014-03-03 | 46.902 | 1,158 | +1,151 | 0.00% | 54,313 |
| 2014-02-28 | 2014-02-26 | 45.443 | 7 | -767 | 0.00% | 318 |
| 2014-02-25 | 2014-02-21 | 46.381 | 774 | +383 | 0.00% | 35,899 |
| 2014-02-21 | 2014-02-19 | 47.215 | 391 | +384 | 0.00% | 18,461 |
| 2014-02-14 | 2014-02-12 | 46.902 | 7 | -767 | 0.00% | 328 |
| 2014-02-13 | 2014-02-11 | 45.860 | 774 | +383 | 0.00% | 35,496 |
| 2014-02-12 | 2014-02-10 | 46.016 | 391 | +384 | 0.00% | 17,992 |
| 2014-02-04 | 2014-01-28 | 47.892 | 7 | +2 | 0.00% | 335 |
| 2014-01-03 | 2013-12-31 | 42.994 | 5 | +3 | 0.00% | 215 |
| 2014-01-02 | 2013-12-27 | 42.994 | 2 | -767 | 0.00% | 86 |
| 2013-12-19 | 2013-12-17 | 37.939 | 769 | +762 | 0.00% | 29,175 |
| 2013-11-29 | 2013-11-27 | 40.857 | 7 | -768 | 0.00% | 286 |
| 2013-11-28 | 2013-11-26 | 39.867 | 775 | +768 | 0.00% | 30,897 |
| 2013-11-22 | 2013-11-20 | 40.857 | 7 | -768 | 0.00% | 286 |
| 2013-11-21 | 2013-11-19 | 38.773 | 775 | +768 | 0.00% | 30,049 |
| 2013-11-20 | 2013-11-18 | 39.450 | 7 | -768 | 0.00% | 276 |
| 2013-10-18 | 2013-10-16 | 36.115 | 775 | -1,919 | 0.00% | 27,989 |
| 2013-10-02 | 2013-09-27 | 36.480 | 2,694 | -384 | 0.00% | 98,276 |
| 2013-09-30 | 2013-09-26 | 36.271 | 3,078 | +384 | 0.00% | 111,642 |
| 2013-09-26 | 2013-09-24 | 37.053 | 2,694 | +1,919 | 0.00% | 99,820 |
| 2013-09-25 | 2013-09-23 | 38.147 | 775 | -1,151 | 0.00% | 29,564 |
| 2013-09-24 | 2013-09-19 | 36.532 | 1,926 | +1,151 | 0.00% | 70,360 |
| 2013-09-18 | 2013-09-16 | 37.730 | 775 | -1,151 | 0.00% | 29,241 |
| 2013-09-16 | 2013-09-12 | 35.594 | 1,926 | +1,151 | 0.00% | 68,553 |
| 2013-09-11 | 2013-09-09 | 36.532 | 775 | -1,497 | 0.00% | 28,312 |
| 2013-09-10 | 2013-09-06 | 34.760 | 2,272 | -806 | 0.00% | 78,974 |
| 2013-08-15 | 2013-08-12 | 33.613 | 3,078 | +1,152 | 0.00% | 103,462 |
| 2013-08-08 | 2013-08-06 | 32.832 | 1,926 | +1,151 | 0.00% | 63,234 |
| 2013-07-03 | 2013-06-28 | 35.655 | 775 | +17 | 0.00% | 27,633 |
| 2013-06-06 | 2013-06-04 | 33.203 | 758 | -1,149 | 0.00% | 25,168 |
| 2013-06-04 | 2013-05-31 | 36.028 | 1,907 | +375 | 0.00% | 68,705 |
| 2013-06-03 | 2013-05-30 | 36.561 | 1,532 | +762 | 0.00% | 56,011 |
| 2013-05-31 | 2013-05-29 | 37.094 | 770 | +8 | 0.00% | 28,562 |
| 2013-05-21 | 2013-05-16 | 35.761 | 762 | -375 | 0.00% | 27,250 |
| 2013-05-20 | 2013-05-15 | 35.708 | 1,137 | +375 | 0.00% | 40,600 |
| 2013-03-15 | 2013-03-13 | 36.934 | 762 | -375 | 0.00% | 28,144 |
| 2013-03-11 | 2013-03-07 | 42.423 | 1,137 | +750 | 0.00% | 48,235 |
| 2013-01-30 | 2013-01-28 | 42.210 | 387 | -37 | 0.00% | 16,335 |
| 2013-01-29 | 2013-01-25 | 39.439 | 424 | +24 | 0.00% | 16,722 |
| 2013-01-25 | 2013-01-23 | 42.796 | 400 | +375 | 0.00% | 17,119 |
| 2013-01-14 | 2013-01-10 | 39.812 | 25 | +13 | 0.00% | 995 |
| 2013-01-04 | 2013-01-02 | 35.868 | 12 | -7,505 | 0.00% | 430 |
| 2013-01-03 | 2012-12-31 | 31.658 | 7,517 | -375 | 0.00% | 237,971 |
| 2013-01-02 | 2012-12-27 | 29.579 | 7,892 | -3,753 | 0.00% | 233,439 |
| 2012-12-21 | 2012-12-19 | 29.899 | 11,645 | 0.00% | 348,173 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy