History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.890 0 +0
2025-10-13 2025-10-09 7.990 0 +0
2025-10-10 2025-10-08 7.910 0 +0
2025-10-09 2025-10-06 8.140 0 +0
2025-10-08 2025-10-03 8.040 0 +0
2025-10-06 2025-10-02 8.300 0 +0
2025-10-03 2025-09-30 8.310 0 +0
2025-10-02 2025-09-29 7.960 0 +0
2025-09-30 2025-09-26 7.770 0 +0
2025-09-29 2025-09-25 7.630 0 +0
2025-09-26 2025-09-24 7.800 0 +0
2025-09-25 2025-09-23 7.770 0 +0
2025-09-24 2025-09-22 7.890 0 +0
2025-09-23 2025-09-19 7.880 0 +0
2025-09-22 2025-09-18 7.930 0 +0
2025-09-19 2025-09-17 8.010 0 +0
2025-09-18 2025-09-16 7.940 0 +0
2025-09-17 2025-09-15 7.940 0 +0
2025-09-16 2025-09-12 8.090 0 +0
2025-09-15 2025-09-11 8.000 0 +0
2025-09-12 2025-09-10 7.990 0 +0
2025-09-11 2025-09-09 8.020 0 +0
2025-09-10 2025-09-08 8.140 0 +0
2025-09-09 2025-09-05 8.080 0 +0
2025-09-08 2025-09-04 8.020 0 +0
2025-09-05 2025-09-03 8.100 0 +0
2025-09-04 2025-09-02 8.060 0 +0
2025-09-03 2025-09-01 8.150 0 +0
2025-09-02 2025-08-29 8.150 0 +0
2025-09-01 2025-08-28 8.360 0 +0
2025-08-29 2025-08-27 8.250 0 +0
2025-08-28 2025-08-26 8.430 0 +0
2025-08-27 2025-08-25 8.270 0 +0
2025-08-26 2025-08-22 8.220 0 +0
2025-08-25 2025-08-21 8.240 0 +0
2025-08-22 2025-08-20 8.300 0 +0
2025-08-21 2025-08-19 8.060 0 +0
2025-08-20 2025-08-18 8.060 0 +0
2025-08-19 2025-08-15 8.330 0 +0
2025-08-18 2025-08-14 8.180 0 +0
2025-08-15 2025-08-13 8.300 0 +0
2025-08-14 2025-08-12 8.680 0 +0
2025-08-13 2025-08-11 8.620 0 +0
2025-08-12 2025-08-08 8.400 0 +0
2025-08-11 2025-08-07 8.400 0 +0
2025-08-08 2025-08-06 8.420 0 +0
2025-08-07 2025-08-05 8.310 0 +0
2025-08-06 2025-08-04 8.390 0 +0
2025-08-05 2025-08-01 8.270 0 +0
2025-08-04 2025-07-31 8.470 0 +0
2025-08-01 2025-07-30 8.610 0 +0
2025-07-31 2025-07-29 8.600 0 +0
2025-07-30 2025-07-28 8.230 0 +0
2025-07-29 2025-07-25 7.960 0 +0
2025-07-28 2025-07-24 7.880 0 +0
2025-07-25 2025-07-23 7.700 0 +0
2025-07-24 2025-07-22 7.550 0 +0
2025-07-23 2025-07-21 7.250 0 +0
2025-07-22 2025-07-18 7.070 0 +0
2025-07-21 2025-07-17 6.890 0 +0
2025-07-18 2025-07-16 6.770 0 +0
2025-07-17 2025-07-15 6.640 0 +0
2025-07-16 2025-07-14 6.610 0 +0
2025-07-15 2025-07-11 6.560 0 +0
2025-07-14 2025-07-10 6.470 0 +0
2025-07-11 2025-07-09 6.380 0 +0
2025-07-10 2025-07-08 6.370 0 +0
2025-07-09 2025-07-07 6.390 0 +0
2025-07-08 2025-07-04 6.330 0 +0
2025-07-07 2025-07-03 6.460 0 +0
2025-07-04 2025-07-02 6.520 0 +0
2025-07-03 2025-06-30 6.200 0 +0
2025-07-02 2025-06-27 6.120 0 +0
2025-06-30 2025-06-26 6.200 0 +0
2025-06-27 2025-06-25 6.160 0 +0
2025-06-26 2025-06-24 6.220 0 +0
2025-06-25 2025-06-23 6.160 0 +0
2025-06-24 2025-06-20 5.860 0 +0
2025-06-23 2025-06-19 5.710 0 +0
2025-06-20 2025-06-18 5.870 0 +0
2025-06-19 2025-06-17 5.860 0 +0
2025-06-18 2025-06-16 5.930 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.920 0 +0
2025-06-13 2025-06-11 5.880 0 +0
2025-06-12 2025-06-10 5.790 0 +0
2025-06-11 2025-06-09 5.800 0 +0
2025-06-10 2025-06-06 5.580 0 +0
2025-06-09 2025-06-05 5.620 0 +0
2025-06-06 2025-06-04 5.670 0 +0
2025-06-05 2025-06-03 5.440 0 +0
2025-06-04 2025-06-02 5.260 0 +0
2025-06-03 2025-05-30 5.450 0 +0
2025-06-02 2025-05-29 5.788 0 +0
2025-05-30 2025-05-28 5.674 0 +0
2025-05-29 2025-05-27 5.643 0 +0
2025-05-28 2025-05-26 5.570 0 +0
2025-05-27 2025-05-23 5.664 0 +0
2025-05-26 2025-05-22 5.456 0 +0
2025-05-23 2025-05-21 5.529 0 +0
2025-05-22 2025-05-20 5.560 0 +0
2025-05-21 2025-05-19 5.581 0 +0
2025-05-20 2025-05-16 5.674 0 +0
2025-05-19 2025-05-15 5.808 0 +0
2025-05-16 2025-05-14 5.798 0 +0
2025-05-15 2025-05-13 5.508 0 +0
2025-05-14 2025-05-12 5.622 0 +0
2025-05-13 2025-05-09 5.260 0 +0
2025-05-12 2025-05-08 5.260 0 +0
2025-05-09 2025-05-07 5.311 0 +0
2025-05-08 2025-05-06 5.301 0 +0
2025-05-07 2025-05-02 5.239 0 +0
2025-05-06 2025-04-30 5.073 0 +0
2025-05-02 2025-04-29 5.063 0 +0
2025-04-30 2025-04-28 5.042 0 +0
2025-04-29 2025-04-25 5.115 0 +0
2025-04-28 2025-04-24 5.104 0 +0
2025-04-25 2025-04-23 5.073 0 +0
2025-04-24 2025-04-22 4.908 0 +0
2025-04-23 2025-04-17 4.856 0 +0
2025-04-22 2025-04-16 4.991 0 +0
2025-04-17 2025-04-15 4.908 0 +0
2025-04-16 2025-04-14 5.032 0 +0
2025-04-15 2025-04-11 4.928 0 +0
2025-04-14 2025-04-10 4.866 0 +0
2025-04-11 2025-04-09 4.815 0 +0
2025-04-10 2025-04-08 4.680 0 +0
2025-04-09 2025-04-07 4.566 0 +0
2025-04-08 2025-04-03 5.601 0 +0
2025-04-07 2025-04-02 5.715 0 +0
2025-04-03 2025-04-01 5.819 0 +0
2025-04-02 2025-03-31 5.912 0 +0
2025-04-01 2025-03-28 6.109 0 +0
2025-03-31 2025-03-27 6.036 0 +0
2025-03-28 2025-03-26 6.119 0 +0
2025-03-27 2025-03-25 6.129 0 +0
2025-03-26 2025-03-24 6.347 0 +0
2025-03-25 2025-03-21 6.243 0 +0
2025-03-24 2025-03-20 6.254 0 +0
2025-03-21 2025-03-19 6.192 0 +0
2025-03-20 2025-03-18 6.264 0 +0
2025-03-19 2025-03-17 6.016 0 +0
2025-03-18 2025-03-14 5.746 0 +0
2025-03-17 2025-03-13 5.550 0 +0
2025-03-14 2025-03-12 5.550 0 +0
2025-03-13 2025-03-11 5.539 0 +0
2025-03-12 2025-03-10 5.570 0 +0
2025-03-11 2025-03-07 5.601 0 +0
2025-03-10 2025-03-06 5.570 0 +0
2025-03-07 2025-03-05 5.519 0 +0
2025-03-06 2025-03-04 5.477 0 +0
2025-03-05 2025-03-03 5.456 0 +0
2025-03-04 2025-02-28 5.477 0 +0
2025-03-03 2025-02-27 5.695 0 +0
2025-02-28 2025-02-26 5.653 0 +0
2025-02-27 2025-02-25 5.560 0 +0
2025-02-26 2025-02-24 5.705 0 +0
2025-02-25 2025-02-21 5.653 0 +0
2025-02-24 2025-02-20 5.550 0 +0
2025-02-21 2025-02-19 5.601 0 +0
2025-02-20 2025-02-18 5.612 0 +0
2025-02-19 2025-02-17 5.653 0 +0
2025-02-18 2025-02-14 5.591 0 +0
2025-02-17 2025-02-13 5.436 0 +0
2025-02-14 2025-02-12 5.632 0 +0
2025-02-13 2025-02-11 5.570 0 +0
2025-02-12 2025-02-10 5.581 0 +0
2025-02-11 2025-02-07 5.560 0 +0
2025-02-10 2025-02-06 5.560 0 +0
2025-02-07 2025-02-05 5.467 0 +0
2025-02-06 2025-02-04 5.487 0 +0
2025-02-05 2025-02-03 5.405 0 +0
2025-02-04 2025-01-28 5.591 0 +0
2025-02-03 2025-01-24 5.311 0 +0
2025-01-27 2025-01-23 5.156 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.198 0 +0
2025-01-22 2025-01-20 5.229 0 +0
2025-01-21 2025-01-17 5.198 0 +0
2025-01-20 2025-01-16 5.167 0 +0
2025-01-17 2025-01-15 5.156 0 +0
2025-01-16 2025-01-14 5.198 0 +0
2025-01-15 2025-01-13 5.042 0 +0
2025-01-14 2025-01-10 5.115 0 +0
2025-01-13 2025-01-09 5.198 0 +0
2025-01-10 2025-01-08 5.187 0 +0
2025-01-09 2025-01-07 5.291 0 +0
2025-01-08 2025-01-06 5.311 0 +0
2025-01-07 2025-01-03 5.394 0 +0
2025-01-06 2025-01-02 5.405 0 +0
2025-01-03 2024-12-31 5.601 0 +0
2025-01-02 2024-12-27 5.684 0 +0
2024-12-30 2024-12-24 5.560 0 +0
2024-12-27 2024-12-20 5.529 0 +0
2024-12-23 2024-12-19 5.581 0 +0
2024-12-20 2024-12-18 5.601 0 +0
2024-12-19 2024-12-17 5.570 0 +0
2024-12-18 2024-12-16 5.560 0 +0
2024-12-17 2024-12-13 5.726 0 +0
2024-12-16 2024-12-12 5.757 0 +0
2024-12-13 2024-12-11 5.829 0 +0
2024-12-12 2024-12-10 5.767 0 +0
2024-12-11 2024-12-09 6.047 0 +0
2024-12-10 2024-12-06 5.788 0 +0
2024-12-09 2024-12-05 5.746 0 +0
2024-12-06 2024-12-04 5.736 0 +0
2024-12-05 2024-12-03 5.829 0 +0
2024-12-04 2024-12-02 5.819 0 +0
2024-12-03 2024-11-29 5.736 0 +0
2024-12-02 2024-11-28 5.726 0 +0
2024-11-29 2024-11-27 5.798 0 +0
2024-11-28 2024-11-26 5.684 0 +0
2024-11-27 2024-11-25 5.726 0 +0
2024-11-26 2024-11-22 5.798 0 +0
2024-11-25 2024-11-21 5.922 0 +0
2024-11-22 2024-11-20 5.964 0 +0
2024-11-21 2024-11-19 6.005 0 +0
2024-11-20 2024-11-18 5.964 0 +0
2024-11-19 2024-11-15 5.953 0 +0
2024-11-18 2024-11-14 5.974 0 +0
2024-11-15 2024-11-13 6.223 0 +0
2024-11-14 2024-11-12 6.171 0 +0
2024-11-13 2024-11-11 6.285 0 +0
2024-11-12 2024-11-08 6.430 0 +0
2024-11-11 2024-11-07 6.575 0 +0
2024-11-08 2024-11-06 6.430 0 +0
2024-11-07 2024-11-05 6.533 0 +0
2024-11-06 2024-11-04 6.492 0 +0
2024-11-05 2024-11-01 6.316 0 +0
2024-11-04 2024-10-31 6.337 0 +0
2024-11-01 2024-10-30 6.254 0 +0
2024-10-31 2024-10-29 6.140 0 +0
2024-10-30 2024-10-28 6.160 0 +0
2024-10-29 2024-10-25 6.078 0 +0
2024-10-28 2024-10-24 6.057 0 +0
2024-10-25 2024-10-23 6.202 0 +0
2024-10-24 2024-10-22 6.233 0 +0
2024-10-23 2024-10-21 6.223 0 +0
2024-10-22 2024-10-18 6.098 0 +0
2024-10-21 2024-10-17 5.715 0 +0
2024-10-18 2024-10-16 5.964 0 +0
2024-10-17 2024-10-15 5.964 0 +0
2024-10-16 2024-10-14 6.368 0 +0
2024-10-15 2024-10-10 6.295 0 +0
2024-10-14 2024-10-09 6.192 0 +0
2024-10-10 2024-10-08 6.513 0 +0
2024-10-09 2024-10-07 7.268 0 +0
2024-10-08 2024-10-04 6.606 0 +0
2024-10-07 2024-10-03 6.430 0 +0
2024-10-04 2024-10-02 6.709 0 +0
2024-10-03 2024-09-30 6.347 0 +0
2024-10-02 2024-09-27 6.181 0 +0
2024-09-30 2024-09-26 5.798 0 +0
2024-09-27 2024-09-25 5.425 0 +0
2024-09-26 2024-09-24 5.405 0 +0
2024-09-25 2024-09-23 5.167 0 +0
2024-09-24 2024-09-20 5.198 0 +0
2024-09-23 2024-09-19 5.146 0 +0
2024-09-20 2024-09-17 5.125 0 +0
2024-09-19 2024-09-16 5.218 0 +0
2024-09-17 2024-09-13 5.094 0 +0
2024-09-16 2024-09-12 5.053 0 +0
2024-09-13 2024-09-11 5.094 0 +0
2024-09-12 2024-09-10 5.229 0 +0
2024-09-11 2024-09-09 5.115 0 +0
2024-09-10 2024-09-05 5.560 0 +0
2024-09-09 2024-09-04 5.695 0 +0
2024-09-05 2024-09-03 5.850 0 +0
2024-09-04 2024-09-02 5.891 0 +0
2024-09-03 2024-08-30 5.891 0 +0
2024-09-02 2024-08-29 5.736 0 +0
2024-08-30 2024-08-28 5.570 0 +0
2024-08-29 2024-08-27 5.591 0 +0
2024-08-28 2024-08-26 5.581 0 +0
2024-08-27 2024-08-23 5.653 0 +0
2024-08-26 2024-08-22 5.746 0 +0
2024-08-23 2024-08-21 5.777 0 +0
2024-08-22 2024-08-20 5.819 0 +0
2024-08-21 2024-08-19 5.902 0 +0
2024-08-20 2024-08-16 5.881 0 +0
2024-08-19 2024-08-15 5.891 0 +0
2024-08-16 2024-08-14 5.736 0 +0
2024-08-15 2024-08-13 5.808 0 +0
2024-08-14 2024-08-12 5.829 0 +0
2024-08-13 2024-08-09 5.798 0 +0
2024-08-12 2024-08-08 5.643 0 +0
2024-08-09 2024-08-07 5.674 0 +0
2024-08-08 2024-08-06 5.570 0 +0
2024-08-07 2024-08-05 5.767 0 +0
2024-08-06 2024-08-02 6.088 0 +0
2024-08-05 2024-08-01 6.181 0 +0
2024-08-02 2024-07-31 6.295 0 +0
2024-08-01 2024-07-30 5.964 0 +0
2024-07-31 2024-07-29 5.953 0 +0
2024-07-30 2024-07-26 6.026 0 +0
2024-07-29 2024-07-25 5.715 0 +0
2024-07-26 2024-07-24 5.984 0 +0
2024-07-25 2024-07-23 5.933 0 +0
2024-07-24 2024-07-22 6.109 0 +0
2024-07-23 2024-07-19 6.196 0 +0
2024-07-22 2024-07-18 6.321 0 +0
2024-07-19 2024-07-17 6.206 0 +0
2024-07-18 2024-07-16 6.362 0 +0
2024-07-17 2024-07-15 6.518 0 +0
2024-07-16 2024-07-12 6.581 0 +0
2024-07-15 2024-07-11 6.591 0 +0
2024-07-12 2024-07-10 6.487 0 +0
2024-07-11 2024-07-09 6.653 0 +0
2024-07-10 2024-07-08 6.633 0 +0
2024-07-09 2024-07-05 6.934 0 +0
2024-07-08 2024-07-04 7.069 0 +0
2024-07-05 2024-07-03 7.184 0 +0
2024-07-04 2024-07-02 7.277 0 +0
2024-07-03 2024-06-28 7.319 0 +0
2024-07-02 2024-06-27 7.100 0 +0
2024-06-28 2024-06-26 7.412 0 +0
2024-06-27 2024-06-25 7.516 0 +0
2024-06-26 2024-06-24 7.267 0 +0
2024-06-25 2024-06-21 7.662 0 +0
2024-06-24 2024-06-20 7.849 0 +0
2024-06-21 2024-06-19 7.953 0 +0
2024-06-20 2024-06-18 7.890 0 +0
2024-06-19 2024-06-17 7.464 0 +0
2024-06-18 2024-06-14 7.734 0 +0
2024-06-17 2024-06-13 7.870 0 +0
2024-06-14 2024-06-12 7.797 0 +0
2024-06-13 2024-06-11 7.454 0 +0
2024-06-12 2024-06-07 8.545 0 +0
2024-06-11 2024-06-06 8.566 0 +0
2024-06-07 2024-06-05 8.462 0 +0
2024-06-06 2024-06-04 8.285 0 +0
2024-06-05 2024-06-03 7.838 0 +0
2024-06-04 2024-05-31 7.152 0 +0
2024-06-03 2024-05-30 7.350 0 +0
2024-05-31 2024-05-29 7.246 0 +0
2024-05-30 2024-05-28 7.381 0 +0
2024-05-29 2024-05-27 7.173 0 +0
2024-05-28 2024-05-24 6.726 0 +0
2024-05-27 2024-05-23 6.788 0 +0
2024-05-24 2024-05-22 6.986 0 +0
2024-05-23 2024-05-21 7.173 0 +0
2024-05-22 2024-05-20 7.121 0 +0
2024-05-21 2024-05-17 6.955 0 +0
2024-05-20 2024-05-16 6.924 0 +0
2024-05-17 2024-05-14 7.163 0 +0
2024-05-16 2024-05-13 7.329 0 +0
2024-05-14 2024-05-10 7.381 0 +0
2024-05-13 2024-05-09 6.955 0 +0
2024-05-10 2024-05-08 6.716 0 +0
2024-05-09 2024-05-07 6.872 0 +0
2024-05-08 2024-05-06 6.716 0 +0
2024-05-07 2024-05-03 6.414 0 +0
2024-05-06 2024-05-02 6.664 0 +0
2024-05-03 2024-04-30 6.903 0 +0
2024-05-02 2024-04-29 6.726 0 +0
2024-04-30 2024-04-26 6.747 0 +0
2024-04-29 2024-04-25 6.892 0 +0
2024-04-26 2024-04-24 6.882 0 +0
2024-04-25 2024-04-23 6.757 0 +0
2024-04-24 2024-04-22 6.882 0 +0
2024-04-23 2024-04-19 7.360 0 +0
2024-04-22 2024-04-18 7.287 0 +0
2024-04-19 2024-04-17 7.381 0 +0
2024-04-18 2024-04-16 7.339 0 +0
2024-04-17 2024-04-15 7.381 0 +0
2024-04-16 2024-04-12 7.121 0 +0
2024-04-15 2024-04-11 7.298 0 +0
2024-04-12 2024-04-10 7.121 0 +0
2024-04-11 2024-04-09 7.132 0 +0
2024-04-10 2024-04-08 7.360 0 +0
2024-04-09 2024-04-05 7.495 0 +0
2024-04-08 2024-04-03 7.495 0 +0
2024-04-05 2024-04-02 7.433 0 +0
2024-04-03 2024-03-28 6.944 0 +0
2024-04-02 2024-03-27 6.913 0 +0
2024-03-28 2024-03-26 7.028 0 +0
2024-03-27 2024-03-25 7.100 0 +0
2024-03-26 2024-03-22 7.173 0 +0
2024-03-25 2024-03-21 7.204 0 +0
2024-03-22 2024-03-20 7.308 0 +0
2024-03-21 2024-03-19 7.256 0 +0
2024-03-20 2024-03-18 7.215 0 +0
2024-03-19 2024-03-15 7.017 0 +0
2024-03-18 2024-03-14 6.965 0 +0
2024-03-15 2024-03-13 6.757 0 +0
2024-03-14 2024-03-12 6.705 0 +0
2024-03-13 2024-03-11 6.913 0 +0
2024-03-12 2024-03-08 7.204 0 +0
2024-03-11 2024-03-07 6.976 0 +0
2024-03-08 2024-03-06 6.861 0 +0
2024-03-07 2024-03-05 6.612 0 +0
2024-03-06 2024-03-04 6.487 0 +0
2024-03-05 2024-03-01 6.768 0 +0
2024-03-04 2024-02-29 6.206 0 +0
2024-03-01 2024-02-28 6.082 0 +0
2024-02-29 2024-02-27 6.102 0 +0
2024-02-28 2024-02-26 6.154 0 +0
2024-02-27 2024-02-23 6.373 0 +0
2024-02-26 2024-02-22 6.331 0 +0
2024-02-23 2024-02-21 6.269 0 +0
2024-02-22 2024-02-20 6.404 0 +0
2024-02-21 2024-02-19 6.248 0 +0
2024-02-20 2024-02-16 5.978 0 +0
2024-02-19 2024-02-15 6.009 0 +0
2024-02-16 2024-02-14 6.144 0 +0
2024-02-15 2024-02-09 6.321 0 +0
2024-02-14 2024-02-07 6.196 0 +0
2024-02-08 2024-02-06 6.217 0 +0
2024-02-07 2024-02-05 5.926 0 +0
2024-02-06 2024-02-02 5.957 0 +0
2024-02-05 2024-02-01 5.738 0 +0
2024-02-02 2024-01-31 5.655 0 +0
2024-02-01 2024-01-30 5.697 0 +0
2024-01-31 2024-01-29 5.790 0 +0
2024-01-30 2024-01-26 5.957 0 +0
2024-01-29 2024-01-25 5.957 0 +0
2024-01-26 2024-01-24 5.624 0 +0
2024-01-25 2024-01-23 5.427 0 +0
2024-01-24 2024-01-22 5.198 0 +0
2024-01-23 2024-01-19 5.364 0 +0
2024-01-22 2024-01-18 5.666 0 +0
2024-01-19 2024-01-17 5.770 0 +0
2024-01-18 2024-01-16 5.874 0 +0
2024-01-17 2024-01-15 5.946 0 +0
2024-01-16 2024-01-12 5.936 0 +0
2024-01-15 2024-01-11 5.635 0 +0
2024-01-12 2024-01-10 5.229 0 +0
2024-01-11 2024-01-09 5.375 0 +0
2024-01-10 2024-01-08 5.136 0 +0
2024-01-09 2024-01-05 5.281 0 +0
2024-01-08 2024-01-04 5.250 0 +0
2024-01-05 2024-01-03 5.239 0 +0
2024-01-04 2024-01-02 5.260 0 +0
2024-01-03 2023-12-29 5.198 0 +0
2024-01-02 2023-12-28 5.239 0 +0
2023-12-29 2023-12-27 5.281 0 +0
2023-12-28 2023-12-22 5.406 0 +0
2023-12-27 2023-12-21 5.354 0 +0
2023-12-22 2023-12-20 5.198 0 +0
2023-12-21 2023-12-19 5.281 0 +0
2023-12-20 2023-12-18 5.208 0 +0
2023-12-19 2023-12-15 5.354 0 +0
2023-12-18 2023-12-14 5.146 0 +0
2023-12-15 2023-12-13 5.011 0 +0
2023-12-14 2023-12-12 5.208 0 +0
2023-12-13 2023-12-11 5.177 0 +0
2023-12-12 2023-12-08 4.928 0 +0
2023-12-11 2023-12-07 4.928 0 +0
2023-12-08 2023-12-06 4.855 0 +0
2023-12-07 2023-12-05 4.834 0 +0
2023-12-06 2023-12-04 4.948 0 +0
2023-12-05 2023-12-01 4.844 0 +0
2023-12-04 2023-11-30 4.886 0 +0
2023-12-01 2023-11-29 4.928 0 +0
2023-11-30 2023-11-28 4.980 0 +0
2023-11-29 2023-11-27 4.928 0 +0
2023-11-28 2023-11-24 4.990 0 +0
2023-11-27 2023-11-23 5.073 0 +0
2023-11-24 2023-11-22 5.000 0 +0
2023-11-23 2023-11-21 5.125 0 +0
2023-11-22 2023-11-20 4.980 0 +0
2023-11-21 2023-11-17 4.803 0 +0
2023-11-20 2023-11-16 4.699 0 +0
2023-11-17 2023-11-15 4.803 0 +0
2023-11-16 2023-11-14 4.626 0 +0
2023-11-15 2023-11-13 4.449 0 +0
2023-11-14 2023-11-10 4.377 0 +0
2023-11-13 2023-11-09 4.387 0 +0
2023-11-10 2023-11-08 4.418 0 +0
2023-11-09 2023-11-07 4.366 0 +0
2023-11-08 2023-11-06 4.356 0 +0
2023-11-07 2023-11-03 4.356 0 +0
2023-11-06 2023-11-02 4.314 0 +0
2023-11-03 2023-11-01 4.293 0 +0
2023-11-02 2023-10-31 4.283 0 +0
2023-11-01 2023-10-30 4.366 0 +0
2023-10-31 2023-10-27 4.366 0 +0
2023-10-30 2023-10-26 4.190 0 +0
2023-10-27 2023-10-25 4.200 0 +0
2023-10-26 2023-10-24 4.241 0 +0
2023-10-25 2023-10-20 4.293 0 +0
2023-10-24 2023-10-19 4.304 0 +0
2023-10-20 2023-10-18 4.408 0 +0
2023-10-19 2023-10-17 4.304 0 +0
2023-10-18 2023-10-16 4.179 0 +0
2023-10-17 2023-10-13 4.273 0 +0
2023-10-16 2023-10-12 4.366 0 +0
2023-10-13 2023-10-11 4.304 0 +0
2023-10-12 2023-10-10 4.366 0 +0
2023-10-11 2023-10-09 4.325 0 +0
2023-10-10 2023-10-06 4.449 0 +0
2023-10-09 2023-10-05 4.418 0 +0
2023-10-06 2023-10-04 4.512 0 +0
2023-10-05 2023-10-03 4.595 0 +0
2023-10-04 2023-09-29 4.699 0 +0
2023-10-03 2023-09-28 4.751 0 +0
2023-09-29 2023-09-27 4.740 0 +0
2023-09-28 2023-09-26 4.751 0 +0
2023-09-27 2023-09-25 4.657 0 +0
2023-09-26 2023-09-22 4.792 0 +0
2023-09-25 2023-09-21 4.689 0 +0
2023-09-22 2023-09-20 4.709 0 +0
2023-09-21 2023-09-19 4.761 0 +0
2023-09-20 2023-09-18 4.678 0 +0
2023-09-19 2023-09-15 4.626 0 +0
2023-09-18 2023-09-14 4.595 0 +0
2023-09-15 2023-09-13 4.637 0 +0
2023-09-14 2023-09-12 4.626 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.637 0 +0
2023-09-11 2023-09-06 4.657 0 +0
2023-09-07 2023-09-05 4.699 0 +0
2023-09-06 2023-09-04 4.740 0 +0
2023-09-05 2023-08-31 4.533 0 +0
2023-09-04 2023-08-30 4.647 0 +0
2023-08-31 2023-08-29 4.761 0 +0
2023-08-30 2023-08-28 4.740 0 +0
2023-08-29 2023-08-25 4.637 0 +0
2023-08-28 2023-08-24 4.574 0 +0
2023-08-25 2023-08-23 4.481 0 +0
2023-08-24 2023-08-22 4.616 0 +0
2023-08-23 2023-08-21 4.668 0 +0
2023-08-22 2023-08-18 4.782 0 +0
2023-08-21 2023-08-17 4.886 0 +0
2023-08-18 2023-08-16 4.865 0 +0
2023-08-17 2023-08-15 4.959 0 +0
2023-08-16 2023-08-14 5.052 0 +0
2023-08-15 2023-08-11 5.104 0 +0
2023-08-14 2023-08-10 5.281 0 +0
2023-08-11 2023-08-09 5.032 0 +0
2023-08-10 2023-08-08 5.125 0 +0
2023-08-09 2023-08-07 4.928 0 +0
2023-08-08 2023-08-04 5.021 0 +0
2023-08-07 2023-08-03 5.073 0 +0
2023-08-04 2023-08-02 5.011 0 +0
2023-08-03 2023-08-01 4.886 0 +0
2023-08-02 2023-07-31 4.834 0 +0
2023-08-01 2023-07-28 4.605 0 +0
2023-07-31 2023-07-27 4.616 0 +0
2023-07-28 2023-07-26 4.574 0 +0
2023-07-27 2023-07-25 4.626 0 +0
2023-07-26 2023-07-24 4.890 0 +0
2023-07-25 2023-07-21 5.021 0 +0
2023-07-24 2023-07-20 5.086 0 +0
2023-07-21 2023-07-19 5.075 0 +0
2023-07-20 2023-07-18 5.119 0 +0
2023-07-19 2023-07-14 5.184 0 +0
2023-07-18 2023-07-13 5.140 0 +0
2023-07-14 2023-07-12 5.032 0 +0
2023-07-13 2023-07-11 5.108 0 +0
2023-07-12 2023-07-10 4.977 0 +0
2023-07-11 2023-07-07 4.966 0 +0
2023-07-10 2023-07-06 5.032 0 +0
2023-07-07 2023-07-05 5.032 0 +0
2023-07-06 2023-07-04 5.086 0 +0
2023-07-05 2023-07-03 5.097 0 +0
2023-07-04 2023-06-30 4.945 0 +0
2023-07-03 2023-06-29 4.814 0 +0
2023-06-30 2023-06-28 4.879 0 +0
2023-06-29 2023-06-27 4.825 0 +0
2023-06-28 2023-06-26 4.673 0 +0
2023-06-27 2023-06-23 4.575 0 +0
2023-06-26 2023-06-21 5.086 0 +0
2023-06-23 2023-06-20 5.129 0 +0
2023-06-21 2023-06-19 5.184 0 +0
2023-06-20 2023-06-16 5.216 0 +0
2023-06-19 2023-06-15 5.282 0 +0
2023-06-16 2023-06-14 5.206 0 +0
2023-06-15 2023-06-13 5.206 0 +0
2023-06-14 2023-06-12 5.227 0 +0
2023-06-13 2023-06-09 5.325 0 +0
2023-06-12 2023-06-08 5.314 0 +0
2023-06-09 2023-06-07 5.282 0 +0
2023-06-08 2023-06-06 5.314 0 +0
2023-06-07 2023-06-05 5.412 0 +0
2023-06-06 2023-06-02 5.336 0 +0
2023-06-05 2023-06-01 5.249 0 +0
2023-06-02 2023-05-31 5.108 0 +0
2023-06-01 2023-05-30 5.216 0 +0
2023-05-31 2023-05-29 5.238 0 +0
2023-05-30 2023-05-25 5.238 0 +0
2023-05-29 2023-05-24 5.292 0 +0
2023-05-25 2023-05-23 5.423 0 +0
2023-05-24 2023-05-22 5.445 0 +0
2023-05-23 2023-05-19 5.445 0 +0
2023-05-22 2023-05-18 5.521 0 +0
2023-05-19 2023-05-17 5.542 0 +0
2023-05-18 2023-05-16 5.695 0 +0
2023-05-17 2023-05-15 5.618 0 +0
2023-05-16 2023-05-12 5.575 0 +0
2023-05-15 2023-05-11 5.651 0 +0
2023-05-12 2023-05-10 5.716 0 +0
2023-05-11 2023-05-09 5.727 0 +0
2023-05-10 2023-05-08 5.673 0 +0
2023-05-09 2023-05-05 5.521 0 +0
2023-05-08 2023-05-04 5.575 0 +0
2023-05-05 2023-05-03 5.488 0 +0
2023-05-04 2023-05-02 5.608 0 +0
2023-05-03 2023-04-28 5.499 0 +0
2023-05-02 2023-04-27 5.423 0 +0
2023-04-28 2023-04-26 5.466 0 +0
2023-04-27 2023-04-25 5.412 0 +0
2023-04-26 2023-04-24 5.564 0 +0
2023-04-25 2023-04-21 5.521 0 +0
2023-04-24 2023-04-20 5.597 0 +0
2023-04-21 2023-04-19 5.651 0 +0
2023-04-20 2023-04-18 5.673 0 +0
2023-04-19 2023-04-17 5.673 0 +0
2023-04-18 2023-04-14 5.858 0 +0
2023-04-17 2023-04-13 5.705 0 +0
2023-04-14 2023-04-12 5.727 0 +0
2023-04-13 2023-04-11 5.727 0 +0
2023-04-12 2023-04-06 5.716 0 +0
2023-04-11 2023-04-04 5.727 0 +0
2023-04-06 2023-04-03 5.868 0 +0
2023-04-04 2023-03-31 5.868 0 +0
2023-04-03 2023-03-30 5.716 0 +0
2023-03-31 2023-03-29 5.716 0 +0
2023-03-30 2023-03-28 5.781 0 +0
2023-03-29 2023-03-27 5.749 0 +0
2023-03-28 2023-03-24 5.977 0 +0
2023-03-27 2023-03-23 6.140 0 +0
2023-03-24 2023-03-22 5.955 0 +0
2023-03-23 2023-03-21 5.868 0 +0
2023-03-22 2023-03-20 5.879 0 +0
2023-03-21 2023-03-17 6.042 0 +0
2023-03-20 2023-03-16 5.749 0 +0
2023-03-17 2023-03-15 5.771 0 +0
2023-03-16 2023-03-14 5.705 0 +0
2023-03-15 2023-03-13 5.771 0 +0
2023-03-14 2023-03-10 5.825 0 +0
2023-03-13 2023-03-09 6.021 0 +0
2023-03-10 2023-03-08 6.064 0 +0
2023-03-09 2023-03-07 6.216 0 +0
2023-03-08 2023-03-06 6.097 0 +0
2023-03-07 2023-03-03 6.194 0 +0
2023-03-06 2023-03-02 6.042 0 +0
2023-03-03 2023-03-01 6.129 0 +0
2023-03-02 2023-02-28 5.988 0 +0
2023-03-01 2023-02-27 6.053 0 +0
2023-02-28 2023-02-24 6.184 0 +0
2023-02-27 2023-02-23 6.238 0 +0
2023-02-24 2023-02-22 6.412 0 +0
2023-02-23 2023-02-21 6.520 0 +0
2023-02-22 2023-02-20 6.499 0 +0
2023-02-21 2023-02-17 6.477 0 +0
2023-02-20 2023-02-16 6.499 0 +0
2023-02-17 2023-02-15 6.607 0 +0
2023-02-16 2023-02-14 6.586 0 +0
2023-02-15 2023-02-13 6.618 0 +0
2023-02-14 2023-02-10 6.347 0 +0
2023-02-13 2023-02-09 6.444 0 +0
2023-02-10 2023-02-08 6.368 0 +0
2023-02-09 2023-02-07 6.390 0 +0
2023-02-08 2023-02-06 6.357 0 +0
2023-02-07 2023-02-03 6.531 0 +0
2023-02-06 2023-02-02 6.651 0 +0
2023-02-03 2023-02-01 6.575 0 +0
2023-02-02 2023-01-31 6.531 0 +0
2023-02-01 2023-01-30 6.553 0 +0
2023-01-31 2023-01-27 6.868 0 +0
2023-01-30 2023-01-26 6.814 0 +0
2023-01-27 2023-01-20 6.683 0 +0
2023-01-26 2023-01-19 6.564 0 +0
2023-01-20 2023-01-18 6.640 0 +0
2023-01-19 2023-01-17 6.629 0 +0
2023-01-18 2023-01-16 6.662 0 +0
2023-01-17 2023-01-13 6.401 0 +0
2023-01-16 2023-01-12 6.477 0 +0
2023-01-13 2023-01-11 6.477 0 +0
2023-01-12 2023-01-10 6.575 0 +0
2023-01-11 2023-01-09 6.542 0 +0
2023-01-10 2023-01-06 6.499 0 +0
2023-01-09 2023-01-05 6.531 0 +0
2023-01-06 2023-01-04 6.477 0 +0
2023-01-05 2023-01-03 6.466 0 +0
2023-01-04 2022-12-30 6.434 0 +0
2023-01-03 2022-12-29 6.347 0 +0
2022-12-30 2022-12-28 6.379 0 +0
2022-12-29 2022-12-23 6.216 0 +0
2022-12-28 2022-12-22 6.260 0 +0
2022-12-23 2022-12-21 6.227 0 +0
2022-12-22 2022-12-20 6.271 0 +0
2022-12-21 2022-12-19 6.292 0 +0
2022-12-20 2022-12-16 6.477 0 +0
2022-12-19 2022-12-15 6.488 0 +0
2022-12-16 2022-12-14 6.531 0 +0
2022-12-15 2022-12-13 6.673 0 +0
2022-12-14 2022-12-12 6.488 0 +0
2022-12-13 2022-12-09 6.553 0 +0
2022-12-12 2022-12-08 6.477 0 +0
2022-12-09 2022-12-07 6.477 0 +0
2022-12-08 2022-12-06 6.705 0 +0
2022-12-07 2022-12-05 6.597 0 +0
2022-12-06 2022-12-02 6.510 0 +0
2022-12-05 2022-12-01 6.444 0 +0
2022-12-02 2022-11-30 6.564 0 +0
2022-12-01 2022-11-29 6.205 0 +0
2022-11-30 2022-11-28 6.086 0 +0
2022-11-29 2022-11-25 6.140 0 +0
2022-11-28 2022-11-24 6.216 0 +0
2022-11-25 2022-11-23 6.162 0 +0
2022-11-24 2022-11-22 6.075 0 +0
2022-11-23 2022-11-21 5.977 0 +0
2022-11-22 2022-11-18 6.021 0 +0
2022-11-21 2022-11-17 6.173 0 +0
2022-11-18 2022-11-16 6.227 0 +0
2022-11-17 2022-11-15 6.347 0 +0
2022-11-16 2022-11-14 6.368 0 +0
2022-11-15 2022-11-11 6.097 0 +0
2022-11-14 2022-11-10 5.868 0 +0
2022-11-11 2022-11-09 5.944 0 +0
2022-11-10 2022-11-08 5.923 0 +0
2022-11-09 2022-11-07 5.912 0 +0
2022-11-08 2022-11-04 5.781 0 +0
2022-11-07 2022-11-03 5.401 0 +0
2022-11-04 2022-11-02 5.662 0 +0
2022-11-03 2022-11-01 5.553 0 +0
2022-11-02 2022-10-31 5.434 0 +0
2022-11-01 2022-10-28 5.401 0 +0
2022-10-31 2022-10-27 5.532 0 +0
2022-10-28 2022-10-26 5.532 0 +0
2022-10-27 2022-10-25 5.466 0 +0
2022-10-26 2022-10-24 5.542 0 +0
2022-10-25 2022-10-21 5.705 0 +0
2022-10-24 2022-10-20 5.868 0 +0
2022-10-21 2022-10-19 5.944 0 +0
2022-10-20 2022-10-18 5.977 0 +0
2022-10-19 2022-10-17 5.977 0 +0
2022-10-18 2022-10-14 5.890 0 +0
2022-10-17 2022-10-13 5.618 0 +0
2022-10-14 2022-10-12 5.695 0 +0
2022-10-13 2022-10-11 5.705 0 +0
2022-10-12 2022-10-10 5.629 0 +0
2022-10-11 2022-10-07 5.542 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.868 0 +0
2022-10-06 2022-10-03 5.542 0 +0
2022-10-05 2022-09-30 5.434 0 +0
2022-10-03 2022-09-29 5.445 0 +0
2022-09-30 2022-09-28 5.499 0 +0
2022-09-29 2022-09-27 5.716 0 +0
2022-09-28 2022-09-26 5.836 0 +0
2022-09-27 2022-09-23 5.999 0 +0
2022-09-26 2022-09-22 5.944 0 +0
2022-09-23 2022-09-21 6.053 0 +0
2022-09-22 2022-09-20 6.118 0 +0
2022-09-21 2022-09-19 5.923 0 +0
2022-09-20 2022-09-16 5.760 0 +0
2022-09-19 2022-09-15 6.118 0 +0
2022-09-16 2022-09-14 6.140 0 +0
2022-09-15 2022-09-13 6.575 0 +0
2022-09-14 2022-09-09 6.651 0 +0
2022-09-13 2022-09-08 6.488 0 +0
2022-09-09 2022-09-07 6.542 0 +0
2022-09-08 2022-09-06 6.586 0 +0
2022-09-07 2022-09-05 6.499 0 +0
2022-09-06 2022-09-02 6.629 0 +0
2022-09-05 2022-09-01 6.923 0 +0
2022-09-02 2022-08-31 7.096 0 +0
2022-09-01 2022-08-30 7.140 0 +0
2022-08-31 2022-08-29 7.401 0 +0
2022-08-30 2022-08-26 7.716 0 +0
2022-08-29 2022-08-25 7.629 0 +0
2022-08-26 2022-08-24 7.412 0 +0
2022-08-25 2022-08-23 7.585 0 +0
2022-08-24 2022-08-22 7.618 0 +0
2022-08-23 2022-08-19 7.662 0 +0
2022-08-22 2022-08-18 7.879 0 +0
2022-08-19 2022-08-17 8.075 0 +0
2022-08-18 2022-08-16 8.118 0 +0
2022-08-17 2022-08-15 8.259 0 +0
2022-08-16 2022-08-12 8.314 0 +0
2022-08-15 2022-08-11 8.314 0 +0
2022-08-12 2022-08-10 8.140 0 +0
2022-08-11 2022-08-09 8.096 0 +0
2022-08-10 2022-08-08 8.075 0 +0
2022-08-09 2022-08-05 8.107 0 +0
2022-08-08 2022-08-04 8.064 0 +0
2022-08-05 2022-08-03 8.009 0 +0
2022-08-04 2022-08-02 7.955 0 +0
2022-08-03 2022-08-01 8.248 0 +0
2022-08-02 2022-07-29 8.259 0 +0
2022-08-01 2022-07-28 8.477 0 +0
2022-07-29 2022-07-27 8.574 0 +0
2022-07-28 2022-07-26 21.914 0 +0
2022-07-27 2022-07-25 21.809 0 +0
2022-07-26 2022-07-22 21.914 0 +0
2022-07-25 2022-07-21 21.739 0 +0
2022-07-22 2022-07-20 21.739 0 +0
2022-07-21 2022-07-19 21.252 0 +0
2022-07-20 2022-07-18 21.147 0 +0
2022-07-19 2022-07-15 20.450 0 +0
2022-07-18 2022-07-14 20.207 0 +0
2022-07-15 2022-07-13 20.694 0 +0
2022-07-14 2022-07-12 21.078 0 +0
2022-07-13 2022-07-11 21.112 0 +0
2022-07-12 2022-07-08 21.496 0 +0
2022-07-11 2022-07-07 21.635 0 +0
2022-07-08 2022-07-06 21.287 0 +0
2022-07-07 2022-07-05 21.774 0 +0
2022-07-06 2022-07-04 21.949 0 +0
2022-07-05 2022-06-30 22.158 0 +0
2022-07-04 2022-06-29 22.053 0 +0
2022-06-30 2022-06-28 22.401 0 +0
2022-06-29 2022-06-27 21.635 0 +0
2022-06-28 2022-06-24 21.112 0 +0
2022-06-27 2022-06-23 21.182 0 +0
2022-06-24 2022-06-22 21.078 0 +0
2022-06-23 2022-06-21 21.078 0 +0
2022-06-22 2022-06-20 20.903 0 +0
2022-06-21 2022-06-17 21.008 0 +0
2022-06-20 2022-06-16 21.321 0 +0
2022-06-17 2022-06-15 21.774 0 +0
2022-06-16 2022-06-14 22.123 0 +0
2022-06-15 2022-06-13 21.949 0 +0
2022-06-14 2022-06-10 22.158 0 +0
2022-06-13 2022-06-09 22.227 0 +0
2022-06-10 2022-06-08 22.332 0 +0
2022-06-09 2022-06-07 22.471 0 +0
2022-06-08 2022-06-06 22.715 0 +0
2022-06-07 2022-06-02 22.401 0 +0
2022-06-06 2022-06-01 22.401 0 +0
2022-06-02 2022-05-31 22.192 0 +0
2022-06-01 2022-05-30 21.844 0 +0
2022-05-31 2022-05-27 21.461 0 +0
2022-05-30 2022-05-26 21.600 0 +0
2022-05-27 2022-05-25 20.869 0 +0
2022-05-26 2022-05-24 20.311 0 +0
2022-05-25 2022-05-23 20.450 0 +0
2022-05-24 2022-05-20 20.137 0 +0
2022-05-23 2022-05-19 19.579 0 +0
2022-05-20 2022-05-18 19.823 0 +0
2022-05-19 2022-05-17 19.545 0 +0
2022-05-18 2022-05-16 19.161 0 +0
2022-05-17 2022-05-13 19.231 0 +0
2022-05-16 2022-05-12 18.952 0 +0
2022-05-13 2022-05-11 18.987 0 +0
2022-05-12 2022-05-10 18.778 0 +0
2022-05-11 2022-05-06 18.778 0 +0
2022-05-10 2022-05-05 19.858 0 +0
2022-05-06 2022-05-04 19.161 0 +0
2022-05-05 2022-05-03 19.231 0 +0
2022-05-04 2022-04-29 18.987 0 +0
2022-05-03 2022-04-28 18.639 0 +0
2022-04-29 2022-04-27 18.465 0 +0
2022-04-28 2022-04-26 18.883 0 +0
2022-04-27 2022-04-25 19.510 0 +0
2022-04-26 2022-04-22 20.834 0 +0
2022-04-25 2022-04-21 20.067 0 +0
2022-04-22 2022-04-20 20.938 0 +0
2022-04-21 2022-04-19 21.147 0 +0
2022-04-20 2022-04-14 21.356 0 +0
2022-04-19 2022-04-13 21.112 0 +0
2022-04-14 2022-04-12 21.252 0 +0
2022-04-13 2022-04-11 21.287 0 +0
2022-04-12 2022-04-08 21.461 0 +0
2022-04-11 2022-04-07 21.391 0 +0
2022-04-08 2022-04-06 21.670 0 +0
2022-04-07 2022-04-04 22.367 0 +0
2022-04-06 2022-04-01 22.610 0 +0
2022-04-04 2022-03-31 22.332 0 +0
2022-04-01 2022-03-30 22.541 0 +0
2022-03-31 2022-03-29 21.426 0 +0
2022-03-30 2022-03-28 20.694 0 +0
2022-03-29 2022-03-25 21.217 0 +0
2022-03-28 2022-03-24 22.332 0 +0
2022-03-25 2022-03-23 22.192 0 +0
2022-03-24 2022-03-22 21.949 0 +0
2022-03-23 2022-03-21 21.635 0 +0
2022-03-22 2022-03-18 22.018 0 +0
2022-03-21 2022-03-17 22.262 0 +0
2022-03-18 2022-03-16 21.705 0 +0
2022-03-17 2022-03-15 19.684 0 +0
2022-03-16 2022-03-14 21.670 0 +0
2022-03-15 2022-03-11 22.158 0 +0
2022-03-14 2022-03-10 21.983 0 +0
2022-03-11 2022-03-09 20.625 0 +0
2022-03-10 2022-03-08 20.416 0 +0
2022-03-09 2022-03-07 21.670 0 +0
2022-03-08 2022-03-04 22.750 0 +0
2022-03-07 2022-03-03 22.819 0 +0
2022-03-04 2022-03-02 22.367 0 +0
2022-03-03 2022-03-01 22.227 0 +0
2022-03-02 2022-02-28 22.541 0 +0
2022-03-01 2022-02-25 22.750 0 +0
2022-02-28 2022-02-24 22.715 0 +0
2022-02-25 2022-02-23 23.133 0 +0
2022-02-24 2022-02-22 23.168 0 +0
2022-02-23 2022-02-21 23.621 0 +0
2022-02-22 2022-02-18 23.656 0 +0
2022-02-21 2022-02-17 23.865 0 +0
2022-02-18 2022-02-16 24.213 0 +0
2022-02-17 2022-02-15 24.248 0 +0
2022-02-16 2022-02-14 24.283 0 +0
2022-02-15 2022-02-11 24.352 0 +0
2022-02-14 2022-02-10 24.736 0 +0
2022-02-11 2022-02-09 24.805 0 +0
2022-02-10 2022-02-08 24.805 0 +0
2022-02-09 2022-02-07 24.736 0 +0
2022-02-08 2022-02-04 24.736 0 +0
2022-02-07 2022-01-31 24.422 0 +0
2022-02-04 2022-01-27 24.840 0 +0
2022-01-28 2022-01-26 24.736 0 +0
2022-01-27 2022-01-25 24.736 0 +0
2022-01-26 2022-01-24 25.189 0 +0
2022-01-25 2022-01-21 25.328 0 +0
2022-01-24 2022-01-20 25.572 0 +0
2022-01-21 2022-01-19 25.258 0 +0
2022-01-20 2022-01-18 26.408 0 +0
2022-01-19 2022-01-17 25.816 0 +0
2022-01-18 2022-01-14 25.711 0 +0
2022-01-17 2022-01-13 25.885 0 +0
2022-01-14 2022-01-12 25.537 0 +0
2022-01-13 2022-01-11 25.537 0 +0
2022-01-12 2022-01-10 25.850 0 +0
2022-01-11 2022-01-07 24.701 0 +0
2022-01-10 2022-01-06 24.666 0 +0
2022-01-07 2022-01-05 24.805 0 +0
2022-01-06 2022-01-04 24.561 0 +0
2022-01-05 2022-01-03 25.049 0 +0
2022-01-04 2021-12-31 24.422 0 +0
2022-01-03 2021-12-29 24.213 0 +0
2021-12-30 2021-12-28 24.457 0 +0
2021-12-29 2021-12-24 24.527 0 +0
2021-12-28 2021-12-22 24.736 0 +0
2021-12-23 2021-12-21 24.596 0 +0
2021-12-22 2021-12-20 25.223 0 +0
2021-12-21 2021-12-17 25.084 0 +0
2021-12-20 2021-12-16 24.770 0 +0
2021-12-17 2021-12-15 24.945 0 +0
2021-12-16 2021-12-14 25.223 0 +0
2021-12-15 2021-12-13 25.189 0 +0
2021-12-14 2021-12-10 25.537 0 +0
2021-12-13 2021-12-09 25.363 0 +0
2021-12-10 2021-12-08 25.641 0 +0
2021-12-09 2021-12-07 25.781 0 +0
2021-12-08 2021-12-06 25.398 0 +0
2021-12-07 2021-12-03 26.408 0 +0
2021-12-06 2021-12-02 26.060 0 +0
2021-12-03 2021-12-01 25.920 0 +0
2021-12-02 2021-11-30 24.840 0 +0
2021-12-01 2021-11-29 24.980 0 +0
2021-11-30 2021-11-26 25.154 0 -53
2021-11-01 2021-10-28 26.478 53 -52,355 0.00% 1,403
2021-10-22 2021-10-20 28.010 52,408 -11,883 0.00% 1,467,974
2021-09-14 2021-09-10 32.470 64,291 +52,355 0.01% 2,087,521
2021-09-13 2021-09-09 32.400 11,936 -334 0.00% 386,729
2021-09-08 2021-09-06 30.589 12,270 -271 0.00% 375,322
2021-09-06 2021-09-02 30.205 12,541 -648 0.00% 378,805
2021-09-02 2021-08-31 29.683 13,189 +518 0.00% 391,486
2021-08-30 2021-08-26 29.090 12,671 -1,834 0.00% 368,606
2021-08-27 2021-08-25 30.031 14,505 +2,583 0.00% 435,602
2021-08-25 2021-08-23 29.195 11,922 -803 0.00% 348,063
2021-08-24 2021-08-20 27.767 12,725 -460 0.00% 353,330
2021-08-20 2021-08-18 28.289 13,185 +13,185 0.00% 372,993
2021-08-18 2021-08-16 29.334 0 -53
2021-08-09 2021-08-05 28.463 53 -22,963 0.00% 1,509
2021-08-04 2021-08-02 28.289 23,016 +22,963 0.00% 651,104
2021-08-03 2021-07-30 27.105 53 -631 0.00% 1,437
2021-08-02 2021-07-29 27.627 684 -1,206 0.00% 18,897
2021-07-30 2021-07-28 27.000 1,890 +58 0.00% 51,030
2021-07-29 2021-07-27 26.234 1,832 +1,779 0.00% 48,060
2021-07-21 2021-07-19 29.439 53 -11,022 0.00% 1,560
2021-07-20 2021-07-16 28.847 11,075 -2,124 0.00% 319,476
2021-07-19 2021-07-15 29.404 13,199 +9,530 0.00% 388,104
2021-07-16 2021-07-14 28.986 3,669 +3,616 0.00% 106,350
2021-07-14 2021-07-12 28.672 53 -1,722 0.00% 1,520
2021-07-13 2021-07-09 27.871 1,775 -1,607 0.00% 49,471
2021-07-12 2021-07-08 29.543 3,382 +3,329 0.00% 99,916
2021-06-22 2021-06-18 27.906 53 -5,913 0.00% 1,479
2021-06-21 2021-06-17 28.324 5,966 -2,009 0.00% 168,981
2021-06-18 2021-06-16 27.070 7,975 +804 0.00% 215,882
2021-06-17 2021-06-15 27.558 7,171 +7,118 0.00% 197,615
2021-06-16 2021-06-11 27.732 53 -402 0.00% 1,470
2021-06-15 2021-06-10 28.533 455 -3,214 0.00% 12,983
2021-06-11 2021-06-09 29.208 3,669 +1,837 0.00% 107,162
2021-06-10 2021-06-08 29.457 1,832 +1,780 0.00% 53,964
2021-06-09 2021-06-07 28.745 52 -506 0.00% 1,495
2021-06-07 2021-06-03 27.358 558 -7,926 0.00% 15,266
2021-06-04 2021-06-02 27.002 8,484 -3,317 0.00% 229,084
2021-06-03 2021-06-01 26.077 11,801 -169 0.00% 307,733
2021-06-01 2021-05-28 26.326 11,970 -6,072 0.00% 315,121
2021-05-31 2021-05-27 26.931 18,042 +6,859 0.00% 485,884
2021-05-27 2021-05-25 27.251 11,183 -675 0.00% 304,747
2021-05-26 2021-05-24 27.109 11,858 +2,755 0.00% 321,454
2021-05-25 2021-05-21 26.504 9,103 -17,821 0.00% 241,264
2021-05-24 2021-05-20 26.504 26,924 +10,681 0.00% 713,588
2021-05-21 2021-05-18 26.966 16,243 -3,373 0.00% 438,013
2021-05-20 2021-05-17 26.468 19,616 +6,578 0.00% 519,201
2021-05-18 2021-05-14 25.970 13,038 +8,151 0.00% 338,599
2021-05-17 2021-05-13 25.792 4,887 -1,405 0.00% 126,047
2021-05-14 2021-05-12 26.504 6,292 +2,417 0.00% 166,762
2021-05-13 2021-05-11 26.717 3,875 +563 0.00% 103,529
2021-05-12 2021-05-10 27.678 3,312 -3,205 0.00% 91,669
2021-05-11 2021-05-07 27.500 6,517 +6,465 0.00% 179,217
2021-05-07 2021-05-05 26.326 52 -7,702 0.00% 1,369
2021-05-06 2021-05-04 26.290 7,754 -449 0.00% 203,855
2021-05-05 2021-05-03 26.504 8,203 -1,968 0.00% 217,411
2021-05-04 2021-04-30 26.041 10,171 -6,859 0.00% 264,866
2021-05-03 2021-04-29 26.077 17,030 +4,273 0.00% 444,089
2021-04-30 2021-04-28 24.654 12,757 +562 0.00% 314,509
2021-04-29 2021-04-27 25.365 12,195 -4,160 0.00% 309,331
2021-04-28 2021-04-26 25.472 16,355 -7,758 0.00% 416,596
2021-04-27 2021-04-23 25.401 24,113 -4,723 0.00% 612,493
2021-04-26 2021-04-22 25.259 28,836 +5,903 0.00% 728,358
2021-04-23 2021-04-21 24.191 22,933 -3,092 0.00% 554,781
2021-04-22 2021-04-20 24.227 26,025 +394 0.00% 630,507
2021-04-21 2021-04-19 24.654 25,631 +2,249 0.00% 631,903
2021-04-20 2021-04-16 24.938 23,382 +3,148 0.00% 583,111
2021-04-19 2021-04-15 24.440 20,234 +18,833 0.00% 494,527
2021-04-16 2021-04-14 25.437 1,401 +1,124 0.00% 35,637
2021-04-15 2021-04-13 25.437 277 -2,867 0.00% 7,046
2021-04-14 2021-04-12 25.294 3,144 +3,092 0.00% 79,525
2021-04-12 2021-04-08 24.298 52 +52 0.00% 1,264
2021-04-09 2021-04-07 25.650 0 -193,668
2021-04-08 2021-04-01 24.405 193,668 +12,424 0.02% 4,726,436
2021-04-07 2021-03-31 24.263 181,244 +180,405 0.02% 4,397,439
2021-04-01 2021-03-30 22.946 839 +169 0.00% 19,252
2021-03-31 2021-03-29 22.840 670 +618 0.00% 15,302
2021-03-26 2021-03-24 21.061 52 -2,754 0.00% 1,095
2021-03-24 2021-03-22 22.555 2,806 +2,698 0.00% 63,289
2021-03-23 2021-03-19 22.697 108 +56 0.00% 2,451
2021-03-22 2021-03-18 22.804 52 -393 0.00% 1,186
2021-03-19 2021-03-17 23.231 445 -2,137 0.00% 10,338
2021-03-18 2021-03-16 22.662 2,582 -7,027 0.00% 58,512
2021-03-17 2021-03-15 21.915 9,609 -10,738 0.00% 210,577
2021-03-16 2021-03-12 21.701 20,347 -1,068 0.00% 441,552
2021-03-15 2021-03-11 21.915 21,415 +8,433 0.00% 469,300
2021-03-12 2021-03-10 20.492 12,982 -30,583 0.00% 266,021
2021-03-10 2021-03-08 19.709 43,565 +15,179 0.00% 858,617
2021-03-09 2021-03-05 21.239 28,386 +2,699 0.00% 602,879
2021-03-08 2021-03-04 20.741 25,687 -5,510 0.00% 532,763
2021-03-05 2021-03-03 21.523 31,197 -1,967 0.00% 671,460
2021-03-04 2021-03-02 20.883 33,164 -6,072 0.00% 692,559
2021-03-03 2021-03-01 21.630 39,236 +12,930 0.00% 848,672
2021-03-02 2021-02-26 20.634 26,306 -1,461 0.00% 542,793
2021-03-01 2021-02-25 22.092 27,767 -2,586 0.00% 613,440
2021-02-26 2021-02-24 21.630 30,353 +4,666 0.00% 656,534
2021-02-25 2021-02-23 22.057 25,687 -13,718 0.00% 566,574
2021-02-24 2021-02-22 22.946 39,405 +13,718 0.00% 904,197
2021-02-23 2021-02-19 22.413 25,687 -21,588 0.00% 575,713
2021-02-22 2021-02-18 23.942 47,275 -23,162 0.00% 1,131,875
2021-02-17 2021-02-11 21.666 70,437 +21,756 0.01% 1,526,054
2021-02-16 2021-02-09 21.701 48,681 -506 0.00% 1,056,431
2021-02-10 2021-02-08 20.776 49,187 -9,219 0.00% 1,021,915
2021-02-09 2021-02-05 21.167 58,406 +9,725 0.01% 1,236,307
2021-02-03 2021-02-01 22.626 48,681 +48,629 0.00% 1,101,459
2021-02-02 2021-01-29 22.235 52 -4,272 0.00% 1,156
2021-02-01 2021-01-28 22.982 4,324 +4,272 0.00% 99,373
2021-01-28 2021-01-26 25.792 52 -393 0.00% 1,341
2021-01-27 2021-01-25 26.824 445 +393 0.00% 11,937
2021-01-26 2021-01-22 27.144 52 -5,678 0.00% 1,411
2021-01-25 2021-01-21 26.290 5,730 -2,754 0.00% 150,644
2021-01-22 2021-01-20 25.792 8,484 +4,553 0.00% 218,822
2021-01-21 2021-01-19 24.974 3,931 +3,879 0.00% 98,173
2021-01-19 2021-01-15 22.982 52 -3,260 0.00% 1,195
2021-01-18 2021-01-14 23.551 3,312 +3,260 0.00% 78,001
2020-12-18 2020-12-16 20.136 52 -2,811 0.00% 1,047
2020-12-17 2020-12-15 20.954 2,863 +2,699 0.00% 59,991
2020-12-16 2020-12-14 23.480 164 -8,658 0.00% 3,851
2020-12-15 2020-12-11 21.986 8,822 +8,658 0.00% 193,958
2020-12-14 2020-12-10 21.808 164 -5,903 0.00% 3,576
2020-12-11 2020-12-09 22.946 6,067 +562 0.00% 139,215
2020-12-10 2020-12-08 22.519 5,505 -2,811 0.00% 123,969
2020-12-09 2020-12-07 22.235 8,316 -393 0.00% 184,904
2020-12-08 2020-12-04 22.413 8,709 -956 0.00% 195,191
2020-12-07 2020-12-03 21.950 9,665 +112 0.00% 212,148
2020-12-04 2020-12-02 22.662 9,553 -337 0.00% 216,487
2020-11-27 2020-11-25 22.768 9,890 -2,361 0.00% 225,179
2020-11-26 2020-11-24 24.583 12,251 -11,300 0.00% 301,163
2020-11-25 2020-11-23 23.693 23,551 -2,249 0.00% 558,001
2020-11-24 2020-11-20 22.911 25,800 -11,806 0.00% 591,095
2020-11-23 2020-11-19 21.772 37,606 -1,686 0.00% 818,767
2020-11-20 2020-11-18 21.416 39,292 +8,095 0.00% 841,497
2020-11-19 2020-11-17 21.559 31,197 -9,388 0.00% 672,570
2020-11-18 2020-11-16 21.559 40,585 +10,456 0.00% 874,964
2020-11-17 2020-11-13 21.132 30,129 +2,980 0.00% 636,683
2020-11-16 2020-11-12 21.843 27,149 -899 0.00% 593,026
2020-11-13 2020-11-11 21.879 28,048 +9,219 0.00% 613,661
2020-11-12 2020-11-10 25.152 18,829 +17,765 0.00% 473,586
2020-11-11 2020-11-09 25.294 1,064 +675 0.00% 26,913
2020-11-10 2020-11-06 23.195 389 +337 0.00% 9,023
2020-11-05 2020-11-03 21.132 52 -4,722 0.00% 1,099
2020-11-04 2020-11-02 20.669 4,774 -8,883 0.00% 98,676
2020-11-03 2020-10-30 18.713 13,657 +4,217 0.00% 255,560
2020-11-02 2020-10-29 19.246 9,440 -5,228 0.00% 181,686
2020-10-30 2020-10-28 19.211 14,668 +10,231 0.00% 281,784
2020-10-28 2020-10-23 16.916 4,437 +1,518 0.00% 75,057
2020-10-23 2020-10-21 16.934 2,919 -56 0.00% 49,430
2020-10-22 2020-10-20 17.023 2,975 -56 0.00% 50,643
2020-10-21 2020-10-19 16.311 3,031 -506 0.00% 49,440
2020-10-19 2020-10-15 16.383 3,537 -56 0.00% 57,945
2020-10-08 2020-10-06 15.262 3,593 +3,541 0.00% 54,836
2020-09-01 2020-08-28 14.461 52 -1,012 0.00% 752
2020-08-31 2020-08-27 13.786 1,064 -56 0.00% 14,668
2020-08-28 2020-08-26 14.230 1,120 +1,068 0.00% 15,938
2020-08-27 2020-08-25 14.728 52 -56 0.00% 766
2020-08-24 2020-08-20 14.906 108 +56 0.00% 1,610
2020-08-21 2020-08-19 14.728 52 -2,979 0.00% 766
2020-08-20 2020-08-18 13.697 3,031 -57 0.00% 41,514
2020-08-18 2020-08-14 13.519 3,088 -56 0.00% 41,746
2020-08-17 2020-08-13 13.465 3,144 +113 0.00% 42,335
2020-08-14 2020-08-12 13.323 3,031 -5,735 0.00% 40,382
2020-08-13 2020-08-11 13.270 8,766 -112 0.00% 116,322
2020-08-12 2020-08-10 13.056 8,878 -56 0.00% 115,913
2020-08-10 2020-08-06 13.287 8,934 -113 0.00% 118,710
2020-08-06 2020-08-04 13.537 9,047 +8,995 0.00% 122,465
2020-08-05 2020-08-03 13.839 52 -1,799 0.00% 720
2020-08-04 2020-07-31 13.163 1,851 -112 0.00% 24,365
2020-08-03 2020-07-30 13.394 1,963 -506 0.00% 26,293
2020-07-31 2020-07-29 13.394 2,469 +2,417 0.00% 33,070
2020-07-29 2020-07-27 13.376 52 -168 0.00% 696
2020-07-27 2020-07-23 13.483 220 +168 0.00% 2,966
2020-07-23 2020-07-21 13.679 52 -13,605 0.00% 711
2020-07-22 2020-07-20 13.625 13,657 +13,605 0.00% 186,083
2020-07-21 2020-07-17 13.163 52 -56 0.00% 684
2020-07-20 2020-07-16 12.861 108 -2,642 0.00% 1,389
2020-07-17 2020-07-15 13.270 2,750 -12,818 0.00% 36,492
2020-07-16 2020-07-14 13.199 15,568 +7,533 0.00% 205,475
2020-07-15 2020-07-13 13.092 8,035 +7,983 0.00% 105,193
2020-07-14 2020-07-10 12.594 52 -393 0.00% 655
2020-07-13 2020-07-09 12.683 445 +393 0.00% 5,644
2020-07-10 2020-07-08 12.914 52 -225 0.00% 672
2020-07-09 2020-07-07 12.540 277 +113 0.00% 3,474
2020-07-08 2020-07-06 12.683 164 +112 0.00% 2,080
2020-06-24 2020-06-22 10.957 52 -1,349 0.00% 570
2020-06-23 2020-06-19 11.687 1,401 +1,237 0.00% 16,373
2020-06-18 2020-06-16 10.690 164 -113 0.00% 1,753
2020-06-04 2020-06-02 11.444 277 -168 0.00% 3,170
2020-06-03 2020-06-01 11.189 445 -46 0.00% 4,979
2020-06-02 2020-05-29 10.862 491 -1,266 0.00% 5,333
2020-06-01 2020-05-28 10.971 1,757 -110 0.00% 19,277
2020-05-27 2020-05-25 11.262 1,867 +1,816 0.00% 21,026
2020-05-18 2020-05-14 11.680 51 -55 0.00% 596
2020-05-15 2020-05-13 11.825 106 +55 0.00% 1,253
2020-05-14 2020-05-12 12.279 51 -5,505 0.00% 626
2020-05-11 2020-05-07 12.570 5,556 +55 0.00% 69,838
2020-05-07 2020-05-05 11.625 5,501 +5,285 0.00% 63,951
2020-05-06 2020-05-04 11.625 216 +55 0.00% 2,511
2020-04-29 2020-04-27 12.806 161 +110 0.00% 2,062
2020-04-28 2020-04-24 12.425 51 -4 0.00% 634
2020-04-27 2020-04-23 12.643 55 +55 0.00% 695
2020-04-14 2020-04-08 12.334 0 -601
2020-04-09 2020-04-07 12.570 601 +55 0.00% 7,555
2020-04-08 2020-04-06 12.370 546 -3 0.00% 6,754
2020-04-03 2020-04-01 13.133 549 +496 0.00% 7,210
2020-04-02 2020-03-31 13.151 53 -3,524 0.00% 697
2020-04-01 2020-03-30 13.079 3,577 -5,009 0.00% 46,782
2020-03-31 2020-03-27 12.697 8,586 -78,450 0.00% 109,017
2020-03-30 2020-03-26 12.715 87,036 +4,239 0.01% 1,106,683
2020-03-26 2020-03-24 11.426 82,797 -991 0.01% 946,001
2020-03-25 2020-03-23 11.535 83,788 +9,469 0.01% 966,456
2020-03-24 2020-03-20 11.535 74,319 +65,237 0.01% 857,235
2020-03-23 2020-03-19 11.644 9,082 -51,413 0.00% 105,746
2020-03-20 2020-03-18 12.043 60,495 +275 0.01% 728,550
2020-03-19 2020-03-17 12.715 60,220 -2,918 0.01% 765,712
2020-03-18 2020-03-16 12.624 63,138 -7,432 0.01% 797,080
2020-03-17 2020-03-13 12.824 70,570 +9,635 0.01% 905,006
2020-03-16 2020-03-12 12.842 60,935 +715 0.01% 782,551
2020-03-13 2020-03-11 13.405 60,220 +59,729 0.01% 807,279
2020-03-12 2020-03-10 13.079 491 -10,625 0.00% 6,422
2020-03-11 2020-03-09 12.534 11,116 -385 0.00% 139,323
2020-03-10 2020-03-06 12.861 11,501 -60,062 0.00% 147,909
2020-03-09 2020-03-05 13.387 71,563 +8,863 0.01% 958,037
2020-03-06 2020-03-04 12.970 62,700 +2,202 0.01% 813,190
2020-03-05 2020-03-03 13.169 60,498 +55 0.01% 796,720
2020-03-04 2020-03-02 13.169 60,443 +3,138 0.01% 795,995
2020-03-03 2020-02-28 12.988 57,305 +56,539 0.01% 744,261
2020-03-02 2020-02-27 13.533 766 -2,037 0.00% 10,366
2020-02-28 2020-02-26 13.333 2,803 -1,046 0.00% 37,372
2020-02-27 2020-02-25 13.297 3,849 +1,541 0.00% 51,178
2020-02-26 2020-02-24 13.478 2,308 -61,328 0.00% 31,108
2020-02-25 2020-02-21 13.769 63,636 +11,066 0.01% 876,190
2020-02-21 2020-02-19 14.168 52,570 -1,762 0.00% 744,833
2020-02-20 2020-02-18 14.187 54,332 -440 0.00% 770,785
2020-02-19 2020-02-17 14.132 54,772 -5,836 0.00% 774,042
2020-02-18 2020-02-14 13.914 60,608 -385 0.01% 843,306
2020-02-17 2020-02-13 13.569 60,993 +3,798 0.01% 827,613
2020-02-14 2020-02-12 13.278 57,195 -660 0.01% 759,455
2020-02-13 2020-02-11 13.623 57,855 -3,799 0.01% 788,186
2020-02-10 2020-02-06 13.369 61,654 -55 0.01% 824,262
2020-02-06 2020-02-04 12.661 61,709 +587 0.01% 781,282
2020-02-05 2020-02-03 12.243 61,122 +5,340 0.01% 748,314
2020-02-04 2020-01-31 12.479 55,782 +110 0.00% 696,109
2020-02-03 2020-01-30 12.388 55,672 +16,075 0.00% 689,680
2020-01-30 2020-01-24 13.297 39,597 -330 0.00% 526,502
2020-01-29 2020-01-22 14.059 39,927 -573 0.00% 561,350
2020-01-23 2020-01-21 13.987 40,500 +166 0.00% 566,464
2020-01-21 2020-01-17 14.441 40,334 -6,221 0.00% 582,458
2020-01-17 2020-01-15 14.223 46,555 +32 0.00% 662,147
2020-01-15 2020-01-13 14.223 46,523 -1,652 0.00% 661,692
2020-01-13 2020-01-09 14.059 48,175 -1,817 0.00% 677,313
2020-01-09 2020-01-07 13.969 49,992 -440 0.00% 698,318
2020-01-08 2020-01-06 13.460 50,432 +47,510 0.00% 678,814
2020-01-07 2020-01-03 13.424 2,922 +1,431 0.00% 39,224
2020-01-06 2020-01-02 13.260 1,491 -61,878 0.00% 19,771
2020-01-03 2019-12-31 13.206 63,369 -4,294 0.01% 836,831
2020-01-02 2019-12-27 13.696 67,663 +2,752 0.01% 926,721
2019-12-30 2019-12-24 13.351 64,911 +386 0.01% 866,627
2019-12-27 2019-12-20 13.024 64,525 +14,974 0.01% 840,376
2019-12-23 2019-12-19 13.714 49,551 +1,982 0.00% 679,557
2019-12-19 2019-12-17 13.950 47,569 -3,304 0.00% 663,608
2019-12-18 2019-12-16 14.078 50,873 -4,734 0.00% 716,169
2019-12-17 2019-12-13 13.769 55,607 +55 0.00% 765,641
2019-12-16 2019-12-12 13.496 55,552 +2,588 0.00% 749,747
2019-12-11 2019-12-09 13.442 52,964 +52,905 0.00% 711,933
2019-11-26 2019-11-22 12.297 59 +55 0.00% 726
2019-11-20 2019-11-18 12.534 4 -66,041 0.00% 50
2019-11-19 2019-11-15 12.770 66,045 -165 0.01% 843,377
2019-11-15 2019-11-13 12.733 66,210 +165 0.01% 843,079
2019-11-11 2019-11-07 12.770 66,045 +2,753 0.01% 843,377
2019-11-06 2019-11-04 12.370 63,292 +5,670 0.01% 782,929
2019-11-05 2019-11-01 12.425 57,622 +991 0.01% 715,931
2019-11-04 2019-10-31 12.552 56,631 +5,340 0.00% 710,819
2019-10-30 2019-10-28 13.060 51,291 -7,487 0.00% 669,879
2019-10-25 2019-10-23 12.824 58,778 +55 0.01% 753,782
2019-10-23 2019-10-21 12.879 58,723 -7,267 0.01% 756,277
2019-10-21 2019-10-17 13.006 65,990 +65,990 0.01% 858,257
2019-10-16 2019-10-14 13.133 0 -55
2019-10-11 2019-10-09 12.025 55 -771 0.00% 661
2019-10-10 2019-10-08 12.297 826 +826 0.00% 10,158
2019-09-27 2019-09-25 12.116 0 -165
2019-09-26 2019-09-24 12.279 165 -6,166 0.00% 2,026
2019-09-25 2019-09-23 12.479 6,331 -551 0.00% 79,005
2019-09-24 2019-09-20 12.297 6,882 -550 0.00% 84,631
2019-09-23 2019-09-19 12.515 7,432 -7,762 0.00% 93,015
2019-09-20 2019-09-18 12.643 15,194 -110 0.00% 192,091
2019-09-19 2019-09-17 12.552 15,304 -2,203 0.00% 192,092
2019-09-18 2019-09-16 12.861 17,507 +3,799 0.00% 225,150
2019-09-17 2019-09-13 12.661 13,708 +2,422 0.00% 173,553
2019-09-16 2019-09-12 12.570 11,286 +1,872 0.00% 141,864
2019-09-13 2019-09-11 12.370 9,414 +165 0.00% 116,452
2019-09-12 2019-09-10 12.770 9,249 -605 0.00% 118,107
2019-09-11 2019-09-09 12.497 9,854 +550 0.00% 123,148
2019-09-10 2019-09-06 12.806 9,304 -2,257 0.00% 119,148
2019-09-06 2019-09-04 12.752 11,561 +8,368 0.00% 147,421
2019-09-05 2019-09-03 12.570 3,193 -1,266 0.00% 40,136
2019-09-04 2019-09-02 12.715 4,459 -2,918 0.00% 56,697
2019-09-03 2019-08-30 13.060 7,377 +1,817 0.00% 96,346
2019-09-02 2019-08-29 12.388 5,560 +4,349 0.00% 68,879
2019-08-30 2019-08-28 12.824 1,211 +1,211 0.00% 15,530
2019-08-27 2019-08-23 13.278 0 -13,873
2019-08-26 2019-08-22 13.060 13,873 -14,644 0.00% 181,186
2019-08-23 2019-08-21 12.970 28,517 +9,249 0.00% 369,852
2019-08-22 2019-08-20 12.715 19,268 +9,744 0.00% 244,997
2019-08-21 2019-08-19 12.697 9,524 +4,404 0.00% 120,927
2019-08-20 2019-08-16 12.261 5,120 -1,156 0.00% 62,777
2019-08-19 2019-08-15 12.316 6,276 +936 0.00% 77,293
2019-08-16 2019-08-14 12.043 5,340 -55 0.00% 64,310
2019-08-15 2019-08-13 12.025 5,395 +1,101 0.00% 64,875
2019-08-14 2019-08-12 12.406 4,294 +4,239 0.00% 53,273
2019-08-12 2019-08-08 12.715 55 +55 0.00% 699
2019-08-08 2019-08-06 12.443 0 -3,964
2019-08-07 2019-08-05 12.752 3,964 +1,707 0.00% 50,547
2019-08-06 2019-08-02 12.824 2,257 +2,257 0.00% 28,944
2019-08-01 2019-07-30 13.297 0 -74
2019-07-31 2019-07-29 13.424 74 -715 0.00% 993
2019-07-30 2019-07-26 13.405 789 +770 0.00% 10,577
2019-07-29 2019-07-25 13.569 19 +19 0.00% 258
2019-07-26 2019-07-24 13.569 0 -760
2019-07-25 2019-07-23 13.424 760 -11 0.00% 10,202
2019-07-23 2019-07-19 13.551 771 -1,046 0.00% 10,448
2019-07-22 2019-07-18 13.315 1,817 -936 0.00% 24,193
2019-07-19 2019-07-17 13.460 2,753 -385 0.00% 37,055
2019-07-18 2019-07-16 13.551 3,138 +2,367 0.00% 42,522
2019-07-17 2019-07-15 13.551 771 -151,877 0.00% 10,448
2019-07-11 2019-07-09 14.078 152,648 -9,150 0.01% 2,148,915
2019-07-10 2019-07-08 13.696 161,798 -661 0.01% 2,216,006
2019-07-09 2019-07-05 13.969 162,459 +661 0.01% 2,269,324
2019-07-04 2019-07-02 14.132 161,798 +636 0.01% 2,286,542
2019-07-03 2019-06-28 14.277 161,162 -3,688 0.01% 2,300,974
2019-07-02 2019-06-27 14.477 164,850 +3,468 0.01% 2,386,567
2019-06-28 2019-06-26 13.969 161,382 +34,817 0.01% 2,254,280
2019-06-25 2019-06-21 14.840 126,565 -36,555 0.01% 1,878,288
2019-06-24 2019-06-20 13.769 163,120 +330 0.02% 2,245,964
2019-06-21 2019-06-19 13.569 162,790 -119,413 0.02% 2,208,893
2019-06-20 2019-06-18 13.042 282,203 +5,120 0.03% 3,680,548
2019-06-19 2019-06-17 12.988 277,083 +550 0.03% 3,598,673
2019-06-18 2019-06-14 13.060 276,533 +26,238 0.03% 3,611,622
2019-06-17 2019-06-13 12.770 250,295 +10,846 0.03% 3,196,200
2019-06-14 2019-06-12 12.897 239,449 +11,340 0.03% 3,088,146
2019-06-13 2019-06-11 13.115 228,109 +44,813 0.02% 2,991,617
2019-06-12 2019-06-10 12.752 183,296 -8,486 0.02% 2,337,311
2019-06-11 2019-06-06 12.207 191,782 -2,070 0.02% 2,341,012
2019-06-10 2019-06-05 12.116 193,852 +19,764 0.02% 2,348,673
2019-06-05 2019-06-03 19.974 174,088 +36,354 0.02% 3,477,243
2019-06-04 2019-05-31 20.327 137,734 +19,317 0.02% 2,799,770
2019-06-03 2019-05-30 20.304 118,417 +42 0.02% 2,404,317
2019-05-31 2019-05-29 20.210 118,375 -6,623 0.02% 2,392,311
2019-05-29 2019-05-27 20.210 124,998 -7,514 0.02% 2,526,159
2019-05-28 2019-05-24 20.422 132,512 -934 0.02% 2,706,105
2019-05-27 2019-05-23 20.280 133,446 -1,614 0.02% 2,706,320
2019-05-24 2019-05-22 20.398 135,060 +85 0.02% 2,754,958
2019-05-22 2019-05-20 20.139 134,975 +7,090 0.02% 2,718,253
2019-05-21 2019-05-17 20.751 127,885 -1,783 0.02% 2,653,786
2019-05-20 2019-05-16 21.387 129,668 -2,887 0.02% 2,773,250
2019-05-17 2019-05-15 21.293 132,555 -3,821 0.02% 2,822,506
2019-05-16 2019-05-14 20.940 136,376 -340 0.02% 2,855,684
2019-05-15 2019-05-10 20.916 136,716 +6,963 0.02% 2,859,583
2019-05-14 2019-05-09 20.233 129,753 +2,293 0.02% 2,625,312
2019-05-10 2019-05-08 20.963 127,460 -3,057 0.02% 2,671,987
2019-05-09 2019-05-07 21.505 130,517 -3,736 0.02% 2,806,779
2019-05-08 2019-05-06 21.058 134,253 +5,349 0.02% 2,827,040
2019-05-07 2019-05-03 22.777 128,904 +255 0.02% 2,936,049
2019-05-06 2019-05-02 23.295 128,649 -425 0.02% 2,996,906
2019-05-03 2019-04-30 23.295 129,074 -34,134 0.02% 3,006,806
2019-05-02 2019-04-29 23.366 163,208 -721 0.02% 3,813,498
2019-04-30 2019-04-26 23.696 163,929 +721 0.02% 3,884,402
2019-04-29 2019-04-25 23.437 163,208 +850 0.02% 3,825,030
2019-04-26 2019-04-24 24.544 162,358 -5,053 0.02% 3,984,848
2019-04-25 2019-04-23 24.496 167,411 -1,146 0.02% 4,100,981
2019-04-24 2019-04-18 25.156 168,557 -212 0.02% 4,240,220
2019-04-23 2019-04-17 25.062 168,769 +9,510 0.02% 4,229,652
2019-04-18 2019-04-16 25.109 159,259 +17,237 0.02% 3,998,817
2019-04-17 2019-04-15 24.732 142,022 -66,697 0.02% 3,512,492
2019-04-16 2019-04-12 25.580 208,719 +40,035 0.03% 5,339,028
2019-04-15 2019-04-11 25.439 168,684 -3,736 0.02% 4,291,094
2019-04-12 2019-04-10 25.816 172,420 -425 0.02% 4,451,112
2019-04-11 2019-04-09 26.192 172,845 -3,014 0.02% 4,527,224
2019-04-10 2019-04-08 26.004 175,859 -28,403 0.02% 4,573,030
2019-04-09 2019-04-04 26.051 204,262 +75,443 0.03% 5,321,243
2019-04-08 2019-04-03 25.816 128,819 -16,472 0.02% 3,325,530
2019-04-04 2019-04-02 24.308 145,291 -24,624 0.02% 3,531,740
2019-04-03 2019-04-01 24.120 169,915 +169,915 0.02% 4,098,284
2019-04-01 2019-03-28 21.717 0 -28,997
2019-03-29 2019-03-27 20.846 28,997 -1,910 0.00% 604,459
2019-03-28 2019-03-26 20.445 30,907 -40,290 0.00% 631,898
2019-03-27 2019-03-25 20.634 71,197 +3,524 0.01% 1,469,049
2019-03-26 2019-03-22 20.987 67,673 +5,561 0.01% 1,420,246
2019-03-25 2019-03-21 21.387 62,112 +1,316 0.01% 1,328,409
2019-03-22 2019-03-20 21.293 60,796 +6,581 0.01% 1,294,535
2019-03-21 2019-03-19 21.552 54,215 +21,610 0.01% 1,168,452
2019-03-20 2019-03-18 21.670 32,605 +21,057 0.00% 706,549
2019-03-19 2019-03-15 21.340 11,548 +8,109 0.00% 246,437
2019-03-18 2019-03-14 21.458 3,439 +2,930 0.00% 73,794
2019-03-15 2019-03-13 21.764 509 +84 0.00% 11,078
2019-03-14 2019-03-12 22.094 425 -2,759 0.00% 9,390
2019-03-13 2019-03-11 22.494 3,184 +1,316 0.00% 71,622
2019-03-12 2019-03-08 21.599 1,868 -849 0.00% 40,347
2019-03-11 2019-03-07 22.259 2,717 -1,104 0.00% 60,477
2019-03-08 2019-03-06 22.918 3,821 -1,951 0.00% 87,571
2019-03-07 2019-03-05 23.154 5,772 -14,562 0.00% 133,644
2019-03-06 2019-03-04 22.094 20,334 -41,946 0.00% 449,258
2019-03-05 2019-03-01 21.929 62,280 -3,184 0.01% 1,365,742
2019-03-04 2019-02-28 20.916 65,464 +8,109 0.01% 1,369,260
2019-03-01 2019-02-27 21.034 57,355 -1,231 0.01% 1,206,405
2019-02-28 2019-02-26 21.646 58,586 +16,430 0.01% 1,268,177
2019-02-27 2019-02-25 22.212 42,156 -21,610 0.01% 936,357
2019-02-26 2019-02-22 21.670 63,766 +3,948 0.01% 1,381,807
2019-02-25 2019-02-21 20.916 59,818 -14,901 0.01% 1,251,167
2019-02-22 2019-02-20 21.105 74,719 +42,412 0.01% 1,576,919
2019-02-21 2019-02-19 20.539 32,307 -52,722 0.00% 663,565
2019-02-20 2019-02-18 20.610 85,029 +59,819 0.01% 1,752,449
2019-02-19 2019-02-15 19.880 25,210 -90,268 0.00% 501,171
2019-02-18 2019-02-14 20.374 115,478 -26,959 0.02% 2,352,804
2019-02-15 2019-02-13 20.728 142,437 -10,104 0.02% 2,952,405
2019-02-14 2019-02-12 20.398 152,541 +16,175 0.02% 3,111,536
2019-02-13 2019-02-11 19.715 136,366 +33,667 0.02% 2,688,450
2019-02-12 2019-02-08 19.786 102,699 -976 0.01% 2,031,963
2019-02-11 2019-02-04 20.162 103,675 -23,605 0.01% 2,090,346
2019-02-08 2019-01-31 19.739 127,280 +2,292 0.02% 2,512,318
2019-02-01 2019-01-30 19.032 124,988 +2,760 0.02% 2,378,757
2019-01-31 2019-01-29 19.197 122,228 +27,893 0.02% 2,346,382
2019-01-30 2019-01-28 19.456 94,335 -23,223 0.01% 1,835,369
2019-01-29 2019-01-25 19.315 117,558 +85 0.02% 2,270,578
2019-01-28 2019-01-24 19.786 117,473 +20,760 0.02% 2,324,276
2019-01-25 2019-01-23 19.338 96,713 +17,449 0.01% 1,870,245
2019-01-24 2019-01-22 19.244 79,264 +12,312 0.01% 1,525,346
2019-01-23 2019-01-21 19.597 66,952 -721 0.01% 1,312,071
2019-01-22 2019-01-18 19.432 67,673 -3,652 0.01% 1,315,042
2019-01-21 2019-01-17 19.456 71,325 +21,483 0.01% 1,387,689
2019-01-18 2019-01-16 19.173 49,842 -10,572 0.01% 955,631
2019-01-17 2019-01-15 18.631 60,414 -13,246 0.01% 1,125,601
2019-01-16 2019-01-14 18.184 73,660 +8,661 0.01% 1,339,428
2019-01-15 2019-01-11 18.561 64,999 -254 0.01% 1,206,433
2019-01-14 2019-01-10 18.467 65,253 +24,199 0.01% 1,205,000
2019-01-11 2019-01-09 17.948 41,054 +424 0.01% 736,853
2019-01-10 2019-01-08 17.784 40,630 -3,566 0.01% 722,544
2019-01-09 2019-01-07 17.760 44,196 +467 0.01% 784,919
2019-01-08 2019-01-04 17.407 43,729 -212 0.01% 761,175
2019-01-07 2019-01-03 17.124 43,941 -297 0.01% 752,445
2019-01-04 2019-01-02 17.265 44,238 +2,420 0.01% 763,783
2019-01-03 2018-12-31 17.713 41,818 -807 0.01% 740,716
2019-01-02 2018-12-27 17.407 42,625 +1,826 0.01% 741,958
2018-12-28 2018-12-24 17.524 40,799 -2,081 0.01% 714,978
2018-12-27 2018-12-20 18.255 42,880 -339 0.01% 782,757
2018-12-21 2018-12-19 18.443 43,219 +552 0.01% 797,089
2018-12-20 2018-12-18 18.396 42,667 +594 0.01% 784,899
2018-12-19 2018-12-17 19.315 42,073 +5,052 0.01% 812,620
2018-12-18 2018-12-14 19.220 37,021 +1,231 0.01% 711,555
2018-12-17 2018-12-13 19.338 35,790 +34,686 0.00% 692,110
2018-12-14 2018-12-12 18.820 1,104 -67,527 0.00% 20,777
2018-12-13 2018-12-11 18.961 68,631 -52,347 0.01% 1,301,327
2018-12-12 2018-12-10 18.773 120,978 +467 0.02% 2,271,094
2018-12-11 2018-12-07 19.291 120,511 +339 0.02% 2,324,775
2018-12-10 2018-12-06 19.362 120,172 -122,209 0.02% 2,326,727
2018-12-07 2018-12-05 20.327 242,381 +127,959 0.03% 4,926,968
2018-12-06 2018-12-04 20.610 114,422 -121,766 0.02% 2,358,240
2018-12-05 2018-12-03 20.398 236,188 +92,478 0.03% 4,817,770
2018-12-04 2018-11-30 19.786 143,710 +81,810 0.02% 2,843,391
2018-12-03 2018-11-29 19.291 61,900 -3,608 0.01% 1,194,112
2018-11-30 2018-11-28 19.527 65,508 +6,411 0.01% 1,279,143
2018-11-28 2018-11-26 18.514 59,097 +42,455 0.01% 1,094,103
2018-11-27 2018-11-23 18.160 16,642 -38,804 0.00% 302,225
2018-11-26 2018-11-22 18.914 55,446 -1,699 0.01% 1,048,712
2018-11-23 2018-11-21 19.079 57,145 +40,503 0.01% 1,090,269
2018-11-22 2018-11-20 18.749 16,642 -4,857 0.00% 312,025
2018-11-21 2018-11-19 19.456 21,499 -22,417 0.00% 418,282
2018-11-20 2018-11-16 18.961 43,916 -20,038 0.01% 832,701
2018-11-19 2018-11-15 19.150 63,954 -318,269 0.01% 1,224,697
2018-11-16 2018-11-14 18.843 382,223 +270,354 0.05% 7,202,399
2018-11-15 2018-11-13 18.207 111,869 -9,170 0.02% 2,036,853
2018-11-14 2018-11-12 17.501 121,039 +99,769 0.02% 2,118,286
2018-11-13 2018-11-09 16.936 21,270 +85 0.00% 360,219
2018-11-08 2018-11-06 17.995 21,185 -6,054 0.00% 381,235
2018-11-07 2018-11-05 17.901 27,239 -29,209 0.00% 487,613
2018-11-06 2018-11-02 18.043 56,448 -172,003 0.01% 1,018,469
2018-11-05 2018-11-01 16.488 228,451 +79,688 0.03% 3,766,704
2018-11-02 2018-10-31 16.300 148,763 +2,845 0.02% 2,424,775
2018-11-01 2018-10-30 16.441 145,918 -3,481 0.02% 2,399,024
2018-10-31 2018-10-29 16.323 149,399 +5,646 0.02% 2,438,660
2018-10-30 2018-10-26 16.488 143,753 -73,829 0.02% 2,370,202
2018-10-29 2018-10-25 16.088 217,582 -1,486 0.03% 3,500,371
2018-10-26 2018-10-24 16.535 219,068 -8,406 0.03% 3,622,317
2018-10-25 2018-10-23 16.629 227,474 +73,787 0.03% 3,782,743
2018-10-24 2018-10-22 17.548 153,687 -16,048 0.02% 2,696,893
2018-10-23 2018-10-19 17.195 169,735 -49,928 0.02% 2,918,533
2018-10-22 2018-10-18 16.936 219,663 +14,563 0.03% 3,720,113
2018-10-19 2018-10-16 17.477 205,100 +7,132 0.03% 3,584,594
2018-10-18 2018-10-15 17.100 197,968 -6,496 0.03% 3,385,338
2018-10-16 2018-10-12 17.312 204,464 +37,446 0.03% 3,539,766
2018-10-15 2018-10-11 17.124 167,018 -54,513 0.02% 2,860,013
2018-10-12 2018-10-10 18.231 221,531 +38,847 0.03% 4,038,740
2018-10-11 2018-10-09 18.302 182,684 +33,327 0.03% 3,343,427
2018-10-10 2018-10-08 18.160 149,357 +14,138 0.02% 2,712,379
2018-10-09 2018-10-05 18.467 135,219 -5,053 0.02% 2,497,032
2018-10-08 2018-10-04 19.150 140,272 -9,255 0.02% 2,686,160
2018-10-05 2018-10-03 19.456 149,527 +21,780 0.02% 2,909,176
2018-10-04 2018-10-02 19.150 127,747 +21,312 0.02% 2,446,311
2018-10-03 2018-09-28 19.550 106,435 -3,566 0.01% 2,080,812
2018-10-02 2018-09-27 19.786 110,001 +13,925 0.02% 2,176,438
2018-09-28 2018-09-26 19.998 96,076 +4,840 0.01% 1,921,290
2018-09-27 2018-09-24 19.691 91,236 +2,972 0.01% 1,796,565
2018-09-26 2018-09-21 20.186 88,264 +15,581 0.01% 1,781,701
2018-09-24 2018-09-20 19.951 72,683 +22,713 0.01% 1,450,062
2018-09-21 2018-09-19 19.621 49,970 -35,874 0.01% 980,448
2018-09-20 2018-09-18 18.843 85,844 -15,581 0.01% 1,617,597
2018-09-19 2018-09-17 18.914 101,425 +1,358 0.01% 1,918,364
2018-09-18 2018-09-14 19.150 100,067 -23,138 0.01% 1,916,248
2018-09-17 2018-09-13 18.938 123,205 +38,762 0.02% 2,333,215
2018-09-14 2018-09-12 18.372 84,443 +7,217 0.01% 1,551,417
2018-09-13 2018-09-11 18.467 77,226 -14,859 0.01% 1,426,100
2018-09-12 2018-09-10 18.655 92,085 -977 0.01% 1,717,847
2018-09-11 2018-09-07 19.244 93,062 +30,101 0.01% 1,790,873
2018-09-10 2018-09-06 19.409 62,961 -5,392 0.01% 1,221,994
2018-09-07 2018-09-05 19.409 68,353 +7,557 0.01% 1,326,646
2018-09-03 2018-08-30 19.998 60,796 +10,826 0.01% 1,215,775
2018-08-29 2018-08-27 20.115 49,970 -6,028 0.01% 1,005,166
2018-08-28 2018-08-24 20.045 55,998 -6,538 0.01% 1,122,464
2018-08-27 2018-08-23 20.210 62,536 -43 0.01% 1,263,827
2018-08-24 2018-08-22 20.162 62,579 -42 0.01% 1,261,748
2018-08-23 2018-08-21 19.998 62,621 +7,642 0.01% 1,252,270
2018-08-22 2018-08-20 19.550 54,979 +4,373 0.01% 1,074,844
2018-08-21 2018-08-17 19.644 50,606 +636 0.01% 994,119
2018-08-15 2018-08-13 20.539 49,970 -19,741 0.01% 1,026,352
2018-08-14 2018-08-10 21.105 69,711 -5,477 0.01% 1,471,227
2018-08-13 2018-08-09 21.411 75,188 +5,477 0.01% 1,609,840
2018-08-10 2018-08-08 21.128 69,711 -1,231 0.01% 1,472,869
2018-08-09 2018-08-07 20.634 70,942 +22,331 0.01% 1,463,787
2018-08-08 2018-08-06 20.351 48,611 +2,293 0.01% 989,279
2018-08-06 2018-08-02 20.751 46,318 -3,779 0.01% 961,161
2018-08-02 2018-07-31 21.270 50,097 -552 0.01% 1,065,540
2018-08-01 2018-07-30 21.599 50,649 +13,246 0.01% 1,093,983
2018-07-31 2018-07-27 21.646 37,403 +1,826 0.01% 809,641
2018-07-26 2018-07-24 22.447 35,577 -16,757 0.00% 798,606
2018-07-25 2018-07-23 21.788 52,334 -10,572 0.01% 1,140,239
2018-07-24 2018-07-20 21.199 62,906 -1,655 0.01% 1,333,537
2018-07-23 2018-07-19 21.270 64,561 -19,657 0.01% 1,373,183
2018-07-20 2018-07-18 21.529 84,218 -14,138 0.01% 1,813,099
2018-07-19 2018-07-17 21.317 98,356 -2,420 0.01% 2,096,620
2018-07-18 2018-07-16 21.646 100,776 -3,651 0.01% 2,181,439
2018-07-17 2018-07-13 21.788 104,427 +41,012 0.01% 2,275,228
2018-07-16 2018-07-12 21.482 63,415 -5,901 0.01% 1,362,251
2018-07-13 2018-07-11 21.010 69,316 -49,588 0.01% 1,456,360
2018-07-12 2018-07-10 21.670 118,904 -4,415 0.02% 2,576,645
2018-07-11 2018-07-09 21.293 123,319 +29,421 0.02% 2,625,843
2018-07-10 2018-07-06 20.798 93,898 -58,983 0.01% 1,952,933
2018-07-09 2018-07-05 22.047 152,881 -7,217 0.02% 3,370,542
2018-07-06 2018-07-04 22.494 160,098 +764 0.02% 3,601,303
2018-07-05 2018-07-03 22.848 159,334 +83,976 0.02% 3,640,412
2018-07-04 2018-06-29 24.214 75,358 -85 0.01% 1,824,706
2018-07-03 2018-06-28 23.177 75,443 +85 0.01% 1,748,576
2018-06-28 2018-06-26 23.507 75,358 -44,960 0.01% 1,771,456
2018-06-27 2018-06-25 24.496 120,318 -42 0.02% 2,947,368
2018-06-26 2018-06-22 24.496 120,360 -3,397 0.02% 2,948,397
2018-06-25 2018-06-21 24.402 123,757 -1,825 0.02% 3,019,951
2018-06-22 2018-06-20 24.826 125,582 -7,133 0.02% 3,117,729
2018-06-21 2018-06-19 24.968 132,715 -8,660 0.02% 3,313,571
2018-06-20 2018-06-15 26.522 141,375 -32,309 0.02% 3,749,569
2018-06-19 2018-06-14 26.899 173,684 +1,741 0.02% 4,671,930
2018-06-15 2018-06-13 27.559 171,943 -15,072 0.02% 4,738,498
2018-06-14 2018-06-12 27.653 187,015 +1,486 0.03% 5,171,481
2018-06-12 2018-06-08 29.070 185,529 +2,786 0.03% 5,393,384
2018-06-08 2018-06-06 29.797 182,743 +3,921 0.03% 5,445,204
2018-06-07 2018-06-05 29.458 178,822 +9,371 0.03% 5,267,722
2018-06-06 2018-06-04 29.409 169,451 -1,115 0.02% 4,983,462
2018-06-05 2018-06-01 29.167 170,566 +71,413 0.02% 4,974,933
2018-06-04 2018-05-31 29.700 99,153 +96,263 0.01% 2,944,860
2018-05-31 2018-05-29 32.510 2,890 -1,205 0.00% 93,955
2018-05-30 2018-05-28 32.753 4,095 -49,452 0.00% 134,122
2018-05-29 2018-05-25 32.704 53,547 +36,243 0.01% 1,751,206
2018-05-28 2018-05-24 32.704 17,304 -53,572 0.00% 565,912
2018-05-25 2018-05-23 32.704 70,876 -22,044 0.01% 2,317,935
2018-05-24 2018-05-21 33.189 92,920 -10,154 0.01% 3,083,884
2018-05-23 2018-05-18 32.946 103,074 +99,318 0.01% 3,395,911
2018-05-21 2018-05-17 32.123 3,756 -10,259 0.00% 120,653
2018-05-18 2018-05-16 31.638 14,015 -21,011 0.00% 443,409
2018-05-17 2018-05-15 31.057 35,026 +5,212 0.00% 1,087,795
2018-05-16 2018-05-14 29.797 29,814 +25,800 0.00% 888,370
2018-05-15 2018-05-11 29.506 4,014 -140,308 0.00% 118,439
2018-05-14 2018-05-10 29.409 144,322 +122,682 0.02% 4,244,431
2018-05-11 2018-05-09 29.700 21,640 +17,884 0.00% 642,711
2018-05-08 2018-05-04 29.313 3,756 -27,864 0.00% 110,098
2018-05-07 2018-05-03 29.942 31,620 +1,032 0.00% 946,779
2018-05-04 2018-05-02 30.136 30,588 +27,492 0.00% 921,806
2018-04-27 2018-04-25 30.524 3,096 -27,820 0.00% 94,502
2018-04-26 2018-04-24 29.700 30,916 -7,306 0.00% 918,210
2018-04-25 2018-04-23 29.506 38,222 -31,331 0.01% 1,127,792
2018-04-24 2018-04-20 30.427 69,553 -11,063 0.01% 2,116,283
2018-04-23 2018-04-19 31.154 80,616 -2,023 0.01% 2,511,485
2018-04-20 2018-04-18 30.039 82,639 +23,323 0.01% 2,482,419
2018-04-19 2018-04-17 30.718 59,316 +39,422 0.01% 1,822,046
2018-04-18 2018-04-16 31.057 19,894 -413 0.00% 617,843
2018-04-17 2018-04-13 31.444 20,307 -57,599 0.00% 638,541
2018-04-16 2018-04-12 31.202 77,906 -3,303 0.01% 2,430,833
2018-04-13 2018-04-11 31.929 81,209 +8,917 0.01% 2,592,913
2018-04-12 2018-04-10 32.123 72,292 +10,650 0.01% 2,322,213
2018-04-11 2018-04-09 31.444 61,642 +28,565 0.01% 1,938,294
2018-04-10 2018-04-06 30.911 33,077 -118,418 0.00% 1,022,457
2018-04-09 2018-04-04 30.621 151,495 +37,812 0.02% 4,638,886
2018-04-06 2018-04-03 30.766 113,683 +36,945 0.02% 3,497,579
2018-04-04 2018-03-29 29.652 76,738 +7,224 0.01% 2,275,413
2018-04-03 2018-03-28 29.942 69,514 +51,310 0.01% 2,081,417
2018-03-29 2018-03-27 30.233 18,204 +6,646 0.00% 550,364
2018-03-28 2018-03-26 29.846 11,558 -2,972 0.00% 344,954
2018-03-27 2018-03-23 29.022 14,530 -1,940 0.00% 421,687
2018-03-26 2018-03-22 32.898 16,470 +4,953 0.00% 541,828
2018-03-23 2018-03-21 32.898 11,517 +330 0.00% 378,885
2018-03-22 2018-03-20 32.413 11,187 +289 0.00% 362,609
2018-03-21 2018-03-19 33.140 10,898 +165 0.00% 361,161
2018-03-20 2018-03-16 33.189 10,733 -10,402 0.00% 356,213
2018-03-19 2018-03-15 33.770 21,135 -991 0.00% 713,729
2018-03-16 2018-03-14 33.189 22,126 +1,817 0.00% 734,331
2018-03-15 2018-03-13 33.770 20,309 -620 0.00% 685,835
2018-03-14 2018-03-12 33.722 20,929 +9,701 0.00% 705,758
2018-03-13 2018-03-09 33.722 11,228 -743 0.00% 378,626
2018-03-12 2018-03-08 33.722 11,971 +702 0.00% 403,681
2018-03-09 2018-03-07 33.867 11,269 -42 0.00% 381,646
2018-03-08 2018-03-06 34.109 11,311 -4,513 0.00% 385,809
2018-03-07 2018-03-05 33.770 15,824 -40,248 0.00% 534,376
2018-03-06 2018-03-02 34.206 56,072 -3,921 0.01% 1,918,002
2018-03-05 2018-03-01 34.594 59,993 -9,948 0.01% 2,075,377
2018-03-02 2018-02-28 34.448 69,941 -826 0.01% 2,409,349
2018-03-01 2018-02-27 34.448 70,767 -6,357 0.01% 2,437,803
2018-02-28 2018-02-26 34.691 77,124 +12,508 0.01% 2,675,475
2018-02-27 2018-02-23 34.400 64,616 +15,809 0.01% 2,222,781
2018-02-26 2018-02-22 34.206 48,807 +4,211 0.01% 1,669,495
2018-02-23 2018-02-21 34.448 44,596 +8,008 0.01% 1,536,257
2018-02-22 2018-02-20 33.915 36,588 +10,031 0.01% 1,240,895
2018-02-21 2018-02-15 33.818 26,557 -69,901 0.00% 898,117
2018-02-20 2018-02-13 33.189 96,458 +8,008 0.01% 3,201,305
2018-02-14 2018-02-12 33.189 88,450 +371 0.01% 2,935,531
2018-02-13 2018-02-09 32.946 88,079 +41,238 0.01% 2,901,881
2018-02-12 2018-02-08 34.787 46,841 +372 0.01% 1,629,479
2018-02-09 2018-02-07 34.836 46,469 -6,192 0.01% 1,618,790
2018-02-08 2018-02-06 34.884 52,661 +26,542 0.01% 1,837,045
2018-02-07 2018-02-05 37.210 26,119 -18,553 0.00% 971,888
2018-02-06 2018-02-02 38.324 44,672 +22,125 0.01% 1,712,025
2018-02-05 2018-02-01 37.985 22,547 -3,963 0.00% 856,452
2018-02-02 2018-01-31 39.051 26,510 -34,748 0.00% 1,035,245
2018-02-01 2018-01-30 39.100 61,258 -15,026 0.01% 2,395,161
2018-01-31 2018-01-29 40.165 76,284 +4,334 0.01% 3,063,982
2018-01-30 2018-01-26 39.536 71,950 +826 0.01% 2,844,587
2018-01-29 2018-01-25 38.276 71,124 +8,173 0.01% 2,722,335
2018-01-26 2018-01-24 38.518 62,951 -2,931 0.01% 2,424,756
2018-01-25 2018-01-23 38.421 65,882 +19,443 0.01% 2,531,269
2018-01-24 2018-01-22 37.452 46,439 -743 0.01% 1,739,245
2018-01-23 2018-01-19 37.743 47,182 -13,829 0.01% 1,780,787
2018-01-22 2018-01-18 37.791 61,011 -4,499 0.01% 2,305,691
2018-01-19 2018-01-17 36.532 65,510 -2,642 0.01% 2,393,190
2018-01-18 2018-01-16 37.307 68,152 +23,323 0.01% 2,542,539
2018-01-17 2018-01-15 37.065 44,829 +5,696 0.01% 1,661,571
2018-01-16 2018-01-12 38.373 39,133 -701 0.01% 1,501,643
2018-01-15 2018-01-11 37.598 39,834 +2,394 0.01% 1,497,662
2018-01-12 2018-01-10 38.227 37,440 +16,388 0.01% 1,431,236
2018-01-11 2018-01-09 38.179 21,052 +14,200 0.00% 803,744
2018-01-08 2018-01-04 37.210 6,852 -98,050 0.00% 254,963
2018-01-05 2018-01-03 37.162 104,902 +59,442 0.01% 3,898,319
2018-01-04 2018-01-02 36.774 45,460 -217,953 0.01% 1,671,743
2018-01-03 2017-12-29 36.580 263,413 +245,539 0.04% 9,635,682
2018-01-02 2017-12-28 36.338 17,874 +11,022 0.00% 649,503
2017-12-29 2017-12-27 36.289 6,852 -3,427 0.00% 248,655
2017-12-27 2017-12-21 36.241 10,279 -2,229 0.00% 372,521
2017-12-22 2017-12-20 36.193 12,508 +826 0.00% 452,696
2017-12-21 2017-12-19 35.999 11,682 +495 0.00% 420,537
2017-12-20 2017-12-18 35.078 11,187 +908 0.00% 392,419
2017-12-14 2017-12-12 34.787 10,279 -5,981 0.00% 357,580
2017-12-13 2017-12-11 33.915 16,260 -22,621 0.00% 551,464
2017-12-12 2017-12-08 33.092 38,881 -6,192 0.01% 1,286,638
2017-12-11 2017-12-07 32.753 45,073 -39,421 0.01% 1,476,255
2017-12-08 2017-12-06 32.849 84,494 -21,755 0.01% 2,775,581
2017-12-07 2017-12-05 33.673 106,249 -20,185 0.01% 3,577,733
2017-12-06 2017-12-04 33.964 126,434 +24,726 0.02% 4,294,179
2017-12-05 2017-12-01 33.964 101,708 +39,504 0.01% 3,454,390
2017-12-04 2017-11-30 34.012 62,204 +34,262 0.01% 2,115,698
2017-12-01 2017-11-29 34.255 27,942 +702 0.00% 957,139
2017-11-30 2017-11-28 34.351 27,240 +578 0.00% 935,732
2017-11-29 2017-11-27 34.642 26,662 -3,715 0.00% 923,628
2017-11-28 2017-11-24 35.175 30,377 -2,684 0.00% 1,068,513
2017-11-27 2017-11-23 35.320 33,061 +6,399 0.00% 1,167,728
2017-11-20 2017-11-16 36.968 26,662 -11,971 0.00% 985,634
2017-11-17 2017-11-15 37.549 38,633 -40,371 0.01% 1,450,636
2017-11-16 2017-11-14 37.985 79,004 -9,866 0.01% 3,000,982
2017-11-15 2017-11-13 38.324 88,870 +15,480 0.01% 3,405,885
2017-11-14 2017-11-10 38.857 73,390 +22,373 0.01% 2,851,737
2017-11-13 2017-11-09 38.809 51,017 +23,116 0.01% 1,979,911
2017-11-10 2017-11-08 38.324 27,901 -3,968 0.00% 1,069,288
2017-11-09 2017-11-07 38.615 31,869 -20,392 0.00% 1,230,623
2017-11-08 2017-11-06 37.937 52,261 -248 0.01% 1,982,612
2017-11-07 2017-11-03 38.276 52,509 +6,770 0.01% 2,009,829
2017-11-06 2017-11-02 38.518 45,739 -15,686 0.01% 1,761,782
2017-11-03 2017-11-01 38.857 61,425 -183,633 0.01% 2,386,810
2017-11-02 2017-10-31 37.646 245,058 -18,039 0.03% 9,225,463
2017-11-01 2017-10-30 37.113 263,097 +32,528 0.04% 9,764,341
2017-10-31 2017-10-27 37.694 230,569 +24,065 0.03% 8,691,181
2017-10-30 2017-10-26 37.258 206,504 -3,442 0.03% 7,694,016
2017-10-27 2017-10-25 36.871 209,946 -11,311 0.03% 7,740,884
2017-10-26 2017-10-24 36.483 221,257 +8,586 0.03% 8,072,170
2017-10-25 2017-10-23 37.307 212,671 -4,912 0.03% 7,934,093
2017-10-24 2017-10-20 36.386 217,583 +38,266 0.03% 7,917,046
2017-10-20 2017-10-18 36.774 179,317 -991 0.03% 6,594,191
2017-10-19 2017-10-17 36.774 180,308 -23,942 0.03% 6,630,634
2017-10-17 2017-10-13 37.791 204,250 -94,277 0.03% 7,718,892
2017-10-16 2017-10-12 37.694 298,527 -10,444 0.04% 11,252,823
2017-10-13 2017-10-11 37.113 308,971 -104,024 0.04% 11,466,867
2017-10-12 2017-10-10 37.743 412,995 +194,715 0.06% 15,587,646
2017-10-11 2017-10-09 35.660 218,280 -52,677 0.03% 7,783,771
2017-10-10 2017-10-06 35.660 270,957 +20,516 0.04% 9,662,210
2017-10-09 2017-10-04 35.950 250,441 +1,651 0.04% 9,003,422
2017-10-06 2017-10-03 35.708 248,790 +3,013 0.04% 8,883,798
2017-10-04 2017-09-29 35.756 245,777 +23,447 0.03% 8,788,118
2017-10-03 2017-09-28 35.224 222,330 +5,490 0.03% 7,831,244
2017-09-29 2017-09-27 35.853 216,840 +12,590 0.03% 7,774,445
2017-09-27 2017-09-25 35.030 204,250 -11,723 0.03% 7,154,819
2017-09-26 2017-09-22 36.338 215,973 -20,144 0.03% 7,848,000
2017-09-25 2017-09-21 36.580 236,117 +31,578 0.03% 8,637,190
2017-09-22 2017-09-20 36.580 204,539 +75,133 0.03% 7,482,063
2017-09-21 2017-09-19 36.725 129,406 +12,301 0.02% 4,752,498
2017-09-20 2017-09-18 36.919 117,105 -7,307 0.02% 4,323,433
2017-09-19 2017-09-15 36.629 124,412 -17,213 0.02% 4,557,035
2017-09-18 2017-09-14 37.210 141,625 +31,991 0.02% 5,269,864
2017-09-15 2017-09-13 36.386 109,634 +6,605 0.02% 3,989,179
2017-09-14 2017-09-12 37.065 103,029 +17,503 0.01% 3,818,732
2017-09-13 2017-09-11 36.677 85,526 +28,441 0.01% 3,136,840
2017-09-12 2017-09-08 36.629 57,085 +5,490 0.01% 2,090,943
2017-09-11 2017-09-07 36.629 51,595 -248 0.01% 1,889,852
2017-09-08 2017-09-06 37.307 51,843 -107,037 0.01% 1,934,101
2017-09-07 2017-09-05 37.646 158,880 +4,087 0.02% 5,981,203
2017-09-05 2017-09-01 38.034 154,793 -18,039 0.02% 5,887,342
2017-09-01 2017-08-30 38.470 172,832 -1,610 0.02% 6,648,795
2017-08-31 2017-08-29 38.567 174,442 +1,610 0.02% 6,727,635
2017-08-29 2017-08-25 37.258 172,832 -560,902 0.02% 6,439,450
2017-08-28 2017-08-24 37.355 733,734 -63,736 0.10% 27,408,881
2017-08-25 2017-08-22 38.857 797,470 -21,093 0.11% 30,987,534
2017-08-24 2017-08-21 38.760 818,563 +21,093 0.12% 31,727,831
2017-08-21 2017-08-17 37.985 797,470 -10,508 0.11% 30,292,053
2017-08-18 2017-08-16 37.258 807,978 -4,541 0.11% 30,103,997
2017-08-17 2017-08-15 37.307 812,519 -83,545 0.11% 30,312,555
2017-08-16 2017-08-14 37.452 896,064 +53,126 0.13% 33,559,603
2017-08-15 2017-08-11 36.774 842,938 +3,468 0.12% 30,998,144
2017-08-14 2017-08-10 38.421 839,470 +12,053 0.12% 32,253,486
2017-08-11 2017-08-09 38.954 827,417 -52,669 0.12% 32,231,371
2017-08-10 2017-08-08 38.954 880,086 +55,397 0.12% 34,283,050
2017-08-09 2017-08-07 39.729 824,689 -37,424 0.12% 32,764,409
2017-08-08 2017-08-04 39.536 862,113 +64,643 0.12% 34,084,164
2017-08-07 2017-08-03 40.117 797,470 -541,666 0.11% 31,992,117
2017-08-04 2017-08-02 39.487 1,339,136 +46,728 0.19% 52,878,677
2017-08-03 2017-08-01 39.148 1,292,408 -55,149 0.18% 50,595,197
2017-08-02 2017-07-31 39.584 1,347,557 +89,948 0.19% 53,341,778
2017-08-01 2017-07-28 36.677 1,257,609 -6,211 0.18% 46,125,364
2017-07-31 2017-07-27 36.822 1,263,820 -55,892 0.18% 46,536,863
2017-07-28 2017-07-26 36.629 1,319,712 -8,751 0.19% 48,339,177
2017-07-27 2017-07-25 36.629 1,328,463 +36,367 0.19% 48,659,714
2017-07-26 2017-07-24 36.435 1,292,096 -28,712 0.18% 47,077,231
2017-07-25 2017-07-21 35.369 1,320,808 -206 0.19% 46,715,483
2017-07-24 2017-07-20 35.127 1,321,014 +36,408 0.19% 46,402,750
2017-07-21 2017-07-19 34.303 1,284,606 +21,672 0.18% 44,065,783
2017-07-20 2017-07-18 33.770 1,262,934 -4,417 0.18% 42,649,282
2017-07-19 2017-07-17 33.625 1,267,351 +4,004 0.18% 42,614,233
2017-07-18 2017-07-14 33.722 1,263,347 +17,090 0.18% 42,602,019
2017-07-14 2017-07-12 33.625 1,246,257 -6,548 0.18% 41,904,954
2017-07-13 2017-07-11 33.140 1,252,805 -5,078 0.18% 41,518,138
2017-07-12 2017-07-10 33.189 1,257,883 -3,880 0.18% 41,747,369
2017-07-11 2017-07-07 33.867 1,261,763 -21,836 0.18% 42,732,003
2017-07-10 2017-07-06 33.673 1,283,599 -19,732 0.18% 43,222,757
2017-07-07 2017-07-05 32.946 1,303,331 +18,947 0.18% 42,939,989
2017-07-06 2017-07-04 33.043 1,284,384 -8,379 0.18% 42,440,213
2017-07-05 2017-07-03 33.189 1,292,763 +9,205 0.18% 42,904,987
2017-07-04 2017-06-30 33.818 1,283,558 +2,600 0.18% 43,407,943
2017-07-03 2017-06-29 34.109 1,280,958 +28,277 0.18% 43,692,394
2017-06-30 2017-06-28 34.206 1,252,681 +7,636 0.18% 42,849,275
2017-06-29 2017-06-27 34.448 1,245,045 +13,416 0.18% 42,889,693
2017-06-28 2017-06-26 34.691 1,231,629 -24,933 0.17% 42,725,900
2017-06-27 2017-06-23 33.818 1,256,562 -130,090 0.18% 42,494,980
2017-06-26 2017-06-22 33.915 1,386,652 +63,074 0.20% 47,028,791
2017-06-23 2017-06-21 34.061 1,323,578 +109,844 0.19% 45,081,998
2017-06-22 2017-06-20 32.123 1,213,734 -330 0.17% 38,988,393
2017-06-21 2017-06-19 31.977 1,214,064 +4,665 0.17% 38,822,528
2017-06-20 2017-06-16 32.220 1,209,399 +247 0.17% 38,966,333
2017-06-19 2017-06-15 32.123 1,209,152 +83 0.17% 38,841,207
2017-06-16 2017-06-14 32.413 1,209,069 -17,709 0.17% 39,190,021
2017-06-15 2017-06-13 32.365 1,226,778 +17,709 0.17% 39,704,591
2017-06-13 2017-06-09 32.097 1,209,069 +502,322 0.17% 38,807,103
2017-06-12 2017-06-08 32.194 706,747 +9,116 0.10% 22,753,078
2017-06-09 2017-06-07 32.048 697,631 +39,375 0.10% 22,357,662
2017-06-06 2017-06-02 31.123 658,256 -38,612 0.09% 20,486,624
2017-06-05 2017-06-01 30.587 696,868 +9,280 0.10% 21,314,978
2017-06-02 2017-05-31 30.879 687,588 -4,106 0.10% 21,232,067
2017-06-01 2017-05-29 31.902 691,694 +2,012 0.10% 22,066,326
2017-05-31 2017-05-26 31.658 689,682 -408,343 0.10% 21,834,184
2017-05-29 2017-05-25 31.658 1,098,025 -113,982 0.16% 34,761,644
2017-05-26 2017-05-24 30.928 1,212,007 -112,024 0.17% 37,484,660
2017-05-25 2017-05-23 30.489 1,324,031 -15,318 0.19% 40,368,927
2017-05-24 2017-05-22 31.171 1,339,349 +32,809 0.19% 41,749,228
2017-05-23 2017-05-19 31.756 1,306,540 +52,151 0.19% 41,490,152
2017-05-22 2017-05-18 31.415 1,254,389 +7,268 0.18% 39,406,392
2017-05-19 2017-05-17 31.512 1,247,121 -55,619 0.18% 39,299,551
2017-05-18 2017-05-16 30.684 1,302,740 -4,846 0.18% 39,973,578
2017-05-17 2017-05-15 30.587 1,307,586 +10,020 0.19% 39,994,901
2017-05-16 2017-05-12 29.856 1,297,566 +15,973 0.18% 38,740,449
2017-05-15 2017-05-11 29.856 1,281,593 -451,448 0.18% 38,263,555
2017-05-12 2017-05-10 30.684 1,733,041 +533,496 0.25% 53,177,034
2017-05-10 2017-05-08 31.123 1,199,545 -6,283 0.17% 37,332,934
2017-05-09 2017-05-05 30.928 1,205,828 +49,276 0.17% 37,293,557
2017-05-05 2017-05-02 32.681 1,156,552 -533 0.16% 37,797,442
2017-05-02 2017-04-27 31.756 1,157,085 +4,681 0.16% 36,744,097
2017-04-28 2017-04-26 32.292 1,152,404 +2,135 0.16% 37,212,856
2017-04-27 2017-04-25 32.340 1,150,269 -42,542 0.16% 37,199,938
2017-04-26 2017-04-24 32.438 1,192,811 -4,804 0.17% 38,691,947
2017-04-25 2017-04-21 32.340 1,197,615 +15,645 0.17% 38,731,117
2017-04-24 2017-04-20 32.632 1,181,970 +7,556 0.17% 38,570,563
2017-04-21 2017-04-19 32.048 1,174,414 +3,449 0.17% 37,637,592
2017-04-20 2017-04-18 32.389 1,170,965 -2,751 0.17% 37,926,283
2017-04-19 2017-04-13 33.899 1,173,716 -493 0.17% 39,787,531
2017-04-18 2017-04-12 34.288 1,174,209 +1,807 0.17% 40,261,763
2017-04-13 2017-04-11 33.071 1,172,402 -3,088 0.17% 38,772,254
2017-04-12 2017-04-10 32.779 1,175,490 +1,045,672 0.17% 38,530,862
2017-04-11 2017-04-07 32.779 129,818 +740 0.02% 4,255,246
2017-04-06 2017-04-03 32.243 129,078 -82,024 0.02% 4,161,836
2017-04-05 2017-03-31 32.340 211,102 -19,710 0.03% 6,827,082
2017-04-03 2017-03-30 31.658 230,812 -11,785 0.03% 7,307,124
2017-03-31 2017-03-29 32.243 242,597 -454,324 0.03% 7,822,006
2017-03-30 2017-03-28 31.853 696,921 +63,361 0.10% 22,199,133
2017-03-29 2017-03-27 30.782 633,560 +408,047 0.09% 19,502,018
2017-03-28 2017-03-24 31.658 225,513 -45,745 0.03% 7,139,366
2017-03-27 2017-03-23 31.512 271,258 +41,844 0.04% 8,547,942
2017-03-24 2017-03-22 31.464 229,414 -29,689 0.03% 7,218,171
2017-03-23 2017-03-21 32.535 259,103 +2,464 0.04% 8,429,923
2017-03-22 2017-03-20 31.951 256,639 +7,022 0.04% 8,199,761
2017-03-21 2017-03-17 32.535 249,617 -370 0.04% 8,121,296
2017-03-20 2017-03-16 33.022 249,987 -19,300 0.04% 8,255,091
2017-03-17 2017-03-15 32.827 269,287 -16,343 0.04% 8,839,954
2017-03-16 2017-03-14 32.292 285,630 +1,150 0.04% 9,223,422
2017-03-15 2017-03-13 32.194 284,480 +54,614 0.04% 9,158,575
2017-03-14 2017-03-10 31.561 229,866 +63,566 0.03% 7,254,784
2017-03-13 2017-03-09 32.389 166,300 -120,644 0.02% 5,386,276
2017-03-10 2017-03-08 34.142 286,944 +117,893 0.04% 9,796,927
2017-03-09 2017-03-07 34.094 169,051 -87,095 0.02% 5,763,556
2017-03-08 2017-03-06 34.337 256,146 -16,508 0.04% 8,795,315
2017-03-07 2017-03-03 34.581 272,654 +26,404 0.04% 9,428,551
2017-03-02 2017-02-28 33.022 246,250 -67,893 0.03% 8,131,687
2017-03-01 2017-02-27 33.412 314,143 -147,541 0.04% 10,496,058
2017-02-28 2017-02-24 33.266 461,684 -290,023 0.07% 15,358,198
2017-02-27 2017-02-23 34.288 751,707 -137,563 0.11% 25,774,840
2017-02-24 2017-02-22 34.775 889,270 +137,070 0.13% 30,924,777
2017-02-23 2017-02-21 33.363 752,200 -7,720 0.11% 25,095,660
2017-02-22 2017-02-20 31.902 759,920 +411 0.11% 24,242,862
2017-02-21 2017-02-17 31.415 759,509 -7,802 0.11% 23,859,831
2017-02-20 2017-02-16 31.951 767,311 +16,836 0.11% 24,516,021
2017-02-17 2017-02-15 30.976 750,475 +410,593 0.11% 23,247,062
2017-02-16 2017-02-14 31.512 339,882 +137,065 0.05% 10,710,436
2017-02-15 2017-02-13 31.269 202,817 -328 0.03% 6,341,823
2017-02-14 2017-02-10 29.613 203,145 -87,573 0.03% 6,015,676
2017-02-13 2017-02-09 27.908 290,718 +193,244 0.04% 8,113,370
2017-02-10 2017-02-08 27.372 97,474 -129,590 0.01% 2,668,086
2017-02-09 2017-02-07 27.177 227,064 +49,111 0.03% 6,171,024
2017-02-08 2017-02-06 27.031 177,953 +4,682 0.03% 4,810,309
2017-02-07 2017-02-03 27.859 173,271 +16,138 0.02% 4,827,215
2017-02-06 2017-02-02 27.908 157,133 -534 0.02% 4,385,274
2017-02-03 2017-02-01 28.493 157,667 +2,505 0.02% 4,492,327
2017-02-02 2017-01-27 28.298 155,162 -6,324 0.02% 4,390,725
2017-02-01 2017-01-25 28.590 161,486 -6,488 0.02% 4,616,871
2017-01-26 2017-01-24 28.687 167,974 +3,696 0.02% 4,818,724
2017-01-25 2017-01-23 28.493 164,278 +616 0.02% 4,680,691
2017-01-24 2017-01-20 27.957 163,662 +1,847 0.02% 4,575,457
2017-01-23 2017-01-19 28.054 161,815 -3,244 0.02% 4,539,583
2017-01-20 2017-01-18 28.298 165,059 +70,835 0.02% 4,670,787
2017-01-19 2017-01-17 27.616 94,224 -4,312 0.01% 2,602,072
2017-01-18 2017-01-16 27.616 98,536 -6,159 0.01% 2,721,151
2017-01-17 2017-01-13 28.249 104,695 +2,997 0.01% 2,957,527
2017-01-16 2017-01-12 28.298 101,698 +6,858 0.01% 2,877,818
2017-01-13 2017-01-11 28.346 94,840 +6,981 0.01% 2,688,371
2017-01-12 2017-01-10 28.395 87,859 +1,026 0.01% 2,494,764
2017-01-11 2017-01-09 28.298 86,833 -2,381 0.01% 2,457,173
2017-01-10 2017-01-06 28.395 89,214 +14,495 0.01% 2,533,240
2017-01-09 2017-01-05 28.931 74,719 -3,614 0.01% 2,161,684
2017-01-06 2017-01-04 27.859 78,333 -165,091 0.01% 2,182,305
2017-01-05 2017-01-03 27.713 243,424 +132,331 0.03% 6,746,063
2017-01-04 2016-12-30 27.275 111,093 -821 0.02% 3,030,048
2017-01-03 2016-12-29 27.177 111,914 +7,555 0.02% 3,041,539
2016-12-30 2016-12-28 26.934 104,359 +8,747 0.01% 2,810,799
2016-12-29 2016-12-23 27.177 95,612 -118,246 0.01% 2,598,492
2016-12-28 2016-12-22 27.177 213,858 +107,175 0.03% 5,812,118
2016-12-23 2016-12-21 27.665 106,683 +59,173 0.02% 2,951,333
2016-12-22 2016-12-20 27.226 47,510 +22,420 0.01% 1,293,515
2016-12-21 2016-12-19 27.665 25,090 -12,240 0.00% 694,103
2016-12-20 2016-12-16 27.811 37,330 +2,874 0.01% 1,038,171
2016-12-19 2016-12-15 27.616 34,456 -48,126 0.00% 951,530
2016-12-16 2016-12-14 27.957 82,582 -3,080 0.01% 2,308,724
2016-12-15 2016-12-13 28.687 85,662 -574 0.01% 2,457,413
2016-12-14 2016-12-12 28.249 86,236 -282,612 0.01% 2,436,079
2016-12-13 2016-12-09 29.808 368,848 +237,880 0.05% 10,994,452
2016-12-12 2016-12-08 28.054 130,968 +38,230 0.02% 3,674,197
2016-12-09 2016-12-07 27.957 92,738 +9,240 0.01% 2,592,653
2016-12-08 2016-12-06 28.054 83,498 -113,976 0.01% 2,342,466
2016-12-07 2016-12-05 27.226 197,474 +46,804 0.03% 5,376,460
2016-12-06 2016-12-02 28.346 150,670 +11,334 0.02% 4,270,950
2016-12-05 2016-12-01 28.882 139,336 -353,754 0.02% 4,024,322
2016-12-02 2016-11-30 28.541 493,090 +78,144 0.07% 14,073,384
2016-12-01 2016-11-29 28.785 414,946 -8,336 0.06% 11,944,110
2016-11-30 2016-11-28 28.736 423,282 -7,145 0.06% 12,163,443
2016-11-29 2016-11-25 28.054 430,427 +205,440 0.06% 12,075,266
2016-11-28 2016-11-24 28.152 224,987 +128,283 0.03% 6,333,736
2016-11-25 2016-11-23 28.249 96,704 -4,148 0.01% 2,731,789
2016-11-24 2016-11-22 27.957 100,852 -37,409 0.01% 2,819,494
2016-11-23 2016-11-21 28.493 138,261 -367,189 0.02% 3,939,402
2016-11-22 2016-11-18 28.298 505,450 -16,056 0.07% 14,303,063
2016-11-21 2016-11-17 28.493 521,506 -16,754 0.07% 14,859,011
2016-11-18 2016-11-16 27.372 538,260 +119,988 0.08% 14,733,406
2016-11-17 2016-11-15 27.372 418,272 +319,679 0.06% 11,449,060
2016-11-16 2016-11-14 23.622 98,593 -4,230 0.01% 2,328,963
2016-11-15 2016-11-11 22.721 102,823 +10,595 0.01% 2,336,236
2016-11-14 2016-11-10 22.502 92,228 -12,196 0.01% 2,075,293
2016-11-11 2016-11-09 22.380 104,424 +5,009 0.01% 2,337,010
2016-11-10 2016-11-08 22.599 99,415 +3,984 0.01% 2,246,698
2016-11-09 2016-11-07 22.453 95,431 +3,695 0.01% 2,142,719
2016-11-08 2016-11-04 22.526 91,736 -1,889 0.01% 2,066,456
2016-11-07 2016-11-03 22.380 93,625 -23,899 0.01% 2,095,328
2016-11-04 2016-11-02 22.526 117,524 +28,293 0.02% 2,647,360
2016-11-03 2016-11-01 22.599 89,231 -8,541 0.01% 2,016,548
2016-11-02 2016-10-31 22.502 97,772 -12,196 0.01% 2,200,043
2016-11-01 2016-10-28 22.624 109,968 +2,053 0.02% 2,487,865
2016-10-31 2016-10-27 22.550 107,915 -1,971 0.02% 2,433,535
2016-10-28 2016-10-26 22.818 109,886 +12,894 0.02% 2,507,418
2016-10-27 2016-10-25 23.013 96,992 +6,735 0.01% 2,232,094
2016-10-26 2016-10-24 23.305 90,257 +20,433 0.01% 2,103,476
2016-10-25 2016-10-20 23.768 69,824 +53,095 0.01% 1,659,584
2016-10-24 2016-10-19 22.989 16,729 -176,433 0.00% 384,580
2016-10-20 2016-10-18 23.208 193,162 +15,727 0.03% 4,482,903
2016-10-19 2016-10-17 22.794 177,435 +16,959 0.03% 4,044,454
2016-10-18 2016-10-14 22.964 160,476 -6,857 0.02% 3,685,246
2016-10-17 2016-10-13 22.648 167,333 -8,993 0.02% 3,789,739
2016-10-14 2016-10-12 22.770 176,326 +5,009 0.03% 4,014,881
2016-10-13 2016-10-11 22.599 171,317 -1,560 0.02% 3,871,624
2016-10-12 2016-10-07 23.013 172,877 -9,157 0.02% 3,978,449
2016-10-11 2016-10-06 23.184 182,034 +14,659 0.03% 4,220,211
2016-10-07 2016-10-05 22.721 167,375 +2,916 0.02% 3,802,918
2016-10-06 2016-10-04 22.697 164,459 -1,971 0.02% 3,732,659
2016-10-05 2016-10-03 22.380 166,430 +65,250 0.02% 3,724,705
2016-10-04 2016-09-30 22.210 101,180 +1,724 0.01% 2,247,161
2016-10-03 2016-09-29 22.550 99,456 -2,956 0.01% 2,242,780
2016-09-30 2016-09-28 22.477 102,412 +10,841 0.01% 2,301,957
2016-09-29 2016-09-27 21.917 91,571 +39,913 0.01% 2,006,990
2016-09-28 2016-09-26 21.747 51,658 +5,215 0.01% 1,123,398
2016-09-27 2016-09-23 22.550 46,443 +4,723 0.01% 1,047,312
2016-09-26 2016-09-22 22.575 41,720 +31,372 0.01% 941,822
2016-09-23 2016-09-21 22.550 10,348 -23,529 0.00% 233,352
2016-09-22 2016-09-20 22.624 33,877 -12,730 0.00% 766,417
2016-09-21 2016-09-19 22.697 46,607 +944 0.01% 1,057,820
2016-09-20 2016-09-15 22.989 45,663 -9,567 0.01% 1,049,739
2016-09-19 2016-09-14 22.843 55,230 +6,488 0.01% 1,261,603
2016-09-15 2016-09-13 23.013 48,742 +48,742 0.01% 1,121,708
2016-09-14 2016-09-12 23.330 0 -73,257
2016-09-13 2016-09-09 24.450 73,257 -8,623 0.01% 1,791,132
2016-09-12 2016-09-08 24.255 81,880 +79,827 0.01% 1,986,012
2016-09-09 2016-09-07 24.012 2,053 +2,053 0.00% 49,296
2016-08-25 2016-08-23 23.378 0 -21,066
2016-08-24 2016-08-22 23.622 21,066 -102,206 0.00% 497,621
2016-08-23 2016-08-19 23.500 123,272 -37,409 0.02% 2,896,920
2016-08-22 2016-08-18 23.646 160,681 -22,914 0.02% 3,799,518
2016-08-19 2016-08-17 23.427 183,595 +91,120 0.03% 4,301,111
2016-08-18 2016-08-16 22.940 92,475 -328,507 0.01% 2,121,387
2016-08-17 2016-08-15 22.843 420,982 -329,452 0.06% 9,616,368
2016-08-16 2016-08-12 22.697 750,434 -204,373 0.11% 17,032,294
2016-08-12 2016-08-10 22.258 954,807 -16,730 0.14% 21,252,328
2016-08-11 2016-08-09 22.234 971,537 -7,022 0.14% 21,601,049
2016-08-10 2016-08-08 21.747 978,559 -247 0.14% 21,280,567
2016-08-09 2016-08-05 21.455 978,806 +311,425 0.14% 20,999,901
2016-08-08 2016-08-04 21.041 667,381 +15,974 0.09% 14,042,108
2016-08-05 2016-08-03 21.625 651,407 -862 0.09% 14,086,727
2016-08-04 2016-08-01 22.015 652,269 +16,220 0.09% 14,359,519
2016-08-03 2016-07-29 21.771 636,049 -318,758 0.09% 13,847,546
2016-08-01 2016-07-28 22.404 954,807 -14,290 0.14% 21,391,840
2016-07-29 2016-07-27 22.307 969,097 +67,590 0.14% 21,617,599
2016-07-28 2016-07-26 22.429 901,507 +35,192 0.13% 20,219,642
2016-07-27 2016-07-25 22.234 866,315 +55,189 0.12% 19,261,555
2016-07-26 2016-07-22 22.112 811,126 +70,424 0.12% 17,935,723
2016-07-25 2016-07-21 22.429 740,702 +108,448 0.11% 16,612,993
2016-07-22 2016-07-20 22.234 632,254 +171,276 0.09% 14,057,468
2016-07-21 2016-07-19 22.088 460,978 +143,106 0.07% 10,181,979
2016-07-20 2016-07-18 22.185 317,872 +7,022 0.05% 7,052,050
2016-07-19 2016-07-15 23.378 310,850 -11,662 0.04% 7,267,195
2016-07-18 2016-07-14 24.791 322,512 -5,503 0.05% 7,995,367
2016-07-15 2016-07-13 24.109 328,015 +150,498 0.05% 7,908,127
2016-07-14 2016-07-12 23.671 177,517 +451 0.03% 4,201,951
2016-07-13 2016-07-11 23.525 177,066 -3,244 0.03% 4,165,403
2016-07-12 2016-07-08 23.403 180,310 +1,232 0.03% 4,219,762
2016-07-11 2016-07-07 23.427 179,078 -1,560 0.03% 4,195,290
2016-07-08 2016-07-06 23.354 180,638 -370 0.03% 4,218,640
2016-07-07 2016-07-05 23.427 181,008 -123 0.03% 4,240,505
2016-07-06 2016-07-04 23.403 181,131 +452 0.03% 4,238,975
2016-07-05 2016-06-30 23.232 180,679 -1,232 0.03% 4,197,597
2016-07-04 2016-06-29 23.232 181,911 -2,792 0.03% 4,226,220
2016-06-30 2016-06-28 23.208 184,703 -2,916 0.03% 4,286,586
2016-06-29 2016-06-27 23.111 187,619 +21,148 0.03% 4,335,985
2016-06-28 2016-06-24 23.184 166,471 +534 0.02% 3,859,404
2016-06-27 2016-06-23 23.768 165,937 +2,176 0.02% 3,944,008
2016-06-24 2016-06-22 23.817 163,761 +18,520 0.02% 3,900,265
2016-06-23 2016-06-21 23.598 145,241 +1,519 0.02% 3,427,344
2016-06-15 2016-06-13 23.719 143,722 -25,311 0.02% 3,408,999
2016-06-14 2016-06-10 23.987 169,033 -20,176 0.02% 4,054,641
2016-06-13 2016-06-08 24.328 189,209 -21,024 0.03% 4,603,117
2016-06-10 2016-06-07 24.353 210,233 -1,602 0.03% 5,119,713
2016-06-08 2016-06-06 23.135 211,835 +25,624 0.03% 4,900,789
2016-06-07 2016-06-03 23.135 186,211 -17,247 0.03% 4,307,980
2016-06-06 2016-06-02 23.403 203,458 -147,138 0.03% 4,761,490
2016-06-03 2016-06-01 24.758 350,596 -1,219,898 0.05% 8,680,056
2016-06-02 2016-05-31 24.583 1,570,494 +1,242,320 0.22% 38,607,365
2016-06-01 2016-05-30 24.708 328,174 +37,468 0.05% 8,108,518
2016-05-30 2016-05-26 24.583 290,706 +8,877 0.04% 7,146,409
2016-05-27 2016-05-25 24.058 281,829 -39,987 0.04% 6,780,178
2016-05-26 2016-05-24 24.308 321,816 +3,679 0.05% 7,822,656
2016-05-25 2016-05-23 23.908 318,137 +11,036 0.05% 7,605,932
2016-05-24 2016-05-20 22.932 307,101 +10,157 0.04% 7,042,566
2016-05-23 2016-05-19 24.083 296,944 -2,559 0.04% 7,151,238
2016-05-20 2016-05-18 23.983 299,503 -4,239 0.04% 7,182,905
2016-05-19 2016-05-17 24.458 303,742 -200 0.04% 7,428,892
2016-05-18 2016-05-16 24.033 303,942 +3,399 0.04% 7,304,567
2016-05-17 2016-05-13 23.983 300,543 +23,513 0.04% 7,207,847
2016-05-16 2016-05-12 25.858 277,030 -27,831 0.04% 7,163,540
2016-05-13 2016-05-11 25.708 304,861 +32,949 0.04% 7,837,460
2016-05-12 2016-05-10 26.809 271,912 +41,946 0.04% 7,289,597
2016-05-11 2016-05-09 26.509 229,966 +10,837 0.03% 6,096,069
2016-05-10 2016-05-06 27.109 219,129 +1,039 0.03% 5,940,315
2016-05-09 2016-05-05 28.009 218,090 -62,059 0.03% 6,108,494
2016-05-06 2016-05-04 28.659 280,149 +58,461 0.04% 8,028,863
2016-05-05 2016-05-03 29.460 221,688 +33,349 0.03% 6,530,822
2016-05-04 2016-04-29 30.360 188,339 +28,591 0.03% 5,717,936
2016-05-03 2016-04-28 30.560 159,748 +2,679 0.02% 4,881,879
2016-04-29 2016-04-27 30.660 157,069 +9,717 0.02% 4,815,721
2016-04-28 2016-04-26 29.960 147,352 -720 0.02% 4,414,619
2016-04-27 2016-04-25 30.060 148,072 -1,080 0.02% 4,451,002
2016-04-26 2016-04-22 30.310 149,152 +1,800 0.02% 4,520,766
2016-04-22 2016-04-20 30.160 147,352 -1,760 0.02% 4,444,099
2016-04-21 2016-04-19 30.510 149,112 +1,760 0.02% 4,549,386
2016-04-19 2016-04-15 30.810 147,352 -2,040 0.02% 4,539,909
2016-04-18 2016-04-14 32.160 149,392 -30,110 0.02% 4,804,505
2016-04-15 2016-04-13 32.611 179,502 +16,195 0.03% 5,853,657
2016-04-14 2016-04-12 31.660 163,307 +11,756 0.02% 5,170,337
2016-04-13 2016-04-11 31.110 151,551 +760 0.02% 4,714,760
2016-04-12 2016-04-08 31.210 150,791 -3,239 0.02% 4,706,200
2016-04-11 2016-04-07 31.310 154,030 +6,678 0.02% 4,822,697
2016-04-07 2016-04-05 30.710 147,352 -7,518 0.02% 4,525,169
2016-04-06 2016-04-01 30.660 154,870 -6,038 0.02% 4,748,300
2016-04-05 2016-03-31 30.410 160,908 +960 0.02% 4,893,184
2016-04-01 2016-03-30 30.160 159,948 -13,516 0.02% 4,823,991
2016-03-31 2016-03-29 30.510 173,464 +6,238 0.03% 5,292,362
2016-03-30 2016-03-24 30.460 167,226 -5,238 0.02% 5,093,678
2016-03-29 2016-03-23 30.710 172,464 -14,036 0.03% 5,296,356
2016-03-24 2016-03-22 31.010 186,500 +9,437 0.03% 5,783,369
2016-03-23 2016-03-21 31.410 177,063 -2,719 0.03% 5,561,575
2016-03-22 2016-03-18 30.310 179,782 +7,438 0.03% 5,449,155
2016-03-21 2016-03-17 29.910 172,344 -39,747 0.03% 5,154,751
2016-03-18 2016-03-16 29.960 212,091 -19,674 0.03% 6,354,179
2016-03-17 2016-03-15 29.510 231,765 +15,035 0.03% 6,839,277
2016-03-16 2016-03-14 30.710 216,730 -15,475 0.03% 6,655,762
2016-03-15 2016-03-11 30.710 232,205 +13,116 0.03% 7,130,998
2016-03-14 2016-03-10 30.810 219,089 -7,278 0.03% 6,750,122
2016-03-11 2016-03-09 30.610 226,367 -12,316 0.03% 6,929,069
2016-03-10 2016-03-08 31.260 238,683 +10,997 0.03% 7,461,255
2016-03-09 2016-03-07 31.410 227,686 +6,997 0.03% 7,151,651
2016-03-08 2016-03-04 32.010 220,689 +42,707 0.03% 7,064,331
2016-03-07 2016-03-03 29.710 177,982 +10,396 0.03% 5,287,774
2016-03-04 2016-03-02 30.210 167,586 +2,159 0.02% 5,062,733
2016-03-03 2016-03-01 28.809 165,427 +1,240 0.02% 4,765,838
2016-03-02 2016-02-29 27.859 164,187 +8,157 0.02% 4,574,086
2016-03-01 2016-02-26 29.259 156,030 +1,600 0.02% 4,565,353
2016-02-29 2016-02-25 28.109 154,430 -4,279 0.02% 4,340,886
2016-02-26 2016-02-24 29.510 158,709 +4,279 0.02% 4,683,429
2016-02-25 2016-02-23 28.759 154,430 -5,998 0.02% 4,441,298
2016-02-24 2016-02-22 28.909 160,428 +5,998 0.02% 4,637,868
2016-02-23 2016-02-19 28.759 154,430 -2,999 0.02% 4,441,298
2016-02-22 2016-02-18 29.760 157,429 -9,757 0.02% 4,685,027
2016-02-19 2016-02-17 29.009 167,186 -6,758 0.02% 4,849,961
2016-02-18 2016-02-16 29.009 173,944 +19,434 0.03% 5,046,006
2016-02-17 2016-02-15 28.109 154,510 +80 0.02% 4,343,134
2016-02-16 2016-02-12 27.609 154,430 -1,360 0.02% 4,263,646
2016-02-15 2016-02-11 28.059 155,790 -8,837 0.02% 4,371,322
2016-02-12 2016-02-05 29.159 164,627 +4,239 0.02% 4,800,428
2016-02-11 2016-02-04 29.259 160,388 +2,639 0.02% 4,692,865
2016-02-05 2016-02-03 29.610 157,749 -29,870 0.02% 4,670,880
2016-02-04 2016-02-02 30.510 187,619 -2,520 0.03% 5,724,229
2016-02-03 2016-02-01 30.660 190,139 -10,356 0.03% 5,829,644
2016-02-02 2016-01-29 30.310 200,495 +26,231 0.03% 6,076,962
2016-02-01 2016-01-28 29.710 174,264 +5,359 0.03% 5,177,314
2016-01-29 2016-01-27 30.260 168,905 +2,199 0.02% 5,111,028
2016-01-28 2016-01-26 30.260 166,706 -13,836 0.02% 5,044,486
2016-01-27 2016-01-25 31.060 180,542 +13,676 0.03% 5,607,641
2016-01-26 2016-01-22 30.760 166,866 -6,318 0.02% 5,132,788
2016-01-25 2016-01-21 30.110 173,184 +3,359 0.03% 5,214,523
2016-01-21 2016-01-19 31.160 169,825 -40 0.02% 5,291,759
2016-01-20 2016-01-18 30.160 169,865 -1,360 0.02% 5,123,085
2016-01-19 2016-01-15 30.860 171,225 +4,359 0.02% 5,283,999
2016-01-18 2016-01-14 30.960 166,866 +8,157 0.02% 5,166,172
2016-01-15 2016-01-13 30.660 158,709 -2,759 0.02% 4,866,003
2016-01-14 2016-01-12 31.660 161,468 +3,039 0.02% 5,112,114
2016-01-08 2016-01-06 33.811 158,429 +240 0.02% 5,356,631
2016-01-07 2016-01-05 33.961 158,189 -2,847 0.02% 5,372,252
2016-01-06 2016-01-04 33.211 161,036 -8,117 0.02% 5,348,123
2016-01-05 2015-12-31 35.461 169,153 -11,996 0.02% 5,998,412
2016-01-04 2015-12-29 35.712 181,149 -73,529 0.03% 6,469,110
2015-12-30 2015-12-28 35.962 254,678 +48,665 0.04% 9,158,633
2015-12-29 2015-12-24 36.412 206,013 +18,834 0.04% 7,501,297
2015-12-28 2015-12-22 36.062 187,179 +131,917 0.03% 6,749,984
2015-12-23 2015-12-21 34.711 55,262 +19,474 0.01% 1,918,211
2015-12-22 2015-12-18 33.761 35,788 +160 0.01% 1,208,235
2015-12-21 2015-12-17 34.111 35,628 +17,474 0.01% 1,215,307
2015-12-18 2015-12-16 33.361 18,154 -3,319 0.00% 605,632
2015-12-17 2015-12-15 33.361 21,473 -8,397 0.00% 716,356
2015-12-16 2015-12-14 33.411 29,870 -11,197 0.01% 997,980
2015-12-15 2015-12-11 33.461 41,067 +20,434 0.01% 1,374,135
2015-12-07 2015-12-03 34.411 20,633 -1,760 0.00% 710,005
2015-12-04 2015-12-02 34.411 22,393 +3,759 0.00% 770,568
2015-12-03 2015-12-01 34.011 18,634 +4,239 0.00% 633,761
2015-11-27 2015-11-25 33.761 14,395 -30,459 0.00% 485,988
2015-11-26 2015-11-24 33.761 44,854 -20,281 0.01% 1,514,312
2015-11-25 2015-11-23 33.511 65,135 -86,736 0.01% 2,182,728
2015-11-24 2015-11-20 33.961 151,871 +38,428 0.03% 5,157,687
2015-11-23 2015-11-19 33.461 113,443 +16,354 0.02% 3,795,895
2015-11-20 2015-11-18 33.261 97,089 -2,479 0.02% 3,229,253
2015-11-19 2015-11-17 33.311 99,568 -2,159 0.02% 3,316,686
2015-11-18 2015-11-16 33.311 101,727 -14,835 0.02% 3,388,604
2015-11-17 2015-11-13 34.311 116,562 -13,596 0.02% 3,999,369
2015-11-16 2015-11-12 34.861 130,158 -13,156 0.02% 4,537,472
2015-11-13 2015-11-11 34.711 143,314 -6,398 0.03% 4,974,603
2015-11-12 2015-11-10 33.961 149,712 -53,782 0.03% 5,084,365
2015-11-11 2015-11-09 34.711 203,494 +56,142 0.04% 7,063,524
2015-11-10 2015-11-06 34.511 147,352 +33,789 0.03% 5,085,287
2015-11-09 2015-11-05 34.761 113,563 +77,855 0.02% 3,947,590
2015-11-06 2015-11-04 35.161 35,708 +21,313 0.01% 1,255,542
2015-11-02 2015-10-29 35.762 14,395 -25,312 0.00% 514,788
2015-10-30 2015-10-28 35.812 39,707 -11,596 0.01% 1,421,970
2015-10-29 2015-10-27 37.262 51,303 -2,120 0.01% 1,911,654
2015-10-28 2015-10-26 37.412 53,423 -2,159 0.01% 1,998,666
2015-10-27 2015-10-23 37.162 55,582 +7,877 0.01% 2,065,539
2015-10-26 2015-10-22 36.512 47,705 -7,037 0.01% 1,741,795
2015-10-23 2015-10-20 36.662 54,742 -26,912 0.01% 2,006,943
2015-10-22 2015-10-19 36.212 81,654 -15,315 0.01% 2,956,830
2015-10-20 2015-10-16 36.862 96,969 -14,035 0.02% 3,574,463
2015-10-19 2015-10-15 36.812 111,004 +23,832 0.02% 4,086,268
2015-10-16 2015-10-14 35.361 87,172 +12,636 0.02% 3,082,526
2015-10-15 2015-10-13 36.562 74,536 -88,891 0.01% 2,725,171
2015-10-14 2015-10-12 37.162 163,427 +3,199 0.03% 6,073,275
2015-10-13 2015-10-09 36.212 160,228 +33,389 0.03% 5,802,128
2015-10-12 2015-10-08 35.862 126,839 -2,199 0.02% 4,548,648
2015-10-09 2015-10-07 36.262 129,038 +8,557 0.02% 4,679,139
2015-10-08 2015-10-06 35.612 120,481 +360 0.02% 4,290,510
2015-10-07 2015-10-05 35.261 120,121 +101,647 0.02% 4,235,634
2015-10-06 2015-10-02 34.811 18,474 +4,079 0.00% 643,103
2015-10-02 2015-09-29 32.811 14,395 -17,268 0.00% 472,309
2015-09-30 2015-09-25 34.111 31,663 -21,753 0.01% 1,080,057
2015-09-29 2015-09-24 34.211 53,416 -9,716 0.01% 1,827,418
2015-09-25 2015-09-23 34.111 63,132 -28,631 0.01% 2,153,497
2015-09-24 2015-09-22 35.111 91,763 +2,439 0.02% 3,221,922
2015-09-23 2015-09-21 34.811 89,324 +21,553 0.02% 3,109,480
2015-09-22 2015-09-18 35.061 67,771 -84,836 0.01% 2,376,141
2015-09-21 2015-09-17 34.661 152,607 +104,247 0.03% 5,289,542
2015-09-18 2015-09-16 34.261 48,360 +14,355 0.01% 1,656,865
2015-09-17 2015-09-15 33.061 34,005 -11,756 0.01% 1,124,229
2015-09-16 2015-09-14 34.461 45,761 -13,316 0.01% 1,576,976
2015-09-15 2015-09-11 34.911 59,077 -3,959 0.01% 2,062,454
2015-09-14 2015-09-10 34.811 63,036 +16,995 0.01% 2,194,362
2015-09-11 2015-09-09 35.061 46,041 -37,892 0.01% 1,614,259
2015-09-10 2015-09-08 34.661 83,933 +55,742 0.01% 2,909,218
2015-09-09 2015-09-07 33.611 28,191 -1,080 0.00% 947,524
2015-09-08 2015-09-04 33.711 29,271 -1,159 0.01% 986,752
2015-09-07 2015-09-02 33.911 30,430 -24,312 0.01% 1,031,910
2015-09-04 2015-09-01 33.411 54,742 -42,946 0.01% 1,828,974
2015-09-02 2015-08-31 34.511 97,688 -800 0.02% 3,371,325
2015-09-01 2015-08-28 34.111 98,488 +63,059 0.02% 3,359,526
2015-08-31 2015-08-27 35.311 35,429 +21,034 0.01% 1,251,048
2015-08-28 2015-08-26 33.161 14,395 -16,835 0.00% 477,348
2015-08-27 2015-08-25 32.811 31,230 +16,835 0.01% 1,024,675
2015-08-26 2015-08-24 31.310 14,395 -80 0.00% 450,709
2015-08-25 2015-08-21 36.062 14,475 +80 0.00% 521,992
2015-08-24 2015-08-20 38.412 14,395 -14,396 0.00% 552,947
2015-08-21 2015-08-19 40.513 28,791 -400 0.01% 1,166,412
2015-08-20 2015-08-18 41.113 29,191 +14,796 0.01% 1,200,138
2015-08-18 2015-08-14 43.014 14,395 -18,754 0.00% 619,185
2015-08-17 2015-08-13 42.264 33,149 -4,679 0.01% 1,400,998
2015-08-14 2015-08-12 41.713 37,828 -22,393 0.01% 1,577,937
2015-08-13 2015-08-11 43.014 60,221 -799 0.01% 2,590,340
2015-08-12 2015-08-10 44.264 61,020 +21,353 0.01% 2,701,008
2015-08-11 2015-08-07 42.414 39,667 +25,552 0.01% 1,682,424
2015-08-10 2015-08-06 41.213 14,115 -3,399 0.00% 581,726
2015-08-07 2015-08-05 41.213 17,514 +3,399 0.00% 721,810
2015-08-04 2015-07-31 41.113 14,115 -27,632 0.00% 580,314
2015-08-03 2015-07-30 40.863 41,747 -1,519 0.01% 1,705,916
2015-07-31 2015-07-29 40.913 43,266 +5,278 0.01% 1,770,151
2015-07-30 2015-07-28 40.763 37,988 +4,799 0.01% 1,548,511
2015-07-29 2015-07-27 41.513 33,189 -99,648 0.01% 1,377,789
2015-07-28 2015-07-24 45.615 132,837 +37,308 0.02% 6,059,325
2015-07-27 2015-07-23 45.015 95,529 +62,660 0.02% 4,300,194
2015-07-24 2015-07-22 43.464 32,869 -76,196 0.01% 1,428,620
2015-07-23 2015-07-21 44.514 109,065 -2,959 0.02% 4,854,961
2015-07-22 2015-07-20 43.814 112,024 -3,199 0.02% 4,908,237
2015-07-21 2015-07-17 43.714 115,223 -11,316 0.02% 5,036,873
2015-07-20 2015-07-16 43.314 126,539 -1,919 0.02% 5,480,910
2015-07-17 2015-07-15 42.464 128,458 -4,719 0.02% 5,454,805
2015-07-16 2015-07-14 42.314 133,177 +31,750 0.02% 5,635,208
2015-07-15 2015-07-13 44.514 101,427 -178,588 0.02% 4,514,960
2015-07-14 2015-07-10 40.763 280,015 -67,902 0.05% 11,414,299
2015-07-13 2015-07-09 38.112 347,917 -123,560 0.06% 13,259,922
2015-07-10 2015-07-08 32.010 471,477 -37,108 0.08% 15,092,141
2015-07-09 2015-07-07 35.662 508,585 +86,132 0.09% 18,136,916
2015-07-08 2015-07-06 39.663 422,453 -73,299 0.07% 16,755,676
2015-07-07 2015-07-03 44.614 495,752 +91,291 0.09% 22,117,686
2015-07-06 2015-07-02 47.815 404,461 +43,388 0.07% 19,339,485
2015-07-03 2015-06-30 49.866 361,073 +60,301 0.06% 18,005,307
2015-07-02 2015-06-29 51.892 300,772 +240,442 0.05% 15,607,591
2015-06-30 2015-06-26 52.517 60,330 -7,723 0.01% 3,168,349
2015-06-29 2015-06-25 54.893 68,053 +840 0.01% 3,735,615
2015-06-26 2015-06-24 54.643 67,213 +120 0.01% 3,672,697
2015-06-25 2015-06-23 52.517 67,093 +1,160 0.01% 3,523,521
2015-06-24 2015-06-22 51.392 65,933 -520 0.01% 3,388,403
2015-06-23 2015-06-19 49.416 66,453 -9,197 0.01% 3,283,839
2015-06-22 2015-06-18 51.142 75,650 -1,680 0.01% 3,868,856
2015-06-19 2015-06-17 48.016 77,330 +8,677 0.01% 3,713,040
2015-06-18 2015-06-16 48.916 68,653 -879 0.01% 3,358,217
2015-06-16 2015-06-12 52.392 69,532 +10,236 0.01% 3,642,916
2015-06-12 2015-06-10 49.766 59,296 +1,160 0.01% 2,950,930
2015-06-11 2015-06-09 52.393 58,136 +760 0.01% 3,045,923
2015-06-10 2015-06-08 55.198 57,376 -60,444 0.01% 3,167,015
2015-06-09 2015-06-05 55.835 117,820 +4,707 0.02% 6,578,473
2015-06-08 2015-06-04 56.727 113,113 +1,098 0.02% 6,416,593
2015-06-05 2015-06-03 59.404 112,015 +118 0.02% 6,654,173
2015-06-04 2015-06-02 59.532 111,897 +25,220 0.02% 6,661,428
2015-06-03 2015-06-01 59.659 86,677 +25,965 0.02% 5,171,085
2015-06-02 2015-05-29 56.600 60,712 -13,335 0.01% 3,436,288
2015-06-01 2015-05-28 56.472 74,047 -628 0.01% 4,181,607
2015-05-29 2015-05-27 55.835 74,675 -1,294 0.01% 4,169,475
2015-05-28 2015-05-26 55.198 75,969 -43,675 0.01% 4,193,303
2015-05-27 2015-05-22 54.050 119,644 -10,159 0.02% 6,466,790
2015-05-22 2015-05-20 54.688 129,803 +40 0.02% 7,098,621
2015-05-21 2015-05-19 55.325 129,763 +35,065 0.02% 7,179,143
2015-05-20 2015-05-18 54.305 94,698 -40,377 0.02% 5,142,596
2015-05-19 2015-05-15 50.532 135,075 +39 0.02% 6,825,596
2015-05-18 2015-05-14 49.716 135,036 +61,384 0.02% 6,713,456
2015-05-15 2015-05-13 47.829 73,652 -1,726 0.01% 3,522,730
2015-05-14 2015-05-12 49.206 75,378 +31,103 0.01% 3,709,060
2015-05-13 2015-05-11 50.379 44,275 -1,176 0.01% 2,230,527
2015-05-12 2015-05-08 49.002 45,451 -68,601 0.01% 2,227,198
2015-05-11 2015-05-07 46.657 114,052 -31,888 0.02% 5,321,278
2015-05-08 2015-05-06 48.390 145,940 +4,001 0.03% 7,062,078
2015-05-07 2015-05-05 49.665 141,939 -667 0.03% 7,049,408
2015-05-06 2015-05-04 52.138 142,606 +28,554 0.03% 7,435,207
2015-05-05 2015-04-30 53.413 114,052 -57,124 0.02% 6,091,846
2015-05-04 2015-04-29 54.560 171,176 -235 0.03% 9,339,393
2015-04-30 2015-04-28 56.217 171,411 -43,600 0.03% 9,636,277
2015-04-29 2015-04-27 57.365 215,011 +38,046 0.04% 12,334,035
2015-04-28 2015-04-24 57.365 176,965 +27,573 0.03% 10,151,539
2015-04-27 2015-04-23 60.169 149,392 -48,047 0.03% 8,988,792
2015-04-24 2015-04-22 61.062 197,439 -14,395 0.04% 12,055,922
2015-04-23 2015-04-21 54.815 211,834 -520,408 0.04% 11,611,708
2015-04-21 2015-04-17 57.492 732,242 -329,671 0.13% 42,098,165
2015-04-20 2015-04-16 54.815 1,061,913 -255,301 0.19% 58,208,898
2015-04-17 2015-04-15 54.178 1,317,214 -2,314 0.23% 71,363,683
2015-04-16 2015-04-14 53.795 1,319,528 +349 0.24% 70,984,422
2015-04-15 2015-04-13 58.639 1,319,179 +165,638 0.24% 77,355,919
2015-04-14 2015-04-10 57.365 1,153,541 +196,545 0.21% 66,172,499
2015-04-13 2015-04-09 49.767 956,996 -628 0.17% 47,626,857
2015-04-10 2015-04-08 48.696 957,624 +860,037 0.17% 46,632,680
2015-04-09 2015-04-02 43.852 97,587 +2,707 0.02% 4,279,395
2015-04-08 2015-04-01 43.087 94,880 +5,256 0.02% 4,088,117
2015-04-02 2015-03-31 43.036 89,624 +6,628 0.02% 3,857,081
2015-04-01 2015-03-30 41.609 82,996 +19,345 0.01% 3,453,340
2015-03-31 2015-03-27 40.895 63,651 -57,508 0.01% 2,602,984
2015-03-27 2015-03-25 40.895 121,159 -8,237 0.02% 4,954,753
2015-03-26 2015-03-24 39.161 129,396 -1,608 0.02% 5,067,270
2015-03-25 2015-03-23 38.957 131,004 -1,608 0.02% 5,103,521
2015-03-24 2015-03-20 38.345 132,612 -981 0.02% 5,085,020
2015-03-23 2015-03-19 37.733 133,593 +11,022 0.02% 5,040,892
2015-03-20 2015-03-18 37.631 122,571 +824 0.02% 4,612,497
2015-03-19 2015-03-17 36.866 121,747 +37,810 0.02% 4,488,369
2015-03-18 2015-03-16 36.203 83,937 -15,571 0.01% 3,038,812
2015-03-17 2015-03-13 36.152 99,508 -1,177 0.02% 3,597,462
2015-03-13 2015-03-11 36.101 100,685 +2,314 0.02% 3,634,879
2015-03-12 2015-03-10 37.070 98,371 +2,550 0.02% 3,646,645
2015-03-09 2015-03-05 37.580 95,821 -2,314 0.02% 3,600,975
2015-03-06 2015-03-04 37.478 98,135 -8,119 0.02% 3,677,928
2015-03-05 2015-03-03 38.345 106,254 -11,375 0.02% 4,074,320
2015-03-04 2015-03-02 37.733 117,629 +6,511 0.02% 4,438,519
2015-03-03 2015-02-27 37.478 111,118 -1,491 0.02% 4,164,508
2015-03-02 2015-02-26 37.835 112,609 +1,569 0.02% 4,260,583
2015-02-27 2015-02-25 36.917 111,040 +1,530 0.02% 4,099,303
2015-02-26 2015-02-24 36.764 109,510 -11,375 0.02% 4,026,067
2015-02-25 2015-02-23 36.356 120,885 +1,138 0.02% 4,394,950
2015-02-24 2015-02-18 36.815 119,747 +29,182 0.02% 4,408,530
2015-02-23 2015-02-16 36.815 90,565 +2,628 0.02% 3,334,184
2015-02-17 2015-02-13 36.917 87,937 +5,412 0.02% 3,246,401
2015-02-13 2015-02-11 37.121 82,525 +432 0.01% 3,063,437
2015-02-12 2015-02-10 36.254 82,093 +196 0.01% 2,976,238
2015-02-11 2015-02-09 36.968 81,897 +824 0.01% 3,027,596
2015-02-10 2015-02-06 37.376 81,073 +2,157 0.01% 3,030,206
2015-02-03 2015-01-30 38.039 78,916 -13,179 0.01% 3,001,898
2015-02-02 2015-01-29 37.988 92,095 -7,923 0.02% 3,498,520
2015-01-30 2015-01-28 37.784 100,018 -863 0.02% 3,779,100
2015-01-29 2015-01-27 37.937 100,881 -3,452 0.02% 3,827,139
2015-01-28 2015-01-26 39.008 104,333 -11,217 0.02% 4,069,819
2015-01-27 2015-01-23 39.773 115,550 +1,490 0.02% 4,595,751
2015-01-26 2015-01-22 39.977 114,060 -3,412 0.02% 4,559,754
2015-01-23 2015-01-21 39.365 117,472 +23,730 0.02% 4,624,275
2015-01-22 2015-01-20 39.161 93,742 +14,826 0.02% 3,671,026
2015-01-21 2015-01-19 38.957 78,916 -118 0.01% 3,074,329
2015-01-20 2015-01-16 41.201 79,034 +2,157 0.01% 3,256,247
2015-01-19 2015-01-15 41.303 76,877 +118 0.01% 3,175,217
2015-01-14 2015-01-12 43.444 76,759 +13,257 0.01% 3,334,732
2015-01-13 2015-01-09 43.903 63,502 -11,504 0.01% 2,787,934
2015-01-12 2015-01-08 43.597 75,006 -13,022 0.01% 3,270,048
2015-01-09 2015-01-07 43.750 88,028 -4,982 0.02% 3,851,236
2015-01-08 2015-01-06 44.209 93,010 -24,004 0.02% 4,111,883
2015-01-07 2015-01-05 44.260 117,014 -5,217 0.02% 5,179,043
2015-01-06 2015-01-02 43.648 122,231 +12,826 0.02% 5,335,156
2015-01-05 2014-12-31 43.903 109,405 -21,690 0.02% 4,803,218
2015-01-02 2014-12-29 42.679 131,095 -7,962 0.02% 5,595,045
2014-12-30 2014-12-24 42.781 139,057 -30,084 0.02% 5,949,039
2014-12-29 2014-12-22 43.393 169,141 +42,949 0.03% 7,339,567
2014-12-23 2014-12-19 42.934 126,192 -27,083 0.02% 5,417,961
2014-12-22 2014-12-18 44.311 153,275 +60,913 0.03% 6,791,772
2014-12-19 2014-12-17 46.300 92,362 -16,081 0.02% 4,276,329
2014-12-18 2014-12-16 46.912 108,443 -23,494 0.02% 5,087,229
2014-12-17 2014-12-15 45.739 131,937 -82,494 0.02% 6,034,635
2014-12-16 2014-12-12 47.472 214,431 +10,316 0.04% 10,179,565
2014-12-11 2014-12-09 44.770 204,115 -27,535 0.04% 9,138,216
2014-12-10 2014-12-08 45.382 231,650 +3,805 0.04% 10,512,700
2014-12-09 2014-12-05 43.495 227,845 +432 0.04% 9,910,156
2014-12-08 2014-12-04 44.005 227,413 +2,274 0.04% 10,007,326
2014-12-04 2014-12-02 41.914 225,139 +136,439 0.04% 9,436,578
2014-12-03 2014-12-01 41.914 88,700 -171,011 0.02% 3,717,812
2014-12-02 2014-11-28 45.025 259,711 +13,885 0.05% 11,693,460
2014-12-01 2014-11-27 46.096 245,826 -1,412 0.04% 11,331,521
2014-11-28 2014-11-26 47.931 247,238 +2,353 0.04% 11,850,456
2014-11-27 2014-11-25 48.186 244,885 +8,002 0.04% 11,800,108
2014-11-26 2014-11-24 48.135 236,883 -11,610 0.04% 11,402,442
2014-11-25 2014-11-21 47.167 248,493 -9,296 0.04% 11,720,547
2014-11-24 2014-11-20 46.045 257,789 -15,375 0.05% 11,869,819
2014-11-21 2014-11-19 45.280 273,164 -5,256 0.05% 12,368,824
2014-11-20 2014-11-18 44.974 278,420 -5,139 0.05% 12,521,634
2014-11-19 2014-11-17 45.841 283,559 -5,334 0.05% 12,998,556
2014-11-18 2014-11-14 47.167 288,893 +3,373 0.05% 13,626,074
2014-11-17 2014-11-13 47.217 285,520 +1,412 0.05% 13,481,540
2014-11-14 2014-11-12 47.880 284,108 +40 0.05% 13,603,198
2014-11-13 2014-11-11 47.931 284,068 +12,943 0.05% 13,615,768
2014-11-12 2014-11-10 48.186 271,125 +21,651 0.05% 13,064,517
2014-11-11 2014-11-07 48.339 249,474 +196 0.04% 12,059,397
2014-11-10 2014-11-06 48.849 249,278 -13,061 0.04% 12,177,032
2014-11-07 2014-11-05 47.116 262,339 -19,886 0.05% 12,360,237
2014-11-06 2014-11-04 47.167 282,225 +6,511 0.05% 13,311,567
2014-11-05 2014-11-03 45.331 275,714 +18,278 0.05% 12,498,346
2014-11-04 2014-10-31 46.147 257,436 -981 0.05% 11,879,819
2014-11-03 2014-10-30 46.861 258,417 -20,160 0.05% 12,109,566
2014-10-31 2014-10-29 46.504 278,577 +12,826 0.05% 12,954,841
2014-10-30 2014-10-28 43.393 265,751 +19,297 0.05% 11,531,783
2014-10-29 2014-10-27 42.985 246,454 -2,079 0.04% 10,593,889
2014-10-28 2014-10-24 43.138 248,533 -5,922 0.04% 10,721,274
2014-10-27 2014-10-23 43.699 254,455 -9,963 0.05% 11,119,462
2014-10-24 2014-10-22 43.750 264,418 -78 0.05% 11,568,320
2014-10-23 2014-10-21 42.475 264,496 -1,373 0.05% 11,234,561
2014-10-22 2014-10-20 41.965 265,869 -2,314 0.05% 11,157,310
2014-10-21 2014-10-17 41.914 268,183 -3,687 0.05% 11,240,744
2014-10-17 2014-10-15 42.832 271,870 +12,551 0.05% 11,644,814
2014-10-15 2014-10-13 42.730 259,319 -2,510 0.05% 11,080,780
2014-10-14 2014-10-10 43.495 261,829 +16,670 0.05% 11,388,296
2014-10-13 2014-10-09 43.903 245,159 +26,475 0.04% 10,763,239
2014-10-08 2014-10-06 43.138 218,684 -745 0.04% 9,433,641
2014-10-07 2014-10-03 41.659 219,429 +32,084 0.04% 9,141,302
2014-10-06 2014-09-30 40.844 187,345 -27,897 0.03% 7,651,853
2014-10-03 2014-09-29 41.812 215,242 +104,568 0.04% 8,999,800
2014-09-30 2014-09-26 42.067 110,674 -144,745 0.02% 4,655,770
2014-09-29 2014-09-25 42.322 255,419 +22,240 0.05% 10,809,940
2014-09-26 2014-09-24 42.220 233,179 +10,198 0.04% 9,844,910
2014-09-19 2014-09-17 41.812 222,981 -8,316 0.04% 9,323,387
2014-09-18 2014-09-16 41.812 231,297 -7,962 0.04% 9,671,099
2014-09-17 2014-09-15 41.965 239,259 +4,903 0.04% 10,040,610
2014-09-16 2014-09-12 43.087 234,356 +70,209 0.04% 10,097,753
2014-09-12 2014-09-10 44.515 164,147 +27,456 0.03% 7,307,001
2014-09-08 2014-09-04 46.096 136,691 -11,453 0.02% 6,300,867
2014-09-05 2014-09-03 45.637 148,144 +42,596 0.03% 6,760,815
2014-09-04 2014-09-02 43.189 105,548 -2,746 0.02% 4,558,536
2014-09-03 2014-09-01 42.883 108,294 -6,315 0.02% 4,644,002
2014-09-02 2014-08-29 42.526 114,609 +23,926 0.02% 4,873,902
2014-09-01 2014-08-28 41.507 90,683 +29,339 0.02% 3,763,936
2014-08-29 2014-08-27 43.240 61,344 -16,500 0.01% 2,652,528
2014-08-28 2014-08-26 45.127 77,844 -35,261 0.01% 3,512,856
2014-08-27 2014-08-25 45.637 113,105 -22,514 0.02% 5,161,748
2014-08-25 2014-08-21 45.127 135,619 +588 0.02% 6,120,062
2014-08-22 2014-08-20 46.147 135,031 -2,981 0.02% 6,231,234
2014-08-21 2014-08-19 45.892 138,012 +432 0.02% 6,333,610
2014-08-20 2014-08-18 45.331 137,580 +156 0.02% 6,236,617
2014-08-19 2014-08-15 46.249 137,424 +118 0.02% 6,355,677
2014-08-18 2014-08-14 46.759 137,306 -9,766 0.02% 6,420,234
2014-08-15 2014-08-13 46.402 147,072 +9,962 0.03% 6,824,383
2014-08-14 2014-08-12 45.637 137,110 +12,826 0.02% 6,257,259
2014-08-11 2014-08-07 44.413 124,284 +118 0.02% 5,519,826
2014-08-08 2014-08-06 45.382 124,166 +431 0.02% 5,634,880
2014-08-06 2014-08-04 43.393 123,735 -314 0.02% 5,369,256
2014-08-05 2014-08-01 43.444 124,049 +61,345 0.02% 5,389,207
2014-08-01 2014-07-30 44.107 62,704 -5,256 0.01% 2,765,689
2014-07-31 2014-07-29 43.087 67,960 +1,020 0.01% 2,928,209
2014-07-30 2014-07-28 41.303 66,940 +2,941 0.01% 2,764,794
2014-07-29 2014-07-25 40.487 63,999 -39 0.01% 2,591,109
2014-07-28 2014-07-24 40.691 64,038 +2,157 0.01% 2,605,749
2014-07-23 2014-07-21 40.283 61,881 +2,903 0.01% 2,492,737
2014-07-22 2014-07-18 40.283 58,978 +588 0.01% 2,375,796
2014-07-21 2014-07-17 40.385 58,390 +902 0.01% 2,358,064
2014-07-17 2014-07-15 40.385 57,488 -2,157 0.01% 2,321,637
2014-07-15 2014-07-11 40.232 59,645 -540,255 0.01% 2,399,623
2014-07-14 2014-07-10 40.538 599,900 -9,649 0.11% 24,318,566
2014-07-11 2014-07-09 39.671 609,549 -3,648 0.11% 24,181,331
2014-07-10 2014-07-08 40.130 613,197 -1,882 0.11% 24,607,457
2014-07-09 2014-07-07 39.977 615,079 +706 0.11% 24,588,891
2014-07-08 2014-07-04 39.569 614,373 +313 0.11% 24,310,048
2014-07-07 2014-07-03 40.283 614,060 -2,078 0.11% 24,736,023
2014-07-04 2014-07-02 41.118 616,138 -21,141 0.11% 25,334,170
2014-07-03 2014-06-30 38.929 637,279 +547,516 0.11% 24,808,579
2014-07-02 2014-06-27 36.688 89,763 -3,339 0.02% 3,293,227
2014-06-30 2014-06-26 37.053 93,102 +422 0.02% 3,449,692
2014-06-27 2014-06-25 36.584 92,680 +6,716 0.02% 3,390,586
2014-06-26 2014-06-24 37.470 85,964 -2,917 0.02% 3,221,048
2014-06-25 2014-06-23 37.574 88,881 -3,262 0.02% 3,339,611
2014-06-24 2014-06-20 38.720 92,143 +11,974 0.02% 3,567,819
2014-06-23 2014-06-19 38.043 80,169 -2,111 0.01% 3,049,868
2014-06-20 2014-06-18 38.095 82,280 -3,646 0.01% 3,134,464
2014-06-19 2014-06-17 38.981 85,926 +1,344 0.02% 3,349,484
2014-06-18 2014-06-16 38.981 84,582 +9,632 0.02% 3,297,093
2014-06-16 2014-06-12 39.137 74,950 +1,459 0.01% 2,933,346
2014-06-13 2014-06-11 38.981 73,491 +3,953 0.01% 2,864,755
2014-06-12 2014-06-10 38.147 69,538 -231 0.01% 2,652,681
2014-06-11 2014-06-09 38.095 69,769 +499 0.01% 2,657,857
2014-06-10 2014-06-06 37.730 69,270 -1,995 0.01% 2,613,578
2014-06-09 2014-06-05 37.626 71,265 -9,173 0.01% 2,681,422
2014-06-06 2014-06-04 37.574 80,438 +1,727 0.01% 3,022,374
2014-06-05 2014-06-03 37.470 78,711 -1,803 0.01% 2,949,280
2014-06-04 2014-05-30 35.906 80,514 -6,832 0.01% 2,890,961
2014-05-30 2014-05-28 37.574 87,346 -2,993 0.02% 3,281,935
2014-05-29 2014-05-27 38.147 90,339 -1,267 0.02% 3,446,181
2014-05-28 2014-05-26 38.460 91,606 -805 0.02% 3,523,157
2014-05-27 2014-05-23 37.782 92,411 -5,220 0.02% 3,491,511
2014-05-26 2014-05-22 38.043 97,631 +4,375 0.02% 3,714,174
2014-05-20 2014-05-16 37.209 93,256 +2,495 0.02% 3,469,978
2014-05-19 2014-05-15 36.271 90,761 +4,183 0.02% 3,292,003
2014-05-16 2014-05-14 37.782 86,578 +3,991 0.02% 3,271,126
2014-05-15 2014-05-13 37.782 82,587 +7,522 0.02% 3,120,336
2014-05-13 2014-05-09 36.740 75,065 +422 0.01% 2,757,899
2014-05-12 2014-05-08 37.418 74,643 -422 0.01% 2,792,963
2014-05-09 2014-05-07 39.189 75,065 +2,802 0.01% 2,941,758
2014-05-08 2014-05-05 39.606 72,263 -6,256 0.01% 2,862,077
2014-05-07 2014-05-02 39.971 78,519 -1,305 0.01% 3,138,498
2014-05-02 2014-04-29 39.971 79,824 -3,837 0.01% 3,190,660
2014-04-30 2014-04-28 40.544 83,661 -34,195 0.02% 3,391,988
2014-04-29 2014-04-25 42.160 117,856 -4,375 0.02% 4,968,804
2014-04-22 2014-04-16 43.828 122,231 -4,183 0.02% 5,357,091
2014-04-16 2014-04-14 44.557 126,414 -2,917 0.02% 5,632,653
2014-04-15 2014-04-11 45.130 129,331 -230 0.02% 5,836,765
2014-04-14 2014-04-10 46.381 129,561 +22,451 0.02% 6,009,191
2014-04-11 2014-04-09 45.078 107,110 -38 0.02% 4,828,340
2014-04-10 2014-04-08 45.391 107,148 +2,648 0.02% 4,863,556
2014-04-09 2014-04-07 45.235 104,500 -6,870 0.02% 4,727,023
2014-04-07 2014-04-03 44.922 111,370 +10,477 0.02% 5,002,962
2014-04-04 2014-04-02 46.746 100,893 +4,183 0.02% 4,716,341
2014-04-03 2014-04-01 46.850 96,710 +31,316 0.02% 4,530,882
2014-04-02 2014-03-31 46.850 65,394 +14,814 0.01% 3,063,721
2014-04-01 2014-03-28 46.850 50,580 -11,628 0.01% 2,369,683
2014-03-31 2014-03-27 46.485 62,208 +10,131 0.01% 2,891,764
2014-03-28 2014-03-26 46.433 52,077 +536 0.01% 2,418,106
2014-03-25 2014-03-21 45.443 51,541 -12,742 0.01% 2,342,184
2014-03-24 2014-03-20 46.068 64,283 -1,535 0.01% 2,961,421
2014-03-21 2014-03-19 45.860 65,818 +5,565 0.01% 3,018,416
2014-03-20 2014-03-18 45.808 60,253 -2,917 0.01% 2,760,064
2014-03-19 2014-03-17 44.401 63,170 -2,110 0.01% 2,804,802
2014-03-18 2014-03-14 44.140 65,280 +5,756 0.01% 2,881,478
2014-03-17 2014-03-13 45.391 59,524 +1,190 0.01% 2,701,854
2014-03-14 2014-03-12 44.245 58,334 -2,226 0.01% 2,580,959
2014-03-13 2014-03-11 46.381 60,560 +9,019 0.01% 2,808,844
2014-03-12 2014-03-10 46.798 51,541 -7,637 0.01% 2,412,020
2014-03-10 2014-03-06 48.622 59,178 +38 0.01% 2,877,356
2014-03-07 2014-03-05 47.423 59,140 -68,351 0.01% 2,804,622
2014-03-06 2014-03-04 47.945 127,491 +10,823 0.02% 6,112,502
2014-03-05 2014-03-03 46.902 116,668 +16,733 0.02% 5,471,998
2014-03-04 2014-02-28 49.352 99,935 -2,034 0.02% 4,931,957
2014-03-03 2014-02-27 46.694 101,969 -15,774 0.02% 4,761,325
2014-02-28 2014-02-26 45.443 117,743 +27,402 0.02% 5,350,610
2014-02-27 2014-02-25 45.756 90,341 +34,348 0.02% 4,133,625
2014-02-26 2014-02-24 46.485 55,993 +15,658 0.01% 2,602,857
2014-02-25 2014-02-21 46.381 40,335 +28,400 0.01% 1,870,784
2014-02-24 2014-02-20 46.173 11,935 -2,687 0.00% 551,071
2014-02-21 2014-02-19 47.215 14,622 +2,111 0.00% 690,378
2014-02-20 2014-02-18 48.101 12,511 -19,189 0.00% 601,791
2014-02-19 2014-02-17 47.997 31,700 -11,590 0.01% 1,521,495
2014-02-18 2014-02-14 49.456 43,290 -18,306 0.01% 2,140,945
2014-02-17 2014-02-13 48.153 61,596 -346 0.01% 2,966,034
2014-02-14 2014-02-12 46.902 61,942 -9,249 0.01% 2,905,223
2014-02-13 2014-02-11 45.860 71,191 +1,536 0.01% 3,264,822
2014-02-12 2014-02-10 46.016 69,655 +25,674 0.01% 3,205,270
2014-02-11 2014-02-07 46.068 43,981 +2,111 0.01% 2,026,138
2014-02-10 2014-02-06 44.609 41,870 -5,373 0.01% 1,867,792
2014-02-07 2014-02-05 45.756 47,243 -11,743 0.01% 2,161,641
2014-02-06 2014-02-04 45.443 58,986 -3,454 0.01% 2,680,508
2014-02-05 2014-01-30 46.954 62,440 +13,662 0.01% 2,931,834
2014-02-04 2014-01-28 47.892 48,778 -1,305 0.01% 2,336,099
2014-01-29 2014-01-27 47.267 50,083 -26,058 0.01% 2,367,278
2014-01-28 2014-01-24 50.081 76,141 -3,800 0.01% 3,813,236
2014-01-24 2014-01-22 50.342 79,941 -8,596 0.01% 4,024,374
2014-01-23 2014-01-21 50.550 88,537 -56,914 0.02% 4,475,569
2014-01-22 2014-01-20 47.840 145,451 +13,547 0.03% 6,958,427
2014-01-21 2014-01-17 47.580 131,904 +7,983 0.02% 6,275,964
2014-01-20 2014-01-16 48.049 123,921 +21,338 0.02% 5,954,256
2014-01-17 2014-01-15 48.101 102,583 -768 0.02% 4,934,337
2014-01-16 2014-01-14 48.153 103,351 -2,725 0.02% 4,976,664
2014-01-14 2014-01-10 46.746 106,076 -10,055 0.02% 4,958,625
2014-01-13 2014-01-09 47.215 116,131 -14,622 0.02% 5,483,124
2014-01-10 2014-01-08 48.205 130,753 +13,433 0.02% 6,302,968
2014-01-09 2014-01-07 46.485 117,320 +6,869 0.02% 5,453,667
2014-01-08 2014-01-06 46.642 110,451 -1,957 0.02% 5,151,626
2014-01-07 2014-01-03 48.049 112,408 -149,251 0.02% 5,401,070
2014-01-06 2014-01-02 48.466 261,659 +98,976 0.05% 12,681,491
2014-01-03 2013-12-31 42.994 162,683 -19,572 0.03% 6,994,357
2014-01-02 2013-12-27 42.994 182,255 +460 0.03% 7,835,831
2013-12-30 2013-12-24 37.209 181,795 -1,420 0.03% 6,764,440
2013-12-27 2013-12-20 37.209 183,215 -24,024 0.03% 6,817,277
2013-12-23 2013-12-19 37.574 207,239 -2,303 0.04% 7,786,789
2013-12-20 2013-12-18 37.626 209,542 -30,549 0.04% 7,884,242
2013-12-19 2013-12-17 37.939 240,091 +20,149 0.04% 9,108,753
2013-12-18 2013-12-16 37.991 219,942 +4,720 0.04% 8,355,787
2013-12-17 2013-12-13 38.356 215,222 +1,996 0.04% 8,254,983
2013-12-16 2013-12-12 39.033 213,226 +97,863 0.04% 8,322,880
2013-12-13 2013-12-11 39.554 115,363 +3,185 0.02% 4,563,100
2013-12-12 2013-12-10 40.597 112,178 +4,682 0.02% 4,554,040
2013-12-11 2013-12-09 41.066 107,496 +22,950 0.02% 4,414,385
2013-12-10 2013-12-06 41.326 84,546 +2,763 0.02% 3,493,960
2013-12-09 2013-12-05 41.482 81,783 -14,008 0.01% 3,392,562
2013-12-06 2013-12-04 41.639 95,791 -36,458 0.02% 3,988,625
2013-12-05 2013-12-03 42.577 132,249 +26,787 0.02% 5,630,749
2013-12-04 2013-12-02 42.890 105,462 +11,705 0.02% 4,523,218
2013-12-03 2013-11-29 42.890 93,757 +12,435 0.02% 4,021,196
2013-12-02 2013-11-28 42.108 81,322 +23,756 0.01% 3,424,294
2013-11-28 2013-11-26 39.867 57,566 -1,113 0.01% 2,294,981
2013-11-27 2013-11-25 41.118 58,679 -111,296 0.01% 2,412,745
2013-11-26 2013-11-22 41.482 169,975 +18,422 0.03% 7,050,985
2013-11-22 2013-11-20 40.857 151,553 +1,113 0.03% 6,192,019
2013-11-21 2013-11-19 38.773 150,440 +345 0.03% 5,832,946
2013-11-20 2013-11-18 39.450 150,095 +91,531 0.03% 5,921,255
2013-11-18 2013-11-14 36.584 58,564 +998 0.01% 2,142,494
2013-11-14 2013-11-12 36.375 57,566 -499 0.01% 2,093,983
2013-11-13 2013-11-11 36.532 58,065 +499 0.01% 2,121,212
2013-11-12 2013-11-08 36.427 57,566 -1,382 0.01% 2,096,983
2013-11-11 2013-11-07 36.427 58,948 -63,323 0.01% 2,147,326
2013-11-08 2013-11-06 36.532 122,271 +32,698 0.02% 4,466,766
2013-11-07 2013-11-05 36.584 89,573 +20,685 0.02% 3,276,921
2013-11-06 2013-11-04 36.480 68,888 +1,305 0.01% 2,513,005
2013-11-05 2013-11-01 36.688 67,583 -1,535 0.01% 2,479,487
2013-11-04 2013-10-31 37.782 69,118 +1,535 0.01% 2,611,445
2013-11-01 2013-10-30 37.157 67,583 +3,569 0.01% 2,511,185
2013-10-30 2013-10-28 36.271 64,014 -422 0.01% 2,321,859
2013-10-28 2013-10-24 35.802 64,436 +17,692 0.01% 2,306,944
2013-10-24 2013-10-22 37.261 46,744 +614 0.01% 1,741,741
2013-10-23 2013-10-21 37.939 46,130 -1,497 0.01% 1,750,115
2013-10-22 2013-10-18 37.887 47,627 +5,220 0.01% 1,804,427
2013-10-11 2013-10-09 36.011 42,407 -9,633 0.01% 1,527,099
2013-10-09 2013-10-07 35.958 52,040 -461 0.01% 1,871,277
2013-10-08 2013-10-04 36.115 52,501 +2,994 0.01% 1,896,062
2013-10-07 2013-10-03 35.802 49,507 +1,305 0.01% 1,772,454
2013-10-04 2013-10-02 36.271 48,202 -1,267 0.01% 1,748,340
2013-10-03 2013-09-30 36.219 49,469 +7,791 0.01% 1,791,718
2013-10-02 2013-09-27 36.480 41,678 +691 0.01% 1,520,396
2013-09-30 2013-09-26 36.271 40,987 +641 0.01% 1,486,644
2013-09-27 2013-09-25 38.043 40,346 +1,228 0.01% 1,534,882
2013-09-26 2013-09-24 37.053 39,118 -32,589 0.01% 1,449,432
2013-09-25 2013-09-23 38.147 71,707 +20,608 0.01% 2,735,422
2013-09-24 2013-09-19 36.532 51,099 +1,267 0.01% 1,866,733
2013-09-23 2013-09-18 37.001 49,832 +5,449 0.01% 1,843,819
2013-09-19 2013-09-17 37.366 44,383 -33,537 0.01% 1,658,393
2013-09-18 2013-09-16 37.730 77,920 -178,128 0.01% 2,939,945
2013-09-17 2013-09-13 37.418 256,048 -23,572 0.05% 9,580,706
2013-09-13 2013-09-11 36.219 279,620 +226,006 0.05% 10,127,557
2013-09-12 2013-09-10 36.427 53,614 +15,735 0.01% 1,953,022
2013-09-11 2013-09-09 36.532 37,879 -959 0.01% 1,383,784
2013-09-10 2013-09-06 34.760 38,838 +5,296 0.01% 1,350,002
2013-09-09 2013-09-05 33.144 33,542 +537 0.01% 1,111,726
2013-09-06 2013-09-04 32.832 33,005 -460 0.01% 1,083,607
2013-09-04 2013-09-02 32.623 33,465 -691 0.01% 1,091,734
2013-09-03 2013-08-30 33.353 34,156 +1,151 0.01% 1,139,197
2013-08-30 2013-08-28 31.633 33,005 -27,246 0.01% 1,044,047
2013-08-28 2013-08-26 31.008 60,251 -576 0.01% 1,868,241
2013-08-27 2013-08-23 31.737 60,827 +7,599 0.01% 1,930,480
2013-08-26 2013-08-22 31.529 53,228 +15,581 0.01% 1,678,213
2013-08-23 2013-08-21 30.486 37,647 -729 0.01% 1,147,725
2013-08-22 2013-08-20 31.529 38,376 -21,487 0.01% 1,209,948
2013-08-21 2013-08-19 32.936 59,863 +7,714 0.01% 1,971,638
2013-08-19 2013-08-15 33.457 52,149 +5,987 0.01% 1,744,748
2013-08-16 2013-08-13 33.718 46,162 -53,552 0.01% 1,556,469
2013-08-15 2013-08-12 33.613 99,714 +33,004 0.02% 3,351,718
2013-08-08 2013-08-06 32.832 66,710 +6,678 0.01% 2,190,197
2013-08-07 2013-08-05 33.718 60,032 -1,190 0.01% 2,024,132
2013-08-06 2013-08-02 33.665 61,222 +2,764 0.01% 2,061,065
2013-08-02 2013-07-31 32.832 58,458 +7,176 0.01% 1,919,270
2013-08-01 2013-07-30 32.832 51,282 -1,458 0.01% 1,683,671
2013-07-29 2013-07-25 33.509 52,740 +652 0.01% 1,767,269
2013-07-26 2013-07-24 32.832 52,088 +5,143 0.01% 1,710,133
2013-07-25 2013-07-23 32.154 46,945 +3,492 0.01% 1,509,476
2013-07-24 2013-07-22 31.060 43,453 +1,766 0.01% 1,349,639
2013-07-23 2013-07-19 31.216 41,687 +1,343 0.01% 1,301,305
2013-07-22 2013-07-18 31.998 40,344 -422 0.01% 1,290,919
2013-07-19 2013-07-17 33.040 40,766 +6,677 0.01% 1,346,911
2013-07-18 2013-07-16 33.144 34,089 -1,266 0.01% 1,129,856
2013-07-17 2013-07-15 33.457 35,355 -4,912 0.01% 1,182,871
2013-07-16 2013-07-12 32.727 40,267 +3,684 0.01% 1,317,834
2013-07-15 2013-07-11 32.258 36,583 -11,206 0.01% 1,180,108
2013-07-12 2013-07-10 31.060 47,789 -2,725 0.01% 1,484,314
2013-07-11 2013-07-09 31.894 50,514 +22,911 0.01% 1,611,072
2013-07-09 2013-07-05 32.258 27,603 -767 0.01% 890,428
2013-07-08 2013-07-04 32.884 28,370 -562,366 0.01% 932,911
2013-07-05 2013-07-03 31.998 590,736 +17,654 0.11% 18,902,249
2013-07-03 2013-06-28 35.655 573,082 +573,082 0.10% 20,433,160
2013-06-25 2013-06-21 30.325 0 -75
2013-06-24 2013-06-20 30.379 75 +75 0.00% 2,278
2013-06-20 2013-06-18 31.231 0 -863
2013-06-19 2013-06-17 30.006 863 +863 0.00% 25,895
2013-06-17 2013-06-13 29.473 0 -7,974
2013-06-14 2013-06-11 30.379 7,974 -19,045 0.00% 242,239
2013-06-13 2013-06-10 32.084 27,019 -29,571 0.01% 866,879
2013-06-11 2013-06-07 32.191 56,590 -32,986 0.01% 1,821,668
2013-06-10 2013-06-06 32.510 89,576 -49,272 0.02% 2,912,153
2013-06-07 2013-06-05 33.470 138,848 -110,290 0.03% 4,647,206
2013-06-06 2013-06-04 33.203 249,138 +249,138 0.05% 8,272,193
2013-06-05 2013-06-03 34.056 0 -1,061,886
2013-06-04 2013-05-31 36.028 1,061,886 +1,061,886 0.20% 38,257,557
2013-06-03 2013-05-30 36.561 0 -6,042
2013-05-30 2013-05-28 37.467 6,042 +338 0.00% 226,375
2013-05-29 2013-05-27 36.934 5,704 -1,238 0.00% 210,671
2013-05-28 2013-05-24 36.667 6,942 -14,523 0.00% 254,546
2013-05-27 2013-05-23 36.667 21,465 +8,368 0.00% 787,067
2013-05-24 2013-05-22 36.987 13,097 +976 0.00% 484,422
2013-05-22 2013-05-20 37.627 12,121 +12,121 0.00% 456,075
2013-05-21 2013-05-16 35.761 0 -6,830
2013-05-16 2013-05-14 36.028 6,830 -1,914 0.00% 246,071
2013-05-14 2013-05-10 34.109 8,744 +5,667 0.00% 298,252
2013-05-09 2013-05-07 33.630 3,077 -338 0.00% 103,478
2013-05-06 2013-05-02 32.777 3,415 -2,439 0.00% 111,933
2013-05-03 2013-04-30 33.043 5,854 +5,854 0.00% 193,436
2013-05-02 2013-04-29 32.244 0 -1,769
2013-04-30 2013-04-26 33.790 1,769 -57,340 0.00% 59,774
2013-04-29 2013-04-25 33.843 59,109 -12,384 0.01% 2,000,414
2013-04-26 2013-04-24 34.109 71,493 +6,117 0.01% 2,438,575
2013-04-25 2013-04-23 33.736 65,376 -61,881 0.01% 2,205,539
2013-04-23 2013-04-19 31.391 127,257 +5,253 0.02% 3,994,750
2013-04-22 2013-04-18 30.059 122,004 +1,576 0.02% 3,667,295
2013-04-19 2013-04-17 29.686 120,428 -2,064 0.02% 3,574,994
2013-04-18 2013-04-16 31.071 122,492 +10,771 0.02% 3,806,001
2013-04-17 2013-04-15 31.018 111,721 -413 0.02% 3,465,377
2013-04-12 2013-04-10 33.257 112,134 -6,155 0.02% 3,729,190
2013-04-10 2013-04-08 32.883 118,289 +45,145 0.02% 3,889,754
2013-04-09 2013-04-05 31.924 73,144 +563 0.01% 2,335,061
2013-04-08 2013-04-03 34.056 72,581 +1,238 0.01% 2,471,818
2013-04-03 2013-03-28 34.109 71,343 +2,514 0.01% 2,433,459
2013-04-02 2013-03-27 35.868 68,829 -3,752 0.01% 2,468,762
2013-03-28 2013-03-26 35.548 72,581 -2,494 0.01% 2,580,129
2013-03-27 2013-03-25 36.188 75,075 -4,654 0.01% 2,716,801
2013-03-25 2013-03-21 35.921 79,729 -395,420 0.01% 2,863,973
2013-03-22 2013-03-20 37.200 475,149 -25,572 0.09% 17,675,751
2013-03-21 2013-03-19 34.429 500,721 -230,158 0.09% 17,239,353
2013-03-20 2013-03-18 34.322 730,879 -135,508 0.14% 25,085,571
2013-03-19 2013-03-15 34.376 866,387 +839,496 0.16% 29,782,715
2013-03-18 2013-03-14 36.827 26,891 +1,126 0.01% 990,325
2013-03-14 2013-03-12 38.213 25,765 +2,814 0.00% 984,559
2013-03-12 2013-03-08 41.997 22,951 +788 0.00% 963,874
2013-03-06 2013-03-04 41.890 22,163 +2,665 0.00% 928,418
2013-03-05 2013-03-01 42.850 19,498 +600 0.00% 835,485
2013-03-04 2013-02-28 43.223 18,898 -11,187 0.00% 816,826
2013-03-01 2013-02-27 41.038 30,085 -14,710 0.01% 1,234,620
2013-02-27 2013-02-25 41.091 44,795 +38 0.01% 1,840,673
2013-02-26 2013-02-22 41.677 44,757 -4,166 0.01% 1,865,350
2013-02-25 2013-02-21 42.317 48,923 +3,115 0.01% 2,070,266
2013-02-22 2013-02-20 43.436 45,808 +4,390 0.01% 1,989,718
2013-02-21 2013-02-19 42.104 41,418 -1,951 0.01% 1,743,849
2013-02-20 2013-02-18 43.223 43,369 -8,293 0.01% 1,874,532
2013-02-19 2013-02-15 44.129 51,662 +2,852 0.01% 2,279,787
2013-02-18 2013-02-14 43.489 48,810 +300 0.01% 2,122,715
2013-02-14 2013-02-07 42.050 48,510 -3,040 0.01% 2,039,863
2013-02-08 2013-02-06 42.157 51,550 -4,578 0.01% 2,173,190
2013-02-06 2013-02-04 42.850 56,128 +3,077 0.01% 2,405,073
2013-02-05 2013-02-01 43.383 53,051 +601 0.01% 2,301,498
2013-02-04 2013-01-31 43.969 52,450 +7,580 0.01% 2,306,174
2013-02-01 2013-01-30 42.796 44,870 -104,697 0.01% 1,920,279
2013-01-31 2013-01-29 42.903 149,567 +788 0.03% 6,416,886
2013-01-30 2013-01-28 42.210 148,779 +6,567 0.03% 6,279,997
2013-01-29 2013-01-25 39.439 142,212 +1,126 0.03% 5,608,679
2013-01-28 2013-01-24 41.198 141,086 +1,051 0.03% 5,812,408
2013-01-25 2013-01-23 42.796 140,035 +1,538 0.03% 5,993,007
2013-01-24 2013-01-22 43.862 138,497 +3,490 0.03% 6,074,812
2013-01-22 2013-01-18 37.627 135,007 +23,229 0.03% 5,079,882
2013-01-18 2013-01-16 37.520 111,778 +6,830 0.02% 4,193,934
2013-01-17 2013-01-15 38.053 104,948 +9,494 0.02% 3,993,604
2013-01-16 2013-01-14 39.705 95,454 +13,285 0.02% 3,790,033
2013-01-15 2013-01-11 39.545 82,169 +1,748 0.02% 3,249,410
2013-01-14 2013-01-10 39.812 80,421 +826 0.01% 3,201,715
2013-01-11 2013-01-09 39.599 79,595 -36,701 0.01% 3,151,862
2013-01-10 2013-01-08 39.705 116,296 +1,651 0.02% 4,617,572
2013-01-09 2013-01-07 40.132 114,645 -16,399 0.02% 4,600,899
2013-01-08 2013-01-04 40.771 131,044 +77,342 0.02% 5,342,828
2013-01-07 2013-01-03 41.144 53,702 +863 0.01% 2,209,533
2013-01-03 2012-12-31 31.658 52,839 +8,181 0.01% 1,672,760
2013-01-02 2012-12-27 29.579 44,658 -27,769 0.01% 1,320,945
2012-12-28 2012-12-24 29.259 72,427 -218,216 0.01% 2,119,168
2012-12-27 2012-12-20 29.046 290,643 -1,279,082 0.05% 8,442,071
2012-12-21 2012-12-19 29.899 1,569,725 0.29% 46,933,082

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top