History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 42,000 | +0 | 0.00% | 331,380 |
| 2025-10-13 | 2025-10-09 | 7.990 | 42,000 | +0 | 0.00% | 335,580 |
| 2025-10-10 | 2025-10-08 | 7.910 | 42,000 | +0 | 0.00% | 332,220 |
| 2025-10-09 | 2025-10-06 | 8.140 | 42,000 | +0 | 0.00% | 341,880 |
| 2025-10-08 | 2025-10-03 | 8.040 | 42,000 | +0 | 0.00% | 337,680 |
| 2025-10-06 | 2025-10-02 | 8.300 | 42,000 | +0 | 0.00% | 348,600 |
| 2025-10-03 | 2025-09-30 | 8.310 | 42,000 | +0 | 0.00% | 349,020 |
| 2025-10-02 | 2025-09-29 | 7.960 | 42,000 | +0 | 0.00% | 334,320 |
| 2025-09-30 | 2025-09-26 | 7.770 | 42,000 | +0 | 0.00% | 326,340 |
| 2025-09-29 | 2025-09-25 | 7.630 | 42,000 | +0 | 0.00% | 320,460 |
| 2025-09-26 | 2025-09-24 | 7.800 | 42,000 | +0 | 0.00% | 327,600 |
| 2025-09-25 | 2025-09-23 | 7.770 | 42,000 | +0 | 0.00% | 326,340 |
| 2025-09-24 | 2025-09-22 | 7.890 | 42,000 | +0 | 0.00% | 331,380 |
| 2025-09-23 | 2025-09-19 | 7.880 | 42,000 | +0 | 0.00% | 330,960 |
| 2025-09-22 | 2025-09-18 | 7.930 | 42,000 | +0 | 0.00% | 333,060 |
| 2025-09-19 | 2025-09-17 | 8.010 | 42,000 | +0 | 0.00% | 336,420 |
| 2025-09-18 | 2025-09-16 | 7.940 | 42,000 | +0 | 0.00% | 333,480 |
| 2025-09-17 | 2025-09-15 | 7.940 | 42,000 | +0 | 0.00% | 333,480 |
| 2025-09-16 | 2025-09-12 | 8.090 | 42,000 | +0 | 0.00% | 339,780 |
| 2025-09-15 | 2025-09-11 | 8.000 | 42,000 | +0 | 0.00% | 336,000 |
| 2025-09-12 | 2025-09-10 | 7.990 | 42,000 | +0 | 0.00% | 335,580 |
| 2025-09-11 | 2025-09-09 | 8.020 | 42,000 | +0 | 0.00% | 336,840 |
| 2025-09-10 | 2025-09-08 | 8.140 | 42,000 | +0 | 0.00% | 341,880 |
| 2025-09-09 | 2025-09-05 | 8.080 | 42,000 | +0 | 0.00% | 339,360 |
| 2025-09-08 | 2025-09-04 | 8.020 | 42,000 | +0 | 0.00% | 336,840 |
| 2025-09-05 | 2025-09-03 | 8.100 | 42,000 | +0 | 0.00% | 340,200 |
| 2025-09-04 | 2025-09-02 | 8.060 | 42,000 | +0 | 0.00% | 338,520 |
| 2025-09-03 | 2025-09-01 | 8.150 | 42,000 | +0 | 0.00% | 342,300 |
| 2025-09-02 | 2025-08-29 | 8.150 | 42,000 | +0 | 0.00% | 342,300 |
| 2025-09-01 | 2025-08-28 | 8.360 | 42,000 | +0 | 0.00% | 351,120 |
| 2025-08-29 | 2025-08-27 | 8.250 | 42,000 | +0 | 0.00% | 346,500 |
| 2025-08-28 | 2025-08-26 | 8.430 | 42,000 | +0 | 0.00% | 354,060 |
| 2025-08-27 | 2025-08-25 | 8.270 | 42,000 | +0 | 0.00% | 347,340 |
| 2025-08-26 | 2025-08-22 | 8.220 | 42,000 | +0 | 0.00% | 345,240 |
| 2025-08-25 | 2025-08-21 | 8.240 | 42,000 | +0 | 0.00% | 346,080 |
| 2025-08-22 | 2025-08-20 | 8.300 | 42,000 | +0 | 0.00% | 348,600 |
| 2025-08-21 | 2025-08-19 | 8.060 | 42,000 | +0 | 0.00% | 338,520 |
| 2025-08-20 | 2025-08-18 | 8.060 | 42,000 | +0 | 0.00% | 338,520 |
| 2025-08-19 | 2025-08-15 | 8.330 | 42,000 | +0 | 0.00% | 349,860 |
| 2025-08-18 | 2025-08-14 | 8.180 | 42,000 | +0 | 0.00% | 343,560 |
| 2025-08-15 | 2025-08-13 | 8.300 | 42,000 | +0 | 0.00% | 348,600 |
| 2025-08-14 | 2025-08-12 | 8.680 | 42,000 | +0 | 0.00% | 364,560 |
| 2025-08-13 | 2025-08-11 | 8.620 | 42,000 | +0 | 0.00% | 362,040 |
| 2025-08-12 | 2025-08-08 | 8.400 | 42,000 | +0 | 0.00% | 352,800 |
| 2025-08-11 | 2025-08-07 | 8.400 | 42,000 | +0 | 0.00% | 352,800 |
| 2025-08-08 | 2025-08-06 | 8.420 | 42,000 | +0 | 0.00% | 353,640 |
| 2025-08-07 | 2025-08-05 | 8.310 | 42,000 | +0 | 0.00% | 349,020 |
| 2025-08-06 | 2025-08-04 | 8.390 | 42,000 | +0 | 0.00% | 352,380 |
| 2025-08-05 | 2025-08-01 | 8.270 | 42,000 | +0 | 0.00% | 347,340 |
| 2025-08-04 | 2025-07-31 | 8.470 | 42,000 | +0 | 0.00% | 355,740 |
| 2025-08-01 | 2025-07-30 | 8.610 | 42,000 | +0 | 0.00% | 361,620 |
| 2025-07-31 | 2025-07-29 | 8.600 | 42,000 | +0 | 0.00% | 361,200 |
| 2025-07-30 | 2025-07-28 | 8.230 | 42,000 | +0 | 0.00% | 345,660 |
| 2025-07-29 | 2025-07-25 | 7.960 | 42,000 | +0 | 0.00% | 334,320 |
| 2025-07-28 | 2025-07-24 | 7.880 | 42,000 | +0 | 0.00% | 330,960 |
| 2025-07-25 | 2025-07-23 | 7.700 | 42,000 | -5,000 | 0.00% | 323,400 |
| 2025-05-30 | 2025-05-28 | 5.674 | 47,000 | +1,606 | 0.00% | 266,672 |
| 2025-03-24 | 2025-03-20 | 6.254 | 45,394 | +4,829 | 0.00% | 283,879 |
| 2024-07-22 | 2024-07-18 | 6.321 | 40,565 | +164 | 0.00% | 256,397 |
| 2024-06-05 | 2024-06-03 | 7.838 | 40,401 | -20,200 | 0.00% | 316,681 |
| 2024-03-28 | 2024-03-26 | 7.028 | 60,601 | +9,619 | 0.00% | 425,877 |
| 2023-08-14 | 2023-08-10 | 5.281 | 50,982 | +4,810 | 0.00% | 269,239 |
| 2023-07-25 | 2023-07-21 | 5.021 | 46,172 | +2,003 | 0.00% | 231,819 |
| 2022-08-18 | 2022-08-16 | 8.118 | 44,169 | +14,723 | 0.00% | 358,563 |
| 2022-07-27 | 2022-07-25 | 21.809 | 29,446 | +11,076 | 0.00% | 642,193 |
| 2021-06-10 | 2021-06-08 | 29.457 | 18,370 | +380 | 0.00% | 541,117 |
| 2021-03-17 | 2021-03-15 | 21.915 | 17,990 | -2,811 | 0.00% | 394,243 |
| 2021-03-10 | 2021-03-08 | 19.709 | 20,801 | +2,811 | 0.00% | 409,964 |
| 2021-02-22 | 2021-02-18 | 23.942 | 17,990 | -5,622 | 0.00% | 430,723 |
| 2021-02-16 | 2021-02-09 | 21.701 | 23,612 | -1,124 | 0.00% | 512,406 |
| 2021-02-10 | 2021-02-08 | 20.776 | 24,736 | +1,124 | 0.00% | 513,918 |
| 2021-01-20 | 2021-01-18 | 24.049 | 23,612 | -1,124 | 0.00% | 567,847 |
| 2021-01-13 | 2021-01-11 | 23.373 | 24,736 | +1,124 | 0.00% | 578,158 |
| 2021-01-12 | 2021-01-08 | 24.014 | 23,612 | -1,124 | 0.00% | 567,007 |
| 2021-01-11 | 2021-01-07 | 23.017 | 24,736 | +1,124 | 0.00% | 569,358 |
| 2020-06-03 | 2020-06-01 | 11.189 | 23,612 | +490 | 0.00% | 264,204 |
| 2019-06-28 | 2019-06-26 | 13.969 | 23,122 | +3,854 | 0.00% | 322,982 |
| 2019-06-05 | 2019-06-03 | 19.974 | 19,268 | +4,409 | 0.00% | 384,860 |
| 2018-12-04 | 2018-11-30 | 19.786 | 14,859 | -4,246 | 0.00% | 293,995 |
| 2018-11-23 | 2018-11-21 | 19.079 | 19,105 | +4,246 | 0.00% | 364,504 |
| 2018-06-12 | 2018-06-08 | 29.070 | 14,859 | +411 | 0.00% | 431,956 |
| 2017-07-10 | 2017-07-06 | 33.673 | 14,448 | -2,476 | 0.00% | 486,509 |
| 2017-07-06 | 2017-07-04 | 33.043 | 16,924 | -826 | 0.00% | 559,224 |
| 2017-06-30 | 2017-06-28 | 34.206 | 17,750 | +2,477 | 0.00% | 607,157 |
| 2017-06-13 | 2017-06-09 | 32.097 | 15,273 | +80 | 0.00% | 490,213 |
| 2016-06-27 | 2016-06-23 | 23.768 | 15,193 | -3,286 | 0.00% | 361,109 |
| 2016-06-24 | 2016-06-22 | 23.817 | 18,479 | +3,286 | 0.00% | 440,111 |
| 2016-06-02 | 2016-05-31 | 24.583 | 15,193 | +398 | 0.00% | 373,489 |
| 2016-05-09 | 2016-05-05 | 28.009 | 14,795 | -800 | 0.00% | 414,394 |
| 2016-03-10 | 2016-03-08 | 31.260 | 15,595 | -1,799 | 0.00% | 487,501 |
| 2016-03-08 | 2016-03-04 | 32.010 | 17,394 | +1,799 | 0.00% | 556,788 |
| 2016-02-29 | 2016-02-25 | 28.109 | 15,595 | -1,599 | 0.00% | 438,361 |
| 2016-02-26 | 2016-02-24 | 29.510 | 17,194 | +1,599 | 0.00% | 507,387 |
| 2015-12-29 | 2015-12-24 | 36.412 | 15,595 | -1,999 | 0.00% | 567,841 |
| 2015-12-14 | 2015-12-10 | 34.611 | 17,594 | +1,999 | 0.00% | 608,949 |
| 2015-11-24 | 2015-11-20 | 33.961 | 15,595 | -1,200 | 0.00% | 529,621 |
| 2015-11-23 | 2015-11-19 | 33.461 | 16,795 | +1,200 | 0.00% | 561,974 |
| 2015-11-12 | 2015-11-10 | 33.961 | 15,595 | -1,240 | 0.00% | 529,621 |
| 2015-11-09 | 2015-11-05 | 34.761 | 16,835 | +1,240 | 0.00% | 585,205 |
| 2015-11-05 | 2015-11-03 | 33.761 | 15,595 | -1,120 | 0.00% | 526,501 |
| 2015-11-03 | 2015-10-30 | 34.561 | 16,715 | +1,120 | 0.00% | 577,690 |
| 2015-10-29 | 2015-10-27 | 37.262 | 15,595 | -1,120 | 0.00% | 581,102 |
| 2015-10-20 | 2015-10-16 | 36.862 | 16,715 | +1,120 | 0.00% | 616,147 |
| 2015-10-16 | 2015-10-14 | 35.361 | 15,595 | +800 | 0.00% | 551,461 |
| 2015-10-13 | 2015-10-09 | 36.212 | 14,795 | -1,000 | 0.00% | 535,752 |
| 2015-10-09 | 2015-10-07 | 36.262 | 15,795 | +1,000 | 0.00% | 572,754 |
| 2015-09-25 | 2015-09-23 | 34.111 | 14,795 | -920 | 0.00% | 504,673 |
| 2015-09-22 | 2015-09-18 | 35.061 | 15,715 | +920 | 0.00% | 550,989 |
| 2015-09-18 | 2015-09-16 | 34.261 | 14,795 | +1,999 | 0.00% | 506,893 |
| 2015-09-11 | 2015-09-09 | 35.061 | 12,796 | -1,199 | 0.00% | 448,645 |
| 2015-09-10 | 2015-09-08 | 34.661 | 13,995 | +1,199 | 0.00% | 485,083 |
| 2015-09-09 | 2015-09-07 | 33.611 | 12,796 | -2,399 | 0.00% | 430,085 |
| 2015-09-07 | 2015-09-02 | 33.911 | 15,195 | +800 | 0.00% | 515,277 |
| 2015-09-04 | 2015-09-01 | 33.411 | 14,395 | +1,599 | 0.00% | 480,948 |
| 2015-09-02 | 2015-08-31 | 34.511 | 12,796 | -2,839 | 0.00% | 441,605 |
| 2015-09-01 | 2015-08-28 | 34.111 | 15,635 | +2,839 | 0.00% | 533,326 |
| 2015-08-31 | 2015-08-27 | 35.311 | 12,796 | -3,199 | 0.00% | 451,845 |
| 2015-08-28 | 2015-08-26 | 33.161 | 15,995 | -1,999 | 0.00% | 530,406 |
| 2015-08-27 | 2015-08-25 | 32.811 | 17,994 | +1,999 | 0.00% | 590,394 |
| 2015-08-24 | 2015-08-20 | 38.412 | 15,995 | +2,000 | 0.00% | 614,407 |
| 2015-08-18 | 2015-08-14 | 43.014 | 13,995 | -1,440 | 0.00% | 601,980 |
| 2015-08-17 | 2015-08-13 | 42.264 | 15,435 | +1,440 | 0.00% | 652,340 |
| 2015-08-11 | 2015-08-07 | 42.414 | 13,995 | -1,120 | 0.00% | 593,580 |
| 2015-08-10 | 2015-08-06 | 41.213 | 15,115 | +1,120 | 0.00% | 622,939 |
| 2015-07-30 | 2015-07-28 | 40.763 | 13,995 | +1,999 | 0.00% | 570,481 |
| 2015-07-29 | 2015-07-27 | 41.513 | 11,996 | -1,360 | 0.00% | 497,995 |
| 2015-07-28 | 2015-07-24 | 45.615 | 13,356 | +1,360 | 0.00% | 609,230 |
| 2015-07-15 | 2015-07-13 | 44.514 | 11,996 | -800 | 0.00% | 533,995 |
| 2015-07-14 | 2015-07-10 | 40.763 | 12,796 | +3,199 | 0.00% | 521,606 |
| 2015-07-08 | 2015-07-06 | 39.663 | 9,597 | +800 | 0.00% | 380,644 |
| 2015-07-06 | 2015-07-02 | 47.815 | 8,797 | -1,600 | 0.00% | 420,633 |
| 2015-07-03 | 2015-06-30 | 49.866 | 10,397 | -999 | 0.00% | 518,458 |
| 2015-07-02 | 2015-06-29 | 51.892 | 11,396 | +2,599 | 0.00% | 591,359 |
| 2015-06-30 | 2015-06-26 | 52.517 | 8,797 | -4,399 | 0.00% | 461,992 |
| 2015-06-26 | 2015-06-24 | 54.643 | 13,196 | +3,799 | 0.00% | 721,064 |
| 2015-06-25 | 2015-06-23 | 52.517 | 9,397 | -240 | 0.00% | 493,502 |
| 2015-06-23 | 2015-06-19 | 49.416 | 9,637 | +840 | 0.00% | 476,222 |
| 2015-06-22 | 2015-06-18 | 51.142 | 8,797 | -1,200 | 0.00% | 449,892 |
| 2015-06-19 | 2015-06-17 | 48.016 | 9,997 | +600 | 0.00% | 480,011 |
| 2015-06-18 | 2015-06-16 | 48.916 | 9,397 | -600 | 0.00% | 459,662 |
| 2015-06-12 | 2015-06-10 | 49.766 | 9,997 | -1,399 | 0.00% | 497,512 |
| 2015-06-11 | 2015-06-09 | 52.393 | 11,396 | -2,000 | 0.00% | 597,071 |
| 2015-06-10 | 2015-06-08 | 55.198 | 13,396 | +2,218 | 0.00% | 739,427 |
| 2015-06-09 | 2015-06-05 | 55.835 | 11,178 | +784 | 0.00% | 624,123 |
| 2015-06-08 | 2015-06-04 | 56.727 | 10,394 | +981 | 0.00% | 589,623 |
| 2015-06-05 | 2015-06-03 | 59.404 | 9,413 | -2,746 | 0.00% | 559,173 |
| 2015-06-04 | 2015-06-02 | 59.532 | 12,159 | +1,177 | 0.00% | 723,847 |
| 2015-06-03 | 2015-06-01 | 59.659 | 10,982 | +784 | 0.00% | 655,178 |
| 2015-06-02 | 2015-05-29 | 56.600 | 10,198 | +1,569 | 0.00% | 577,205 |
| 2015-06-01 | 2015-05-28 | 56.472 | 8,629 | -784 | 0.00% | 487,300 |
| 2015-05-29 | 2015-05-27 | 55.835 | 9,413 | -393 | 0.00% | 525,574 |
| 2015-05-28 | 2015-05-26 | 55.198 | 9,806 | -3,138 | 0.00% | 541,267 |
| 2015-05-26 | 2015-05-21 | 54.815 | 12,944 | +1,020 | 0.00% | 709,527 |
| 2015-05-22 | 2015-05-20 | 54.688 | 11,924 | +3,295 | 0.00% | 652,096 |
| 2015-05-21 | 2015-05-19 | 55.325 | 8,629 | -3,922 | 0.00% | 477,400 |
| 2015-05-20 | 2015-05-18 | 54.305 | 12,551 | +3,922 | 0.00% | 681,585 |
| 2015-05-11 | 2015-05-07 | 46.657 | 8,629 | -981 | 0.00% | 402,600 |
| 2015-05-07 | 2015-05-05 | 49.665 | 9,610 | -784 | 0.00% | 477,281 |
| 2015-05-06 | 2015-05-04 | 52.138 | 10,394 | -235 | 0.00% | 541,924 |
| 2015-04-28 | 2015-04-24 | 57.365 | 10,629 | +2,000 | 0.00% | 609,729 |
| 2015-04-27 | 2015-04-23 | 60.169 | 8,629 | -1,177 | 0.00% | 519,200 |
| 2015-04-24 | 2015-04-22 | 61.062 | 9,806 | -941 | 0.00% | 598,769 |
| 2015-04-22 | 2015-04-20 | 54.050 | 10,747 | +941 | 0.00% | 580,878 |
| 2015-04-16 | 2015-04-14 | 53.795 | 9,806 | +1,961 | 0.00% | 527,517 |
| 2015-04-14 | 2015-04-10 | 57.365 | 7,845 | -6,746 | 0.00% | 450,026 |
| 2015-04-10 | 2015-04-08 | 48.696 | 14,591 | -824 | 0.00% | 710,527 |
| 2015-04-09 | 2015-04-02 | 43.852 | 15,415 | -1,255 | 0.00% | 675,980 |
| 2015-04-02 | 2015-03-31 | 43.036 | 16,670 | -2,784 | 0.00% | 717,414 |
| 2015-04-01 | 2015-03-30 | 41.609 | 19,454 | +1,804 | 0.00% | 809,452 |
| 2015-03-31 | 2015-03-27 | 40.895 | 17,650 | -785 | 0.00% | 721,790 |
| 2015-03-27 | 2015-03-25 | 40.895 | 18,435 | +824 | 0.00% | 753,893 |
| 2015-03-26 | 2015-03-24 | 39.161 | 17,611 | -784 | 0.00% | 689,663 |
| 2015-03-25 | 2015-03-23 | 38.957 | 18,395 | -2,746 | 0.00% | 716,614 |
| 2015-03-24 | 2015-03-20 | 38.345 | 21,141 | -902 | 0.00% | 810,654 |
| 2015-03-23 | 2015-03-19 | 37.733 | 22,043 | +902 | 0.00% | 831,753 |
| 2015-03-20 | 2015-03-18 | 37.631 | 21,141 | -1,373 | 0.00% | 795,562 |
| 2015-03-18 | 2015-03-16 | 36.203 | 22,514 | +1,373 | 0.00% | 815,085 |
| 2015-03-13 | 2015-03-11 | 36.101 | 21,141 | +784 | 0.00% | 763,222 |
| 2015-02-12 | 2015-02-10 | 36.254 | 20,357 | +3,923 | 0.00% | 738,032 |
| 2015-02-09 | 2015-02-05 | 37.223 | 16,434 | +549 | 0.00% | 611,728 |
| 2015-02-06 | 2015-02-04 | 37.784 | 15,885 | +863 | 0.00% | 600,202 |
| 2015-02-05 | 2015-02-03 | 37.784 | 15,022 | +706 | 0.00% | 567,594 |
| 2015-02-04 | 2015-02-02 | 38.243 | 14,316 | +1,098 | 0.00% | 547,488 |
| 2015-01-21 | 2015-01-19 | 38.957 | 13,218 | +784 | 0.00% | 514,933 |
| 2015-01-16 | 2015-01-14 | 41.405 | 12,434 | +471 | 0.00% | 514,824 |
| 2015-01-14 | 2015-01-12 | 43.444 | 11,963 | -1,334 | 0.00% | 519,723 |
| 2015-01-05 | 2014-12-31 | 43.903 | 13,297 | +471 | 0.00% | 583,779 |
| 2014-12-23 | 2014-12-19 | 42.934 | 12,826 | +157 | 0.00% | 550,675 |
| 2014-12-18 | 2014-12-16 | 46.912 | 12,669 | +1,177 | 0.00% | 594,322 |
| 2014-12-16 | 2014-12-12 | 47.472 | 11,492 | -1,059 | 0.00% | 545,553 |
| 2014-12-15 | 2014-12-11 | 46.963 | 12,551 | -3,334 | 0.00% | 589,427 |
| 2014-12-10 | 2014-12-08 | 45.382 | 15,885 | +3,648 | 0.00% | 720,890 |
| 2014-12-08 | 2014-12-04 | 44.005 | 12,237 | +1,176 | 0.00% | 538,490 |
| 2014-12-05 | 2014-12-03 | 43.036 | 11,061 | +981 | 0.00% | 476,024 |
| 2014-12-03 | 2014-12-01 | 41.914 | 10,080 | -628 | 0.00% | 422,498 |
| 2014-11-27 | 2014-11-25 | 48.186 | 10,708 | +942 | 0.00% | 515,979 |
| 2014-11-10 | 2014-11-06 | 48.849 | 9,766 | +1,921 | 0.00% | 477,061 |
| 2014-11-07 | 2014-11-05 | 47.116 | 7,845 | -1,098 | 0.00% | 369,621 |
| 2014-10-03 | 2014-09-29 | 41.812 | 8,943 | -784 | 0.00% | 373,929 |
| 2014-09-03 | 2014-09-01 | 42.883 | 9,727 | +667 | 0.00% | 417,126 |
| 2014-08-26 | 2014-08-22 | 46.147 | 9,060 | +784 | 0.00% | 418,089 |
| 2014-08-21 | 2014-08-19 | 45.892 | 8,276 | -784 | 0.00% | 379,800 |
| 2014-08-01 | 2014-07-30 | 44.107 | 9,060 | +431 | 0.00% | 399,610 |
| 2014-07-28 | 2014-07-24 | 40.691 | 8,629 | -1,177 | 0.00% | 351,120 |
| 2014-07-18 | 2014-07-16 | 40.079 | 9,806 | -1,804 | 0.00% | 393,013 |
| 2014-07-17 | 2014-07-15 | 40.385 | 11,610 | +785 | 0.00% | 468,867 |
| 2014-07-16 | 2014-07-14 | 40.691 | 10,825 | +1,137 | 0.00% | 440,477 |
| 2014-07-07 | 2014-07-03 | 40.283 | 9,688 | +1,843 | 0.00% | 390,259 |
| 2014-07-04 | 2014-07-02 | 41.118 | 7,845 | -1,568 | 0.00% | 322,568 |
| 2014-07-03 | 2014-06-30 | 38.929 | 9,413 | +816 | 0.00% | 366,438 |
| 2014-06-20 | 2014-06-18 | 38.095 | 8,597 | +921 | 0.00% | 327,504 |
| 2014-06-12 | 2014-06-10 | 38.147 | 7,676 | -1,189 | 0.00% | 292,818 |
| 2014-05-14 | 2014-05-12 | 38.147 | 8,865 | +1,189 | 0.00% | 338,175 |
| 2014-05-13 | 2014-05-09 | 36.740 | 7,676 | -959 | 0.00% | 282,017 |
| 2014-05-12 | 2014-05-08 | 37.418 | 8,635 | +959 | 0.00% | 323,101 |
| 2014-04-30 | 2014-04-28 | 40.544 | 7,676 | -3,108 | 0.00% | 311,219 |
| 2014-04-28 | 2014-04-24 | 43.411 | 10,784 | +691 | 0.00% | 468,141 |
| 2014-04-07 | 2014-04-03 | 44.922 | 10,093 | +383 | 0.00% | 453,398 |
| 2014-04-03 | 2014-04-01 | 46.850 | 9,710 | +2,034 | 0.00% | 454,915 |
| 2014-04-01 | 2014-03-28 | 46.850 | 7,676 | -1,995 | 0.00% | 359,622 |
| 2014-03-27 | 2014-03-25 | 46.329 | 9,671 | +614 | 0.00% | 448,048 |
| 2014-03-25 | 2014-03-21 | 45.443 | 9,057 | +1,381 | 0.00% | 411,578 |
| 2014-03-24 | 2014-03-20 | 46.068 | 7,676 | -1,995 | 0.00% | 353,622 |
| 2014-03-20 | 2014-03-18 | 45.808 | 9,671 | +767 | 0.00% | 443,008 |
| 2014-03-17 | 2014-03-13 | 45.391 | 8,904 | +1,228 | 0.00% | 404,162 |
| 2014-03-07 | 2014-03-05 | 47.423 | 7,676 | -3,338 | 0.00% | 364,022 |
| 2014-03-04 | 2014-02-28 | 49.352 | 11,014 | +652 | 0.00% | 543,559 |
| 2014-02-27 | 2014-02-25 | 45.756 | 10,362 | -3,914 | 0.00% | 474,122 |
| 2014-02-19 | 2014-02-17 | 47.997 | 14,276 | +383 | 0.00% | 685,201 |
| 2014-02-18 | 2014-02-14 | 49.456 | 13,893 | -38 | 0.00% | 687,090 |
| 2014-02-10 | 2014-02-06 | 44.609 | 13,931 | +614 | 0.00% | 621,452 |
| 2014-02-05 | 2014-01-30 | 46.954 | 13,317 | +153 | 0.00% | 625,292 |
| 2014-02-04 | 2014-01-28 | 47.892 | 13,164 | +1,267 | 0.00% | 630,456 |
| 2014-01-29 | 2014-01-27 | 47.267 | 11,897 | -1,190 | 0.00% | 562,337 |
| 2014-01-20 | 2014-01-16 | 48.049 | 13,087 | +1,420 | 0.00% | 628,815 |
| 2014-01-17 | 2014-01-15 | 48.101 | 11,667 | +921 | 0.00% | 561,193 |
| 2014-01-16 | 2014-01-14 | 48.153 | 10,746 | +3,070 | 0.00% | 517,452 |
| 2014-01-14 | 2014-01-10 | 46.746 | 7,676 | -4,682 | 0.00% | 358,822 |
| 2014-01-08 | 2014-01-06 | 46.642 | 12,358 | +1,612 | 0.00% | 576,399 |
| 2014-01-06 | 2014-01-02 | 48.466 | 10,746 | -1,496 | 0.00% | 520,813 |
| 2013-12-27 | 2013-12-20 | 37.209 | 12,242 | +7,675 | 0.00% | 455,515 |
| 2013-12-16 | 2013-12-12 | 39.033 | 4,567 | +1,458 | 0.00% | 178,264 |
| 2013-12-13 | 2013-12-11 | 39.554 | 3,109 | -2,648 | 0.00% | 122,974 |
| 2013-12-10 | 2013-12-06 | 41.326 | 5,757 | +3,838 | 0.00% | 237,915 |
| 2013-12-09 | 2013-12-05 | 41.482 | 1,919 | -7,292 | 0.00% | 79,605 |
| 2013-12-06 | 2013-12-04 | 41.639 | 9,211 | +768 | 0.00% | 383,535 |
| 2013-12-05 | 2013-12-03 | 42.577 | 8,443 | +767 | 0.00% | 359,477 |
| 2013-11-29 | 2013-11-27 | 40.857 | 7,676 | +1,536 | 0.00% | 313,619 |
| 2013-11-28 | 2013-11-26 | 39.867 | 6,140 | -2,917 | 0.00% | 244,783 |
| 2013-11-27 | 2013-11-25 | 41.118 | 9,057 | +767 | 0.00% | 372,403 |
| 2013-11-22 | 2013-11-20 | 40.857 | 8,290 | -767 | 0.00% | 338,706 |
| 2013-11-20 | 2013-11-18 | 39.450 | 9,057 | -806 | 0.00% | 357,299 |
| 2013-11-01 | 2013-10-30 | 37.157 | 9,863 | +998 | 0.00% | 366,480 |
| 2013-10-30 | 2013-10-28 | 36.271 | 8,865 | +3,454 | 0.00% | 321,543 |
| 2013-10-29 | 2013-10-25 | 36.375 | 5,411 | -5,872 | 0.00% | 196,827 |
| 2013-10-25 | 2013-10-23 | 36.323 | 11,283 | +384 | 0.00% | 409,835 |
| 2013-10-24 | 2013-10-22 | 37.261 | 10,899 | +882 | 0.00% | 406,111 |
| 2013-10-15 | 2013-10-10 | 35.802 | 10,017 | +6,141 | 0.00% | 358,630 |
| 2013-10-11 | 2013-10-09 | 36.011 | 3,876 | -4,682 | 0.00% | 139,577 |
| 2013-10-03 | 2013-09-30 | 36.219 | 8,558 | +767 | 0.00% | 309,962 |
| 2013-09-17 | 2013-09-13 | 37.418 | 7,791 | +2,648 | 0.00% | 291,521 |
| 2013-09-12 | 2013-09-10 | 36.427 | 5,143 | +1,305 | 0.00% | 187,346 |
| 2013-09-11 | 2013-09-09 | 36.532 | 3,838 | -12,012 | 0.00% | 140,209 |
| 2013-09-10 | 2013-09-06 | 34.760 | 15,850 | +499 | 0.00% | 550,943 |
| 2013-07-03 | 2013-06-28 | 35.655 | 15,351 | +340 | 0.00% | 547,338 |
| 2013-06-26 | 2013-06-24 | 29.473 | 15,011 | -750 | 0.00% | 442,413 |
| 2013-06-14 | 2013-06-11 | 30.379 | 15,761 | +750 | 0.00% | 478,797 |
| 2013-06-06 | 2013-06-04 | 33.203 | 15,011 | +3,753 | 0.00% | 498,414 |
| 2013-06-05 | 2013-06-03 | 34.056 | 11,258 | +3,753 | 0.00% | 383,402 |
| 2013-05-22 | 2013-05-20 | 37.627 | 7,505 | -3,753 | 0.00% | 282,389 |
| 2013-05-21 | 2013-05-16 | 35.761 | 11,258 | +3,753 | 0.00% | 402,602 |
| 2013-05-03 | 2013-04-30 | 33.043 | 7,505 | -2,777 | 0.00% | 247,990 |
| 2013-05-02 | 2013-04-29 | 32.244 | 10,282 | +10,282 | 0.00% | 331,532 |
| 2013-03-27 | 2013-03-25 | 36.188 | 0 | -1,126 | ||
| 2013-03-26 | 2013-03-22 | 35.442 | 1,126 | -375 | 0.00% | 39,907 |
| 2013-03-25 | 2013-03-21 | 35.921 | 1,501 | +1,501 | 0.00% | 53,918 |
| 2013-03-22 | 2013-03-20 | 37.200 | 0 | -826 | ||
| 2013-03-19 | 2013-03-15 | 34.376 | 826 | -975 | 0.00% | 28,394 |
| 2013-03-18 | 2013-03-14 | 36.827 | 1,801 | +1,801 | 0.00% | 66,326 |
| 2013-02-18 | 2013-02-14 | 43.489 | 0 | -1,501 | ||
| 2013-02-14 | 2013-02-07 | 42.050 | 1,501 | +1,501 | 0.00% | 63,118 |
| 2013-01-24 | 2013-01-22 | 43.862 | 0 | -450 | ||
| 2013-01-23 | 2013-01-21 | 37.094 | 450 | +450 | 0.00% | 16,692 |
| 2013-01-22 | 2013-01-18 | 37.627 | 0 | -5,066 | ||
| 2013-01-21 | 2013-01-17 | 36.348 | 5,066 | +5,066 | 0.00% | 184,137 |
| 2013-01-08 | 2013-01-04 | 40.771 | 0 | -1,501 | ||
| 2013-01-07 | 2013-01-03 | 41.144 | 1,501 | +1,501 | 0.00% | 61,758 |
| 2012-12-21 | 2012-12-19 | 29.899 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy