History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 435,071 | +0 | 0.01% | 3,432,710 |
| 2025-10-13 | 2025-10-09 | 7.990 | 435,071 | +0 | 0.01% | 3,476,217 |
| 2025-10-10 | 2025-10-08 | 7.910 | 435,071 | +0 | 0.01% | 3,441,412 |
| 2025-10-09 | 2025-10-06 | 8.140 | 435,071 | +0 | 0.01% | 3,541,478 |
| 2025-10-08 | 2025-10-03 | 8.040 | 435,071 | +0 | 0.01% | 3,497,971 |
| 2025-10-06 | 2025-10-02 | 8.300 | 435,071 | +0 | 0.01% | 3,611,089 |
| 2025-10-03 | 2025-09-30 | 8.310 | 435,071 | +0 | 0.01% | 3,615,440 |
| 2025-10-02 | 2025-09-29 | 7.960 | 435,071 | +0 | 0.01% | 3,463,165 |
| 2025-09-30 | 2025-09-26 | 7.770 | 435,071 | +0 | 0.01% | 3,380,502 |
| 2025-09-29 | 2025-09-25 | 7.630 | 435,071 | -5,000 | 0.01% | 3,319,592 |
| 2025-09-09 | 2025-09-05 | 8.080 | 440,071 | +12,000 | 0.01% | 3,555,774 |
| 2025-09-05 | 2025-09-03 | 8.100 | 428,071 | +20,000 | 0.01% | 3,467,375 |
| 2025-09-03 | 2025-09-01 | 8.150 | 408,071 | +30,000 | 0.01% | 3,325,779 |
| 2025-09-02 | 2025-08-29 | 8.150 | 378,071 | +20,000 | 0.01% | 3,081,279 |
| 2025-09-01 | 2025-08-28 | 8.360 | 358,071 | -25,000 | 0.01% | 2,993,474 |
| 2025-08-28 | 2025-08-26 | 8.430 | 383,071 | -8,900 | 0.01% | 3,229,289 |
| 2025-08-22 | 2025-08-20 | 8.300 | 391,971 | -15,900 | 0.01% | 3,253,359 |
| 2025-08-21 | 2025-08-19 | 8.060 | 407,871 | -600 | 0.01% | 3,287,440 |
| 2025-08-20 | 2025-08-18 | 8.060 | 408,471 | +20,000 | 0.01% | 3,292,276 |
| 2025-08-19 | 2025-08-15 | 8.330 | 388,471 | +6,500 | 0.01% | 3,235,963 |
| 2025-08-18 | 2025-08-14 | 8.180 | 381,971 | +10,000 | 0.01% | 3,124,523 |
| 2025-08-15 | 2025-08-13 | 8.300 | 371,971 | +8,900 | 0.01% | 3,087,359 |
| 2025-08-08 | 2025-08-06 | 8.420 | 363,071 | -2,400 | 0.01% | 3,057,058 |
| 2025-08-05 | 2025-08-01 | 8.270 | 365,471 | -600 | 0.01% | 3,022,445 |
| 2025-07-30 | 2025-07-28 | 8.230 | 366,071 | -16,200 | 0.01% | 3,012,764 |
| 2025-07-29 | 2025-07-25 | 7.960 | 382,271 | -18,800 | 0.01% | 3,042,877 |
| 2025-07-25 | 2025-07-23 | 7.700 | 401,071 | -3,500 | 0.01% | 3,088,247 |
| 2025-07-24 | 2025-07-22 | 7.550 | 404,571 | +35,000 | 0.01% | 3,054,511 |
| 2025-07-22 | 2025-07-18 | 7.070 | 369,571 | -374,300 | 0.01% | 2,612,867 |
| 2025-07-21 | 2025-07-17 | 6.890 | 743,871 | -100,000 | 0.02% | 5,125,271 |
| 2025-07-18 | 2025-07-16 | 6.770 | 843,871 | -106,900 | 0.03% | 5,713,007 |
| 2025-07-15 | 2025-07-11 | 6.560 | 950,771 | -52,700 | 0.03% | 6,237,058 |
| 2025-07-14 | 2025-07-10 | 6.470 | 1,003,471 | +20,000 | 0.03% | 6,492,457 |
| 2025-07-10 | 2025-07-08 | 6.370 | 983,471 | -10,000 | 0.03% | 6,264,710 |
| 2025-07-08 | 2025-07-04 | 6.330 | 993,471 | -12,500 | 0.03% | 6,288,671 |
| 2025-07-04 | 2025-07-02 | 6.520 | 1,005,971 | -5,000 | 0.03% | 6,558,931 |
| 2025-07-02 | 2025-06-27 | 6.120 | 1,010,971 | +22,500 | 0.03% | 6,187,143 |
| 2025-06-26 | 2025-06-24 | 6.220 | 988,471 | -3,000 | 0.03% | 6,148,290 |
| 2025-06-25 | 2025-06-23 | 6.160 | 991,471 | -53,000 | 0.03% | 6,107,461 |
| 2025-06-11 | 2025-06-09 | 5.800 | 1,044,471 | -40,300 | 0.03% | 6,057,932 |
| 2025-06-10 | 2025-06-06 | 5.580 | 1,084,771 | -10,400 | 0.04% | 6,053,022 |
| 2025-06-04 | 2025-06-02 | 5.260 | 1,095,171 | +20,000 | 0.04% | 5,760,599 |
| 2025-05-30 | 2025-05-28 | 5.674 | 1,075,171 | +36,737 | 0.03% | 6,100,376 |
| 2025-05-29 | 2025-05-27 | 5.643 | 1,038,434 | -86,925 | 0.03% | 5,859,680 |
| 2025-05-26 | 2025-05-22 | 5.456 | 1,125,359 | +9,658 | 0.04% | 6,140,450 |
| 2025-05-23 | 2025-05-21 | 5.529 | 1,115,701 | -74,466 | 0.04% | 6,168,613 |
| 2025-05-22 | 2025-05-20 | 5.560 | 1,190,167 | -2,800 | 0.04% | 6,617,298 |
| 2025-05-19 | 2025-05-15 | 5.808 | 1,192,967 | +96,583 | 0.04% | 6,929,307 |
| 2025-05-16 | 2025-05-14 | 5.798 | 1,096,384 | -289,750 | 0.04% | 6,356,956 |
| 2025-05-14 | 2025-05-12 | 5.622 | 1,386,134 | -4,829 | 0.05% | 7,792,979 |
| 2025-05-12 | 2025-05-08 | 5.260 | 1,390,963 | +19,317 | 0.05% | 7,316,069 |
| 2025-04-29 | 2025-04-25 | 5.115 | 1,371,646 | +38,633 | 0.05% | 7,015,643 |
| 2025-04-23 | 2025-04-17 | 4.856 | 1,333,013 | +505,516 | 0.04% | 6,473,002 |
| 2025-04-22 | 2025-04-16 | 4.991 | 827,497 | +144,875 | 0.03% | 4,129,638 |
| 2025-04-17 | 2025-04-15 | 4.908 | 682,622 | +128,939 | 0.02% | 3,350,095 |
| 2025-04-09 | 2025-04-07 | 4.566 | 553,683 | +8,692 | 0.02% | 2,528,123 |
| 2025-03-28 | 2025-03-26 | 6.119 | 544,991 | -6,761 | 0.02% | 3,334,842 |
| 2025-03-26 | 2025-03-24 | 6.347 | 551,752 | +19,317 | 0.02% | 3,501,893 |
| 2025-03-19 | 2025-03-17 | 6.016 | 532,435 | +6,761 | 0.02% | 3,202,884 |
| 2025-03-05 | 2025-03-03 | 5.456 | 525,674 | +144,875 | 0.02% | 2,868,307 |
| 2025-02-25 | 2025-02-21 | 5.653 | 380,799 | -9,659 | 0.01% | 2,152,717 |
| 2025-02-20 | 2025-02-18 | 5.612 | 390,458 | -2,897 | 0.01% | 2,191,150 |
| 2025-02-04 | 2025-01-28 | 5.591 | 393,355 | +2,897 | 0.01% | 2,199,262 |
| 2025-01-17 | 2025-01-15 | 5.156 | 390,458 | +580 | 0.01% | 2,013,271 |
| 2025-01-15 | 2025-01-13 | 5.042 | 389,878 | +8,016 | 0.01% | 1,965,876 |
| 2025-01-09 | 2025-01-07 | 5.291 | 381,862 | +1,932 | 0.01% | 2,020,346 |
| 2024-12-04 | 2024-12-02 | 5.819 | 379,930 | -2,415 | 0.01% | 2,210,744 |
| 2024-11-13 | 2024-11-11 | 6.285 | 382,345 | -173,850 | 0.01% | 2,402,938 |
| 2024-10-10 | 2024-10-08 | 6.513 | 556,195 | -965 | 0.02% | 3,622,232 |
| 2024-10-09 | 2024-10-07 | 7.268 | 557,160 | +12,555 | 0.02% | 4,049,632 |
| 2024-10-04 | 2024-10-02 | 6.709 | 544,605 | +966 | 0.02% | 3,653,887 |
| 2024-10-02 | 2024-09-27 | 6.181 | 543,639 | +4,829 | 0.02% | 3,360,342 |
| 2024-09-26 | 2024-09-24 | 5.405 | 538,810 | -9,754 | 0.02% | 2,912,089 |
| 2024-09-24 | 2024-09-20 | 5.198 | 548,564 | +9,851 | 0.02% | 2,851,212 |
| 2024-09-10 | 2024-09-05 | 5.560 | 538,713 | +19,317 | 0.02% | 2,995,230 |
| 2024-09-02 | 2024-08-29 | 5.736 | 519,396 | -19,317 | 0.02% | 2,979,249 |
| 2024-08-29 | 2024-08-27 | 5.591 | 538,713 | +19,317 | 0.02% | 3,011,963 |
| 2024-08-22 | 2024-08-20 | 5.819 | 519,396 | +3,863 | 0.02% | 3,022,271 |
| 2024-08-01 | 2024-07-30 | 5.964 | 515,533 | +2,704 | 0.02% | 3,074,521 |
| 2024-07-22 | 2024-07-18 | 6.321 | 512,829 | +2,074 | 0.02% | 3,241,413 |
| 2024-07-05 | 2024-07-03 | 7.184 | 510,755 | +74,934 | 0.02% | 3,669,010 |
| 2024-05-30 | 2024-05-28 | 7.381 | 435,821 | -5,291 | 0.01% | 3,216,804 |
| 2024-05-27 | 2024-05-23 | 6.788 | 441,112 | +2,405 | 0.01% | 2,994,472 |
| 2024-05-22 | 2024-05-20 | 7.121 | 438,707 | -2,212 | 0.01% | 3,124,088 |
| 2024-05-21 | 2024-05-17 | 6.955 | 440,919 | +2,212 | 0.01% | 3,066,501 |
| 2024-05-17 | 2024-05-14 | 7.163 | 438,707 | +2,886 | 0.01% | 3,142,331 |
| 2024-05-16 | 2024-05-13 | 7.329 | 435,821 | +165,451 | 0.01% | 3,194,151 |
| 2024-05-14 | 2024-05-10 | 7.381 | 270,370 | -1,923 | 0.01% | 1,995,607 |
| 2024-04-29 | 2024-04-25 | 6.892 | 272,293 | +1,923 | 0.01% | 1,876,758 |
| 2024-04-24 | 2024-04-22 | 6.882 | 270,370 | -1,923 | 0.01% | 1,860,693 |
| 2024-04-15 | 2024-04-11 | 7.298 | 272,293 | +1,923 | 0.01% | 1,987,155 |
| 2024-03-18 | 2024-03-14 | 6.965 | 270,370 | +7,696 | 0.01% | 1,883,178 |
| 2024-03-13 | 2024-03-11 | 6.913 | 262,674 | -289 | 0.01% | 1,815,921 |
| 2024-02-27 | 2024-02-23 | 6.373 | 262,963 | +289 | 0.01% | 1,675,766 |
| 2023-11-24 | 2023-11-22 | 5.000 | 262,674 | -6,541 | 0.01% | 1,313,471 |
| 2023-09-14 | 2023-09-12 | 4.626 | 269,215 | +96 | 0.01% | 1,245,425 |
| 2023-08-02 | 2023-07-31 | 4.834 | 269,119 | +6,541 | 0.01% | 1,300,935 |
| 2023-07-25 | 2023-07-21 | 5.021 | 262,578 | +11,396 | 0.01% | 1,318,342 |
| 2023-02-23 | 2023-02-21 | 6.520 | 251,182 | -5,521 | 0.01% | 1,637,825 |
| 2022-08-18 | 2022-08-16 | 8.118 | 256,703 | +85,567 | 0.01% | 2,083,912 |
| 2022-07-27 | 2022-07-25 | 21.809 | 171,136 | +64,370 | 0.01% | 3,732,333 |
| 2022-06-24 | 2022-06-22 | 21.078 | 106,766 | +2,296 | 0.01% | 2,250,365 |
| 2022-06-13 | 2022-06-09 | 22.227 | 104,470 | -230 | 0.01% | 2,322,079 |
| 2022-03-04 | 2022-03-02 | 22.367 | 104,700 | -6,027 | 0.01% | 2,341,782 |
| 2022-01-21 | 2022-01-19 | 25.258 | 110,727 | -1,723 | 0.01% | 2,796,767 |
| 2022-01-13 | 2022-01-11 | 25.537 | 112,450 | +1,723 | 0.01% | 2,871,628 |
| 2021-12-06 | 2021-12-02 | 26.060 | 110,727 | +229 | 0.01% | 2,885,492 |
| 2021-11-04 | 2021-11-02 | 25.955 | 110,498 | -7,577 | 0.01% | 2,867,975 |
| 2021-10-12 | 2021-10-08 | 27.105 | 118,075 | +57 | 0.01% | 3,200,385 |
| 2021-10-11 | 2021-10-07 | 27.906 | 118,018 | +172 | 0.01% | 3,293,407 |
| 2021-09-10 | 2021-09-08 | 32.574 | 117,846 | -1,148 | 0.01% | 3,838,761 |
| 2021-09-09 | 2021-09-07 | 30.972 | 118,994 | +574 | 0.01% | 3,685,458 |
| 2021-09-07 | 2021-09-03 | 31.669 | 118,420 | +574 | 0.01% | 3,750,193 |
| 2021-08-12 | 2021-08-10 | 28.707 | 117,846 | -5,740 | 0.01% | 3,383,037 |
| 2021-07-30 | 2021-07-28 | 27.000 | 123,586 | -2,871 | 0.01% | 3,336,842 |
| 2021-07-23 | 2021-07-21 | 29.613 | 126,457 | +2,871 | 0.01% | 3,744,781 |
| 2021-07-13 | 2021-07-09 | 27.871 | 123,586 | -1,149 | 0.01% | 3,444,482 |
| 2021-07-12 | 2021-07-08 | 29.543 | 124,735 | -1,722 | 0.01% | 3,685,096 |
| 2021-07-09 | 2021-07-07 | 30.554 | 126,457 | -5,281 | 0.01% | 3,863,733 |
| 2021-07-08 | 2021-07-06 | 30.136 | 131,738 | -574 | 0.01% | 3,970,012 |
| 2021-07-07 | 2021-07-05 | 30.693 | 132,312 | +8,151 | 0.01% | 4,061,064 |
| 2021-07-06 | 2021-07-02 | 30.658 | 124,161 | -16,074 | 0.01% | 3,806,559 |
| 2021-07-05 | 2021-06-30 | 29.892 | 140,235 | -28,933 | 0.01% | 4,191,876 |
| 2021-06-30 | 2021-06-28 | 29.787 | 169,168 | -86,110 | 0.01% | 5,039,054 |
| 2021-06-24 | 2021-06-22 | 29.474 | 255,278 | -88,579 | 0.02% | 7,523,994 |
| 2021-06-23 | 2021-06-21 | 28.498 | 343,857 | -19,347 | 0.03% | 9,799,318 |
| 2021-06-16 | 2021-06-11 | 27.732 | 363,204 | -11,481 | 0.03% | 10,072,293 |
| 2021-06-15 | 2021-06-10 | 28.533 | 374,685 | +11,481 | 0.03% | 10,690,915 |
| 2021-06-10 | 2021-06-08 | 29.457 | 363,204 | +7,521 | 0.03% | 10,698,743 |
| 2021-05-21 | 2021-05-18 | 26.966 | 355,683 | -1,686 | 0.03% | 9,591,446 |
| 2021-05-13 | 2021-05-11 | 26.717 | 357,369 | +1,799 | 0.03% | 9,547,916 |
| 2021-05-12 | 2021-05-10 | 27.678 | 355,570 | -18,553 | 0.03% | 9,841,391 |
| 2021-05-11 | 2021-05-07 | 27.500 | 374,123 | +18,553 | 0.03% | 10,288,349 |
| 2021-05-06 | 2021-05-04 | 26.290 | 355,570 | -1,125 | 0.03% | 9,348,057 |
| 2021-04-12 | 2021-04-08 | 24.298 | 356,695 | -19,227 | 0.03% | 8,667,014 |
| 2021-04-09 | 2021-04-07 | 25.650 | 375,922 | +16,416 | 0.03% | 9,642,392 |
| 2021-04-07 | 2021-03-31 | 24.263 | 359,506 | -1,124 | 0.03% | 8,722,527 |
| 2021-03-19 | 2021-03-17 | 23.231 | 360,630 | -1,124 | 0.03% | 8,377,739 |
| 2021-03-15 | 2021-03-11 | 21.915 | 361,754 | -506 | 0.03% | 7,927,675 |
| 2021-03-05 | 2021-03-03 | 21.523 | 362,260 | +5,902 | 0.03% | 7,797,000 |
| 2021-03-02 | 2021-02-26 | 20.634 | 356,358 | +506 | 0.03% | 7,353,029 |
| 2021-02-26 | 2021-02-24 | 21.630 | 355,852 | +2,811 | 0.03% | 7,697,058 |
| 2021-02-25 | 2021-02-23 | 22.057 | 353,041 | +1,125 | 0.03% | 7,786,972 |
| 2021-02-24 | 2021-02-22 | 22.946 | 351,916 | -1,687 | 0.03% | 8,075,148 |
| 2021-02-23 | 2021-02-19 | 22.413 | 353,603 | -5,622 | 0.03% | 7,925,164 |
| 2021-02-22 | 2021-02-18 | 23.942 | 359,225 | +5,622 | 0.03% | 8,600,692 |
| 2021-02-18 | 2021-02-16 | 23.266 | 353,603 | -2,249 | 0.03% | 8,227,075 |
| 2021-02-10 | 2021-02-08 | 20.776 | 355,852 | +2,249 | 0.03% | 7,393,227 |
| 2021-02-08 | 2021-02-04 | 21.879 | 353,603 | +1,687 | 0.03% | 7,736,470 |
| 2021-01-29 | 2021-01-27 | 24.938 | 351,916 | -6,746 | 0.03% | 8,776,246 |
| 2021-01-26 | 2021-01-22 | 27.144 | 358,662 | -282 | 0.03% | 9,735,577 |
| 2021-01-25 | 2021-01-21 | 26.290 | 358,944 | -562 | 0.03% | 9,436,760 |
| 2021-01-22 | 2021-01-20 | 25.792 | 359,506 | -2,440 | 0.03% | 9,272,481 |
| 2021-01-21 | 2021-01-19 | 24.974 | 361,946 | -8,995 | 0.03% | 9,039,256 |
| 2021-01-20 | 2021-01-18 | 24.049 | 370,941 | -2,810 | 0.03% | 8,920,790 |
| 2021-01-15 | 2021-01-13 | 23.836 | 373,751 | +5,172 | 0.03% | 8,908,590 |
| 2021-01-14 | 2021-01-12 | 22.662 | 368,579 | -11,244 | 0.03% | 8,352,602 |
| 2021-01-13 | 2021-01-11 | 23.373 | 379,823 | -1,124 | 0.03% | 8,877,658 |
| 2021-01-11 | 2021-01-07 | 23.017 | 380,947 | +82,641 | 0.03% | 8,768,405 |
| 2021-01-08 | 2021-01-06 | 22.413 | 298,306 | -9,558 | 0.03% | 6,685,814 |
| 2021-01-06 | 2021-01-04 | 21.061 | 307,864 | +5,622 | 0.03% | 6,483,842 |
| 2020-12-28 | 2020-12-22 | 19.993 | 302,242 | -1,124 | 0.03% | 6,042,865 |
| 2020-12-21 | 2020-12-17 | 20.741 | 303,366 | -4,048 | 0.03% | 6,291,979 |
| 2020-12-18 | 2020-12-16 | 20.136 | 307,414 | +4,048 | 0.03% | 6,190,017 |
| 2020-12-17 | 2020-12-15 | 20.954 | 303,366 | +11,244 | 0.03% | 6,356,733 |
| 2020-12-16 | 2020-12-14 | 23.480 | 292,122 | +2,810 | 0.03% | 6,858,987 |
| 2020-12-11 | 2020-12-09 | 22.946 | 289,312 | -899 | 0.02% | 6,638,622 |
| 2020-12-08 | 2020-12-04 | 22.413 | 290,211 | +1,124 | 0.03% | 6,504,384 |
| 2020-12-04 | 2020-12-02 | 22.662 | 289,087 | -562 | 0.02% | 6,551,184 |
| 2020-12-02 | 2020-11-30 | 22.128 | 289,649 | +3,148 | 0.03% | 6,409,353 |
| 2020-12-01 | 2020-11-27 | 23.195 | 286,501 | -6,746 | 0.02% | 6,645,467 |
| 2020-11-30 | 2020-11-26 | 23.160 | 293,247 | +3,373 | 0.03% | 6,791,510 |
| 2020-11-27 | 2020-11-25 | 22.768 | 289,874 | -14,167 | 0.03% | 6,599,956 |
| 2020-11-26 | 2020-11-24 | 24.583 | 304,041 | +10,120 | 0.03% | 7,474,153 |
| 2020-11-25 | 2020-11-23 | 23.693 | 293,921 | -5,622 | 0.03% | 6,963,966 |
| 2020-11-24 | 2020-11-20 | 22.911 | 299,543 | +17,990 | 0.03% | 6,862,729 |
| 2020-11-23 | 2020-11-19 | 21.772 | 281,553 | +3,935 | 0.02% | 6,130,041 |
| 2020-11-20 | 2020-11-18 | 21.416 | 277,618 | +1,686 | 0.02% | 5,945,603 |
| 2020-11-17 | 2020-11-13 | 21.132 | 275,932 | +1,125 | 0.02% | 5,830,963 |
| 2020-11-16 | 2020-11-12 | 21.843 | 274,807 | -2,811 | 0.02% | 6,002,718 |
| 2020-11-13 | 2020-11-11 | 21.879 | 277,618 | +2,249 | 0.02% | 6,073,996 |
| 2020-11-12 | 2020-11-10 | 25.152 | 275,369 | -7,871 | 0.02% | 6,926,060 |
| 2020-11-11 | 2020-11-09 | 25.294 | 283,240 | -2,474 | 0.02% | 7,164,336 |
| 2020-11-10 | 2020-11-06 | 23.195 | 285,714 | +9,558 | 0.02% | 6,627,213 |
| 2020-11-09 | 2020-11-05 | 22.164 | 276,156 | +5,059 | 0.02% | 6,120,604 |
| 2020-11-05 | 2020-11-03 | 21.132 | 271,097 | -337 | 0.02% | 5,728,790 |
| 2020-11-04 | 2020-11-02 | 20.669 | 271,434 | +337 | 0.02% | 5,610,378 |
| 2020-11-03 | 2020-10-30 | 18.713 | 271,097 | -4,497 | 0.02% | 5,072,969 |
| 2020-10-30 | 2020-10-28 | 19.211 | 275,594 | +3,373 | 0.02% | 5,294,382 |
| 2020-10-27 | 2020-10-22 | 17.290 | 272,221 | -2,811 | 0.02% | 4,706,626 |
| 2020-10-14 | 2020-10-09 | 15.991 | 275,032 | -11,244 | 0.02% | 4,398,096 |
| 2020-10-12 | 2020-10-08 | 15.831 | 286,276 | +10,682 | 0.02% | 4,532,071 |
| 2020-09-29 | 2020-09-25 | 14.373 | 275,594 | -956 | 0.02% | 3,960,982 |
| 2020-09-24 | 2020-09-22 | 14.675 | 276,550 | -169 | 0.02% | 4,058,349 |
| 2020-09-22 | 2020-09-18 | 15.137 | 276,719 | -1,124 | 0.02% | 4,188,807 |
| 2020-09-15 | 2020-09-11 | 14.550 | 277,843 | -2,249 | 0.02% | 4,042,728 |
| 2020-07-22 | 2020-07-20 | 13.625 | 280,092 | -562 | 0.02% | 3,816,377 |
| 2020-07-10 | 2020-07-08 | 12.914 | 280,654 | -6,746 | 0.02% | 3,624,346 |
| 2020-06-03 | 2020-06-01 | 11.189 | 287,400 | +5,962 | 0.02% | 3,215,836 |
| 2020-04-28 | 2020-04-24 | 12.425 | 281,438 | -8,257 | 0.02% | 3,496,756 |
| 2020-04-21 | 2020-04-17 | 11.716 | 289,695 | -991 | 0.03% | 3,394,120 |
| 2020-04-08 | 2020-04-06 | 12.370 | 290,686 | +5,505 | 0.03% | 3,595,818 |
| 2020-03-31 | 2020-03-27 | 12.697 | 285,181 | -11,011 | 0.03% | 3,620,964 |
| 2020-03-25 | 2020-03-23 | 11.535 | 296,192 | -9,744 | 0.03% | 3,416,438 |
| 2020-03-20 | 2020-03-18 | 12.043 | 305,936 | +7,707 | 0.03% | 3,684,432 |
| 2020-03-16 | 2020-03-12 | 12.842 | 298,229 | +2,753 | 0.03% | 3,829,973 |
| 2020-03-12 | 2020-03-10 | 13.079 | 295,476 | -2,753 | 0.03% | 3,864,392 |
| 2020-02-27 | 2020-02-25 | 13.297 | 298,229 | +2,753 | 0.03% | 3,965,404 |
| 2020-02-19 | 2020-02-17 | 14.132 | 295,476 | -6,937 | 0.03% | 4,175,690 |
| 2020-02-10 | 2020-02-06 | 13.369 | 302,413 | -4,404 | 0.03% | 4,043,009 |
| 2020-02-07 | 2020-02-05 | 12.861 | 306,817 | -1,101 | 0.03% | 3,945,837 |
| 2020-02-06 | 2020-02-04 | 12.661 | 307,918 | +1,432 | 0.03% | 3,898,471 |
| 2020-02-05 | 2020-02-03 | 12.243 | 306,486 | +550 | 0.03% | 3,752,295 |
| 2020-02-04 | 2020-01-31 | 12.479 | 305,936 | +3,854 | 0.03% | 3,817,805 |
| 2019-12-27 | 2019-12-20 | 13.024 | 302,082 | +550 | 0.03% | 3,934,327 |
| 2019-12-18 | 2019-12-16 | 14.078 | 301,532 | -660 | 0.03% | 4,244,842 |
| 2019-12-11 | 2019-12-09 | 13.442 | 302,192 | -3,303 | 0.03% | 4,062,011 |
| 2019-11-27 | 2019-11-25 | 12.534 | 305,495 | -103,774 | 0.03% | 3,828,950 |
| 2019-11-26 | 2019-11-22 | 12.297 | 409,269 | -28,351 | 0.04% | 5,032,966 |
| 2019-11-12 | 2019-11-08 | 12.951 | 437,620 | -1,652 | 0.04% | 5,667,782 |
| 2019-11-07 | 2019-11-05 | 12.279 | 439,272 | +4,955 | 0.04% | 5,393,947 |
| 2019-10-22 | 2019-10-18 | 13.060 | 434,317 | -4,404 | 0.04% | 5,672,339 |
| 2019-09-25 | 2019-09-23 | 12.479 | 438,721 | +1,651 | 0.04% | 5,474,842 |
| 2019-09-11 | 2019-09-09 | 12.497 | 437,070 | +1,652 | 0.04% | 5,462,178 |
| 2019-08-19 | 2019-08-15 | 12.316 | 435,418 | -1,652 | 0.04% | 5,362,441 |
| 2019-08-15 | 2019-08-13 | 12.025 | 437,070 | -6,606 | 0.04% | 5,255,759 |
| 2019-08-08 | 2019-08-06 | 12.443 | 443,676 | +2,202 | 0.04% | 5,520,558 |
| 2019-06-28 | 2019-06-26 | 13.969 | 441,474 | +73,395 | 0.04% | 6,166,772 |
| 2019-06-18 | 2019-06-14 | 13.060 | 368,079 | +1,101 | 0.04% | 4,807,246 |
| 2019-06-05 | 2019-06-03 | 19.974 | 366,978 | +83,972 | 0.04% | 7,330,039 |
| 2019-05-22 | 2019-05-20 | 20.139 | 283,006 | -2,123 | 0.04% | 5,699,439 |
| 2019-05-14 | 2019-05-09 | 20.233 | 285,129 | -3,821 | 0.04% | 5,769,058 |
| 2019-05-10 | 2019-05-08 | 20.963 | 288,950 | -806 | 0.04% | 6,057,356 |
| 2019-05-08 | 2019-05-06 | 21.058 | 289,756 | -5,095 | 0.04% | 6,101,552 |
| 2019-05-07 | 2019-05-03 | 22.777 | 294,851 | +5,052 | 0.04% | 6,715,826 |
| 2019-05-06 | 2019-05-02 | 23.295 | 289,799 | +1,274 | 0.04% | 6,750,929 |
| 2019-04-17 | 2019-04-15 | 24.732 | 288,525 | +4,245 | 0.04% | 7,135,807 |
| 2019-04-12 | 2019-04-10 | 25.816 | 284,280 | -1,273 | 0.04% | 7,338,837 |
| 2019-04-09 | 2019-04-04 | 26.051 | 285,553 | +1,273 | 0.04% | 7,438,960 |
| 2019-04-08 | 2019-04-03 | 25.816 | 284,280 | -4,245 | 0.04% | 7,338,837 |
| 2019-04-03 | 2019-04-01 | 24.120 | 288,525 | -6,368 | 0.04% | 6,959,111 |
| 2019-04-02 | 2019-03-29 | 23.649 | 294,893 | +8,491 | 0.04% | 6,973,785 |
| 2019-04-01 | 2019-03-28 | 21.717 | 286,402 | +4,245 | 0.04% | 6,219,813 |
| 2019-03-21 | 2019-03-19 | 21.552 | 282,157 | -46,700 | 0.04% | 6,081,102 |
| 2019-03-12 | 2019-03-08 | 21.599 | 328,857 | -1,699 | 0.05% | 7,103,082 |
| 2019-03-11 | 2019-03-07 | 22.259 | 330,556 | -13,373 | 0.05% | 7,357,787 |
| 2019-03-07 | 2019-03-05 | 23.154 | 343,929 | +13,373 | 0.05% | 7,963,293 |
| 2019-03-01 | 2019-02-27 | 21.034 | 330,556 | -7,811 | 0.05% | 6,952,914 |
| 2019-02-28 | 2019-02-26 | 21.646 | 338,367 | -2,802 | 0.05% | 7,324,431 |
| 2019-02-27 | 2019-02-25 | 22.212 | 341,169 | +2,122 | 0.05% | 7,577,948 |
| 2019-02-25 | 2019-02-21 | 20.916 | 339,047 | +10,614 | 0.05% | 7,091,584 |
| 2019-02-22 | 2019-02-20 | 21.105 | 328,433 | -63,683 | 0.05% | 6,931,467 |
| 2019-02-21 | 2019-02-19 | 20.539 | 392,116 | +65,381 | 0.05% | 8,053,811 |
| 2019-02-15 | 2019-02-13 | 20.728 | 326,735 | -424 | 0.04% | 6,772,495 |
| 2019-02-11 | 2019-02-04 | 20.162 | 327,159 | -3,482 | 0.04% | 6,596,340 |
| 2019-01-22 | 2019-01-18 | 19.432 | 330,641 | +2,718 | 0.05% | 6,425,117 |
| 2019-01-21 | 2019-01-17 | 19.456 | 327,923 | -2,633 | 0.04% | 6,380,024 |
| 2019-01-17 | 2019-01-15 | 18.631 | 330,556 | +3,397 | 0.05% | 6,158,740 |
| 2019-01-14 | 2019-01-10 | 18.467 | 327,159 | -3,397 | 0.04% | 6,041,507 |
| 2019-01-08 | 2019-01-04 | 17.407 | 330,556 | +3,397 | 0.05% | 5,753,868 |
| 2018-12-03 | 2018-11-29 | 19.291 | 327,159 | -4,246 | 0.04% | 6,311,218 |
| 2018-11-23 | 2018-11-21 | 19.079 | 331,405 | -2,123 | 0.05% | 6,322,873 |
| 2018-11-19 | 2018-11-15 | 19.150 | 333,528 | -2,122 | 0.05% | 6,386,946 |
| 2018-11-14 | 2018-11-12 | 17.501 | 335,650 | +2,122 | 0.05% | 5,874,161 |
| 2018-11-13 | 2018-11-09 | 16.936 | 333,528 | -1,273 | 0.05% | 5,648,480 |
| 2018-11-12 | 2018-11-08 | 17.383 | 334,801 | -382 | 0.05% | 5,819,873 |
| 2018-11-09 | 2018-11-07 | 17.760 | 335,183 | +4,245 | 0.05% | 5,952,833 |
| 2018-11-08 | 2018-11-06 | 17.995 | 330,938 | +425 | 0.05% | 5,955,392 |
| 2018-11-07 | 2018-11-05 | 17.901 | 330,513 | -1,698 | 0.05% | 5,916,604 |
| 2018-11-06 | 2018-11-02 | 18.043 | 332,211 | +1,868 | 0.05% | 5,993,951 |
| 2018-11-02 | 2018-10-31 | 16.300 | 330,343 | +1,061 | 0.05% | 5,384,453 |
| 2018-10-29 | 2018-10-25 | 16.088 | 329,282 | +3,396 | 0.05% | 5,297,355 |
| 2018-10-15 | 2018-10-11 | 17.124 | 325,886 | +425 | 0.04% | 5,580,466 |
| 2018-10-02 | 2018-09-27 | 19.786 | 325,461 | +46,701 | 0.04% | 6,439,448 |
| 2018-08-17 | 2018-08-15 | 19.715 | 278,760 | +424 | 0.04% | 5,495,741 |
| 2018-08-16 | 2018-08-14 | 20.539 | 278,336 | +1,274 | 0.04% | 5,716,843 |
| 2018-07-30 | 2018-07-26 | 21.599 | 277,062 | +2,123 | 0.04% | 5,984,346 |
| 2018-07-27 | 2018-07-25 | 22.377 | 274,939 | +4,245 | 0.04% | 6,152,198 |
| 2018-07-12 | 2018-07-10 | 21.670 | 270,694 | +2,123 | 0.04% | 5,865,929 |
| 2018-07-09 | 2018-07-05 | 22.047 | 268,571 | +424 | 0.04% | 5,921,140 |
| 2018-06-25 | 2018-06-21 | 24.402 | 268,147 | +425 | 0.04% | 6,543,394 |
| 2018-06-22 | 2018-06-20 | 24.826 | 267,722 | +849 | 0.04% | 6,646,531 |
| 2018-06-20 | 2018-06-15 | 26.522 | 266,873 | -8,491 | 0.04% | 7,078,046 |
| 2018-06-19 | 2018-06-14 | 26.899 | 275,364 | +8,916 | 0.04% | 7,407,022 |
| 2018-06-13 | 2018-06-11 | 28.925 | 266,448 | -7,388 | 0.04% | 7,706,995 |
| 2018-06-12 | 2018-06-08 | 29.070 | 273,836 | +7,584 | 0.04% | 7,960,495 |
| 2018-06-11 | 2018-06-07 | 29.409 | 266,252 | -1,238 | 0.04% | 7,830,326 |
| 2018-06-06 | 2018-06-04 | 29.409 | 267,490 | -8,256 | 0.04% | 7,866,735 |
| 2018-06-05 | 2018-06-01 | 29.167 | 275,746 | +1,239 | 0.04% | 8,042,739 |
| 2018-06-04 | 2018-05-31 | 29.700 | 274,507 | +8,255 | 0.04% | 8,152,901 |
| 2018-06-01 | 2018-05-30 | 31.299 | 266,252 | -25,840 | 0.04% | 8,333,428 |
| 2018-05-23 | 2018-05-18 | 32.946 | 292,092 | +31,785 | 0.04% | 9,623,363 |
| 2018-02-28 | 2018-02-26 | 34.691 | 260,307 | -2,560 | 0.04% | 9,030,196 |
| 2018-02-12 | 2018-02-08 | 34.787 | 262,867 | -20,639 | 0.04% | 9,144,476 |
| 2018-02-09 | 2018-02-07 | 34.836 | 283,506 | -9,412 | 0.04% | 9,876,190 |
| 2018-02-05 | 2018-02-01 | 37.985 | 292,918 | -24,767 | 0.04% | 11,126,547 |
| 2018-02-02 | 2018-01-31 | 39.051 | 317,685 | +1,155 | 0.04% | 12,405,950 |
| 2018-01-30 | 2018-01-26 | 39.536 | 316,530 | -206 | 0.04% | 12,514,207 |
| 2018-01-29 | 2018-01-25 | 38.276 | 316,736 | -11,723 | 0.04% | 12,123,355 |
| 2018-01-24 | 2018-01-22 | 37.452 | 328,459 | -1,239 | 0.05% | 12,301,525 |
| 2018-01-22 | 2018-01-18 | 37.791 | 329,698 | +1,239 | 0.05% | 12,459,746 |
| 2018-01-17 | 2018-01-15 | 37.065 | 328,459 | -17,172 | 0.05% | 12,174,213 |
| 2018-01-16 | 2018-01-12 | 38.373 | 345,631 | -6,853 | 0.05% | 13,262,829 |
| 2018-01-12 | 2018-01-10 | 38.227 | 352,484 | -10,320 | 0.05% | 13,474,563 |
| 2018-01-10 | 2018-01-08 | 37.888 | 362,804 | +37,152 | 0.05% | 13,746,024 |
| 2018-01-09 | 2018-01-05 | 37.549 | 325,652 | -2,064 | 0.05% | 12,227,952 |
| 2018-01-04 | 2018-01-02 | 36.774 | 327,716 | -826 | 0.05% | 12,051,406 |
| 2018-01-03 | 2017-12-29 | 36.580 | 328,542 | +14,283 | 0.05% | 12,018,109 |
| 2018-01-02 | 2017-12-28 | 36.338 | 314,259 | +8,256 | 0.04% | 11,419,505 |
| 2017-12-29 | 2017-12-27 | 36.289 | 306,003 | +33,683 | 0.04% | 11,104,673 |
| 2017-12-21 | 2017-12-19 | 35.999 | 272,320 | +4,128 | 0.04% | 9,803,172 |
| 2017-12-19 | 2017-12-15 | 35.127 | 268,192 | +8,256 | 0.04% | 9,420,677 |
| 2017-12-18 | 2017-12-14 | 35.127 | 259,936 | -82 | 0.04% | 9,130,672 |
| 2017-12-15 | 2017-12-13 | 35.127 | 260,018 | -8,256 | 0.04% | 9,133,552 |
| 2017-12-13 | 2017-12-11 | 33.915 | 268,274 | +8,256 | 0.04% | 9,098,607 |
| 2017-11-30 | 2017-11-28 | 34.351 | 260,018 | +825 | 0.04% | 8,931,984 |
| 2017-11-21 | 2017-11-17 | 35.563 | 259,193 | +4,128 | 0.04% | 9,217,595 |
| 2017-11-14 | 2017-11-10 | 38.857 | 255,065 | -2,477 | 0.04% | 9,911,138 |
| 2017-11-03 | 2017-11-01 | 38.857 | 257,542 | -8,998 | 0.04% | 10,007,388 |
| 2017-11-02 | 2017-10-31 | 37.646 | 266,540 | -8,174 | 0.04% | 10,034,176 |
| 2017-11-01 | 2017-10-30 | 37.113 | 274,714 | -908 | 0.04% | 10,195,484 |
| 2017-10-31 | 2017-10-27 | 37.694 | 275,622 | -6,522 | 0.04% | 10,389,431 |
| 2017-10-30 | 2017-10-26 | 37.258 | 282,144 | -83,467 | 0.04% | 10,512,244 |
| 2017-10-25 | 2017-10-23 | 37.307 | 365,611 | -131,722 | 0.05% | 13,639,808 |
| 2017-10-23 | 2017-10-19 | 35.708 | 497,333 | -8,256 | 0.07% | 17,758,777 |
| 2017-10-18 | 2017-10-16 | 37.210 | 505,589 | +3,303 | 0.07% | 18,812,960 |
| 2017-10-17 | 2017-10-13 | 37.791 | 502,286 | +4,128 | 0.07% | 18,982,087 |
| 2017-10-13 | 2017-10-11 | 37.113 | 498,158 | -3,385 | 0.07% | 18,488,180 |
| 2017-10-12 | 2017-10-10 | 37.743 | 501,543 | -45,407 | 0.07% | 18,929,708 |
| 2017-10-11 | 2017-10-09 | 35.660 | 546,950 | +20,639 | 0.08% | 19,504,002 |
| 2017-10-10 | 2017-10-06 | 35.660 | 526,311 | +4,954 | 0.07% | 18,768,024 |
| 2017-10-09 | 2017-10-04 | 35.950 | 521,357 | +27,079 | 0.07% | 18,742,927 |
| 2017-09-26 | 2017-09-22 | 36.338 | 494,278 | -8,256 | 0.07% | 17,961,013 |
| 2017-09-25 | 2017-09-21 | 36.580 | 502,534 | +4,128 | 0.07% | 18,382,759 |
| 2017-09-22 | 2017-09-20 | 36.580 | 498,406 | -826 | 0.07% | 18,231,756 |
| 2017-09-19 | 2017-09-15 | 36.629 | 499,232 | +6,110 | 0.07% | 18,286,159 |
| 2017-09-18 | 2017-09-14 | 37.210 | 493,122 | +6,687 | 0.07% | 18,349,063 |
| 2017-09-13 | 2017-09-11 | 36.677 | 486,435 | +8,256 | 0.07% | 17,840,991 |
| 2017-09-08 | 2017-09-06 | 37.307 | 478,179 | -826 | 0.07% | 17,839,370 |
| 2017-08-28 | 2017-08-24 | 37.355 | 479,005 | +578 | 0.07% | 17,893,394 |
| 2017-08-18 | 2017-08-16 | 37.258 | 478,427 | -867 | 0.07% | 17,825,442 |
| 2017-08-16 | 2017-08-14 | 37.452 | 479,294 | -825 | 0.07% | 17,950,633 |
| 2017-08-10 | 2017-08-08 | 38.954 | 480,119 | +1,032 | 0.07% | 18,702,654 |
| 2017-08-08 | 2017-08-04 | 39.536 | 479,087 | -41,816 | 0.07% | 18,940,997 |
| 2017-08-03 | 2017-08-01 | 39.148 | 520,903 | +41,279 | 0.07% | 20,392,314 |
| 2017-08-02 | 2017-07-31 | 39.584 | 479,624 | -2,477 | 0.07% | 18,985,466 |
| 2017-07-31 | 2017-07-27 | 36.822 | 482,101 | -23,322 | 0.07% | 17,752,107 |
| 2017-07-27 | 2017-07-25 | 36.629 | 505,423 | -1,652 | 0.07% | 18,512,927 |
| 2017-07-26 | 2017-07-24 | 36.435 | 507,075 | -825 | 0.07% | 18,475,165 |
| 2017-07-24 | 2017-07-20 | 35.127 | 507,900 | +2,477 | 0.07% | 17,840,808 |
| 2017-07-19 | 2017-07-17 | 33.625 | 505,423 | -28,896 | 0.07% | 16,994,671 |
| 2017-07-17 | 2017-07-13 | 33.528 | 534,319 | -4,128 | 0.08% | 17,914,513 |
| 2017-07-14 | 2017-07-12 | 33.625 | 538,447 | -18,782 | 0.08% | 18,105,091 |
| 2017-07-13 | 2017-07-11 | 33.140 | 557,229 | -22,580 | 0.08% | 18,466,649 |
| 2017-07-12 | 2017-07-10 | 33.189 | 579,809 | -4,128 | 0.08% | 19,243,046 |
| 2017-07-06 | 2017-07-04 | 33.043 | 583,937 | -9,902 | 0.08% | 19,295,172 |
| 2017-07-05 | 2017-07-03 | 33.189 | 593,839 | +1,238 | 0.08% | 19,708,682 |
| 2017-06-30 | 2017-06-28 | 34.206 | 592,601 | +131,722 | 0.08% | 20,270,542 |
| 2017-06-29 | 2017-06-27 | 34.448 | 460,879 | -3,302 | 0.07% | 15,876,502 |
| 2017-06-28 | 2017-06-26 | 34.691 | 464,181 | +3,302 | 0.07% | 16,102,699 |
| 2017-06-26 | 2017-06-22 | 33.915 | 460,879 | -15,645 | 0.07% | 15,630,874 |
| 2017-06-23 | 2017-06-21 | 34.061 | 476,524 | +15,273 | 0.07% | 16,230,743 |
| 2017-06-22 | 2017-06-20 | 32.123 | 461,251 | -8,255 | 0.07% | 14,816,620 |
| 2017-06-21 | 2017-06-19 | 31.977 | 469,506 | -2,064 | 0.07% | 15,013,549 |
| 2017-06-15 | 2017-06-13 | 32.365 | 471,570 | +63,859 | 0.07% | 15,262,333 |
| 2017-06-14 | 2017-06-12 | 32.048 | 407,711 | -1,652 | 0.06% | 13,066,313 |
| 2017-06-13 | 2017-06-09 | 32.097 | 409,363 | +2,141 | 0.06% | 13,139,194 |
| 2017-06-08 | 2017-06-06 | 31.220 | 407,222 | -3,450 | 0.06% | 12,713,467 |
| 2017-05-29 | 2017-05-25 | 31.658 | 410,672 | +3,450 | 0.06% | 13,001,192 |
| 2017-05-26 | 2017-05-24 | 30.928 | 407,222 | -3,327 | 0.06% | 12,594,464 |
| 2017-05-25 | 2017-05-23 | 30.489 | 410,549 | +1,232 | 0.06% | 12,517,398 |
| 2017-05-24 | 2017-05-22 | 31.171 | 409,317 | +2,095 | 0.06% | 12,758,937 |
| 2017-05-23 | 2017-05-19 | 31.756 | 407,222 | -822 | 0.06% | 12,931,638 |
| 2017-05-22 | 2017-05-18 | 31.415 | 408,044 | -40,242 | 0.06% | 12,818,625 |
| 2017-05-19 | 2017-05-17 | 31.512 | 448,286 | +41,064 | 0.06% | 14,126,487 |
| 2017-05-15 | 2017-05-11 | 29.856 | 407,222 | -9,445 | 0.06% | 12,158,120 |
| 2017-05-12 | 2017-05-10 | 30.684 | 416,667 | +411 | 0.06% | 12,785,107 |
| 2017-05-10 | 2017-05-08 | 31.123 | 416,256 | -822 | 0.06% | 12,954,960 |
| 2017-05-09 | 2017-05-05 | 30.928 | 417,078 | -2,053 | 0.06% | 12,899,288 |
| 2017-05-04 | 2017-04-28 | 32.632 | 419,131 | +8,213 | 0.06% | 13,677,266 |
| 2017-04-21 | 2017-04-19 | 32.048 | 410,918 | -1,848 | 0.06% | 13,169,090 |
| 2017-04-20 | 2017-04-18 | 32.389 | 412,766 | -34,863 | 0.06% | 13,369,042 |
| 2017-04-19 | 2017-04-13 | 33.899 | 447,629 | -1,437 | 0.06% | 15,174,073 |
| 2017-04-18 | 2017-04-12 | 34.288 | 449,066 | -17,863 | 0.06% | 15,397,760 |
| 2017-04-13 | 2017-04-11 | 33.071 | 466,929 | +1,068 | 0.07% | 15,441,708 |
| 2017-04-12 | 2017-04-10 | 32.779 | 465,861 | -41,063 | 0.07% | 15,270,250 |
| 2017-04-11 | 2017-04-07 | 32.779 | 506,924 | -1,643 | 0.07% | 16,616,235 |
| 2017-04-07 | 2017-04-05 | 32.681 | 508,567 | -4,517 | 0.07% | 16,620,551 |
| 2017-04-05 | 2017-03-31 | 32.340 | 513,084 | -1,232 | 0.07% | 16,593,243 |
| 2017-04-03 | 2017-03-30 | 31.658 | 514,316 | -2,053 | 0.07% | 16,282,388 |
| 2017-03-30 | 2017-03-28 | 31.853 | 516,369 | -4,106 | 0.07% | 16,447,982 |
| 2017-03-24 | 2017-03-22 | 31.464 | 520,475 | +1,232 | 0.07% | 16,375,973 |
| 2017-03-23 | 2017-03-21 | 32.535 | 519,243 | +45,169 | 0.07% | 16,893,585 |
| 2017-03-21 | 2017-03-17 | 32.535 | 474,074 | +4,928 | 0.07% | 15,424,011 |
| 2017-03-17 | 2017-03-15 | 32.827 | 469,146 | -1,232 | 0.07% | 15,400,777 |
| 2017-03-15 | 2017-03-13 | 32.194 | 470,378 | +4,517 | 0.07% | 15,143,393 |
| 2017-03-14 | 2017-03-10 | 31.561 | 465,861 | -95,185 | 0.07% | 14,703,004 |
| 2017-03-13 | 2017-03-09 | 32.389 | 561,046 | +96,006 | 0.08% | 18,171,670 |
| 2017-03-10 | 2017-03-08 | 34.142 | 465,040 | -3,285 | 0.07% | 15,877,534 |
| 2017-03-09 | 2017-03-07 | 34.094 | 468,325 | +575 | 0.07% | 15,966,882 |
| 2017-03-08 | 2017-03-06 | 34.337 | 467,750 | +2,053 | 0.07% | 16,061,187 |
| 2017-03-07 | 2017-03-03 | 34.581 | 465,697 | -2,874 | 0.07% | 16,104,102 |
| 2017-03-06 | 2017-03-02 | 33.314 | 468,571 | +821 | 0.07% | 15,610,120 |
| 2017-03-03 | 2017-03-01 | 33.899 | 467,750 | +2,053 | 0.07% | 15,856,150 |
| 2017-02-24 | 2017-02-22 | 34.775 | 465,697 | +18,479 | 0.07% | 16,194,829 |
| 2017-02-23 | 2017-02-21 | 33.363 | 447,218 | -14,742 | 0.06% | 14,920,541 |
| 2017-02-22 | 2017-02-20 | 31.902 | 461,960 | +5,133 | 0.07% | 14,737,384 |
| 2017-02-21 | 2017-02-17 | 31.415 | 456,827 | +4,517 | 0.06% | 14,351,133 |
| 2017-02-20 | 2017-02-16 | 31.951 | 452,310 | -8,377 | 0.06% | 14,451,561 |
| 2017-02-17 | 2017-02-15 | 30.976 | 460,687 | -8,213 | 0.07% | 14,270,454 |
| 2017-02-15 | 2017-02-13 | 31.269 | 468,900 | +7,556 | 0.07% | 14,661,891 |
| 2017-02-14 | 2017-02-10 | 29.613 | 461,344 | -411 | 0.07% | 13,661,651 |
| 2017-02-13 | 2017-02-09 | 27.908 | 461,755 | -3,285 | 0.07% | 12,886,677 |
| 2017-02-10 | 2017-02-08 | 27.372 | 465,040 | +3,285 | 0.07% | 12,729,207 |
| 2017-02-08 | 2017-02-06 | 27.031 | 461,755 | -1,232 | 0.07% | 12,481,860 |
| 2017-01-26 | 2017-01-24 | 28.687 | 462,987 | -28,744 | 0.07% | 13,281,857 |
| 2017-01-25 | 2017-01-23 | 28.493 | 491,731 | -19,300 | 0.07% | 14,010,646 |
| 2017-01-18 | 2017-01-16 | 27.616 | 511,031 | -1,848 | 0.07% | 14,112,535 |
| 2017-01-13 | 2017-01-11 | 28.346 | 512,879 | -3,654 | 0.07% | 14,538,266 |
| 2017-01-12 | 2017-01-10 | 28.395 | 516,533 | +3,654 | 0.07% | 14,667,002 |
| 2017-01-10 | 2017-01-06 | 28.395 | 512,879 | +1,848 | 0.07% | 14,563,246 |
| 2017-01-09 | 2017-01-05 | 28.931 | 511,031 | -944 | 0.07% | 14,784,560 |
| 2017-01-04 | 2016-12-30 | 27.275 | 511,975 | -2,053 | 0.07% | 13,964,053 |
| 2016-12-22 | 2016-12-20 | 27.226 | 514,028 | -4,517 | 0.07% | 13,995,013 |
| 2016-12-20 | 2016-12-16 | 27.811 | 518,545 | -20,532 | 0.07% | 14,421,063 |
| 2016-12-14 | 2016-12-12 | 28.249 | 539,077 | -21,148 | 0.08% | 15,228,373 |
| 2016-12-13 | 2016-12-09 | 29.808 | 560,225 | +18,109 | 0.08% | 16,698,929 |
| 2016-12-08 | 2016-12-06 | 28.054 | 542,116 | -123 | 0.08% | 15,208,607 |
| 2016-12-07 | 2016-12-05 | 27.226 | 542,239 | -16,425 | 0.08% | 14,763,090 |
| 2016-12-06 | 2016-12-02 | 28.346 | 558,664 | -1,232 | 0.08% | 15,836,106 |
| 2016-12-05 | 2016-12-01 | 28.882 | 559,896 | -2,464 | 0.08% | 16,170,996 |
| 2016-11-30 | 2016-11-28 | 28.736 | 562,360 | -821 | 0.08% | 16,159,993 |
| 2016-11-29 | 2016-11-25 | 28.054 | 563,181 | -102,659 | 0.08% | 15,799,568 |
| 2016-11-28 | 2016-11-24 | 28.152 | 665,840 | +12,319 | 0.09% | 18,744,439 |
| 2016-11-25 | 2016-11-23 | 28.249 | 653,521 | +79,704 | 0.09% | 18,461,299 |
| 2016-11-24 | 2016-11-22 | 27.957 | 573,817 | -10,266 | 0.08% | 16,042,056 |
| 2016-11-23 | 2016-11-21 | 28.493 | 584,083 | -16,425 | 0.08% | 16,641,986 |
| 2016-11-22 | 2016-11-18 | 28.298 | 600,508 | +22,462 | 0.09% | 16,992,984 |
| 2016-11-21 | 2016-11-17 | 28.493 | 578,046 | -822 | 0.08% | 16,469,977 |
| 2016-11-18 | 2016-11-16 | 27.372 | 578,868 | +12,319 | 0.08% | 15,844,939 |
| 2016-11-17 | 2016-11-15 | 27.372 | 566,549 | -22,010 | 0.08% | 15,507,740 |
| 2016-11-09 | 2016-11-07 | 22.453 | 588,559 | +1,479 | 0.08% | 13,214,954 |
| 2016-11-03 | 2016-11-01 | 22.599 | 587,080 | -41,064 | 0.08% | 13,267,527 |
| 2016-10-20 | 2016-10-18 | 23.208 | 628,144 | -23,529 | 0.09% | 14,577,963 |
| 2016-10-19 | 2016-10-17 | 22.794 | 651,673 | -69,479 | 0.09% | 14,854,235 |
| 2016-10-18 | 2016-10-14 | 22.964 | 721,152 | -4,107 | 0.10% | 16,560,873 |
| 2016-10-13 | 2016-10-11 | 22.599 | 725,259 | +6,078 | 0.10% | 16,390,259 |
| 2016-10-11 | 2016-10-06 | 23.184 | 719,181 | -160,230 | 0.10% | 16,673,235 |
| 2016-10-07 | 2016-10-05 | 22.721 | 879,411 | +4,517 | 0.12% | 19,981,048 |
| 2016-10-06 | 2016-10-04 | 22.697 | 874,894 | +8,213 | 0.12% | 19,857,112 |
| 2016-10-04 | 2016-09-30 | 22.210 | 866,681 | -21,353 | 0.12% | 19,248,586 |
| 2016-10-03 | 2016-09-29 | 22.550 | 888,034 | +5,749 | 0.13% | 20,025,589 |
| 2016-09-28 | 2016-09-26 | 21.747 | 882,285 | +4,106 | 0.13% | 19,186,912 |
| 2016-09-27 | 2016-09-23 | 22.550 | 878,179 | -84,180 | 0.12% | 19,803,354 |
| 2016-09-26 | 2016-09-22 | 22.575 | 962,359 | -28,457 | 0.14% | 21,725,089 |
| 2016-09-23 | 2016-09-21 | 22.550 | 990,816 | +61,595 | 0.14% | 22,343,372 |
| 2016-09-21 | 2016-09-19 | 22.697 | 929,221 | +104,014 | 0.13% | 21,090,149 |
| 2016-09-20 | 2016-09-15 | 22.989 | 825,207 | +29,894 | 0.12% | 18,970,537 |
| 2016-09-14 | 2016-09-12 | 23.330 | 795,313 | +66,810 | 0.11% | 18,554,460 |
| 2016-09-13 | 2016-09-09 | 24.450 | 728,503 | +28,745 | 0.10% | 17,811,881 |
| 2016-09-09 | 2016-09-07 | 24.012 | 699,758 | -40,160 | 0.10% | 16,802,330 |
| 2016-09-08 | 2016-09-06 | 23.744 | 739,918 | +114,895 | 0.10% | 17,568,429 |
| 2016-09-07 | 2016-09-05 | 23.646 | 625,023 | +8,213 | 0.09% | 14,779,507 |
| 2016-09-05 | 2016-09-01 | 23.305 | 616,810 | -3,532 | 0.09% | 14,375,007 |
| 2016-09-02 | 2016-08-31 | 22.964 | 620,342 | -32,768 | 0.09% | 14,245,825 |
| 2016-08-29 | 2016-08-25 | 23.184 | 653,110 | -11,005 | 0.09% | 15,141,469 |
| 2016-08-26 | 2016-08-24 | 23.232 | 664,115 | +9,773 | 0.09% | 15,428,951 |
| 2016-08-24 | 2016-08-22 | 23.622 | 654,342 | -411 | 0.09% | 15,456,859 |
| 2016-08-23 | 2016-08-19 | 23.500 | 654,753 | +12,319 | 0.09% | 15,386,843 |
| 2016-08-22 | 2016-08-18 | 23.646 | 642,434 | +2,300 | 0.09% | 15,191,214 |
| 2016-08-19 | 2016-08-17 | 23.427 | 640,134 | -2,834 | 0.09% | 14,996,527 |
| 2016-08-18 | 2016-08-16 | 22.940 | 642,968 | +4,107 | 0.09% | 14,749,761 |
| 2016-08-16 | 2016-08-12 | 22.697 | 638,861 | +61,184 | 0.09% | 14,499,967 |
| 2016-08-15 | 2016-08-11 | 22.502 | 577,677 | +16,426 | 0.08% | 12,998,755 |
| 2016-08-10 | 2016-08-08 | 21.747 | 561,251 | +4,270 | 0.08% | 12,205,436 |
| 2016-07-29 | 2016-07-27 | 22.307 | 556,981 | +411 | 0.08% | 12,424,547 |
| 2016-07-28 | 2016-07-26 | 22.429 | 556,570 | +821 | 0.08% | 12,483,149 |
| 2016-07-27 | 2016-07-25 | 22.234 | 555,749 | +780 | 0.08% | 12,356,464 |
| 2016-07-26 | 2016-07-22 | 22.112 | 554,969 | -90,339 | 0.08% | 12,271,547 |
| 2016-07-25 | 2016-07-21 | 22.429 | 645,308 | -10,348 | 0.09% | 14,473,428 |
| 2016-07-22 | 2016-07-20 | 22.234 | 655,656 | -55,354 | 0.09% | 14,577,785 |
| 2016-07-19 | 2016-07-15 | 23.378 | 711,010 | +1,643 | 0.10% | 16,622,321 |
| 2016-07-18 | 2016-07-14 | 24.791 | 709,367 | -49,276 | 0.10% | 17,585,855 |
| 2016-07-15 | 2016-07-13 | 24.109 | 758,643 | -41,064 | 0.11% | 18,290,155 |
| 2016-07-12 | 2016-07-08 | 23.403 | 799,707 | +72,683 | 0.11% | 18,715,396 |
| 2016-07-11 | 2016-07-07 | 23.427 | 727,024 | -23,981 | 0.10% | 17,032,114 |
| 2016-07-07 | 2016-07-05 | 23.427 | 751,005 | -11,745 | 0.11% | 17,593,921 |
| 2016-07-06 | 2016-07-04 | 23.403 | 762,750 | +8,213 | 0.11% | 17,850,498 |
| 2016-07-04 | 2016-06-29 | 23.232 | 754,537 | +1,314 | 0.11% | 17,529,666 |
| 2016-06-30 | 2016-06-28 | 23.208 | 753,223 | +8,213 | 0.11% | 17,480,796 |
| 2016-06-29 | 2016-06-27 | 23.111 | 745,010 | +2,792 | 0.11% | 17,217,617 |
| 2016-06-28 | 2016-06-24 | 23.184 | 742,218 | +8,213 | 0.11% | 17,207,317 |
| 2016-06-27 | 2016-06-23 | 23.768 | 734,005 | -2,628 | 0.10% | 17,445,907 |
| 2016-06-24 | 2016-06-22 | 23.817 | 736,633 | +43,691 | 0.10% | 17,544,248 |
| 2016-06-21 | 2016-06-17 | 23.817 | 692,942 | -16,425 | 0.10% | 16,503,668 |
| 2016-06-10 | 2016-06-07 | 24.353 | 709,367 | -1,232 | 0.10% | 17,274,907 |
| 2016-06-08 | 2016-06-06 | 23.135 | 710,599 | +18,479 | 0.10% | 16,439,663 |
| 2016-06-06 | 2016-06-02 | 23.403 | 692,120 | +20,860 | 0.10% | 16,197,557 |
| 2016-06-03 | 2016-06-01 | 24.758 | 671,260 | -2,012 | 0.10% | 16,619,055 |
| 2016-06-02 | 2016-05-31 | 24.583 | 673,272 | +30,843 | 0.10% | 16,551,007 |
| 2016-05-30 | 2016-05-26 | 24.583 | 642,429 | -959 | 0.09% | 15,792,796 |
| 2016-05-27 | 2016-05-25 | 24.058 | 643,388 | +1,519 | 0.09% | 15,478,483 |
| 2016-05-26 | 2016-05-24 | 24.308 | 641,869 | -27,751 | 0.09% | 15,602,458 |
| 2016-05-25 | 2016-05-23 | 23.908 | 669,620 | -16,235 | 0.10% | 16,009,091 |
| 2016-05-24 | 2016-05-20 | 22.932 | 685,855 | +35,989 | 0.10% | 15,728,308 |
| 2016-05-23 | 2016-05-19 | 24.083 | 649,866 | +7,997 | 0.09% | 15,650,581 |
| 2016-05-19 | 2016-05-17 | 24.458 | 641,869 | -40 | 0.09% | 15,698,770 |
| 2016-05-18 | 2016-05-16 | 24.033 | 641,909 | +800 | 0.09% | 15,426,848 |
| 2016-05-16 | 2016-05-12 | 25.858 | 641,109 | +1,199 | 0.09% | 16,578,024 |
| 2016-05-04 | 2016-04-29 | 30.360 | 639,910 | -79,974 | 0.09% | 19,427,546 |
| 2016-04-27 | 2016-04-25 | 30.060 | 719,884 | +2,000 | 0.10% | 21,639,506 |
| 2016-04-25 | 2016-04-21 | 30.460 | 717,884 | -800 | 0.10% | 21,866,633 |
| 2016-04-21 | 2016-04-19 | 30.510 | 718,684 | -1,160 | 0.10% | 21,926,947 |
| 2016-04-20 | 2016-04-18 | 30.460 | 719,844 | +800 | 0.10% | 21,926,335 |
| 2016-04-19 | 2016-04-15 | 30.810 | 719,044 | +800 | 0.10% | 22,153,714 |
| 2016-04-14 | 2016-04-12 | 31.660 | 718,244 | +1,159 | 0.10% | 22,739,770 |
| 2016-04-13 | 2016-04-11 | 31.110 | 717,085 | +4,799 | 0.10% | 22,308,552 |
| 2016-04-07 | 2016-04-05 | 30.710 | 712,286 | -7,638 | 0.10% | 21,874,248 |
| 2016-04-05 | 2016-03-31 | 30.410 | 719,924 | +7,638 | 0.10% | 21,892,764 |
| 2016-03-30 | 2016-03-24 | 30.460 | 712,286 | -1,600 | 0.10% | 21,696,119 |
| 2016-03-24 | 2016-03-22 | 31.010 | 713,886 | -3,598 | 0.10% | 22,137,619 |
| 2016-03-23 | 2016-03-21 | 31.410 | 717,484 | -8,398 | 0.10% | 22,536,280 |
| 2016-03-22 | 2016-03-18 | 30.310 | 725,882 | +3,999 | 0.11% | 22,001,334 |
| 2016-03-21 | 2016-03-17 | 29.910 | 721,883 | +4,798 | 0.11% | 21,591,278 |
| 2016-03-10 | 2016-03-08 | 31.260 | 717,085 | -16,794 | 0.10% | 22,416,149 |
| 2016-03-09 | 2016-03-07 | 31.410 | 733,879 | -3,999 | 0.11% | 23,051,249 |
| 2016-03-08 | 2016-03-04 | 32.010 | 737,878 | -7,997 | 0.11% | 23,619,728 |
| 2016-03-07 | 2016-03-03 | 29.710 | 745,875 | -2,000 | 0.11% | 22,159,648 |
| 2016-03-04 | 2016-03-02 | 30.210 | 747,875 | -3,998 | 0.11% | 22,593,125 |
| 2016-03-03 | 2016-03-01 | 28.809 | 751,873 | -3,639 | 0.11% | 21,660,942 |
| 2016-03-02 | 2016-02-29 | 27.859 | 755,512 | +800 | 0.11% | 21,047,810 |
| 2016-02-19 | 2016-02-17 | 29.009 | 754,712 | +799 | 0.11% | 21,893,722 |
| 2016-02-11 | 2016-02-04 | 29.259 | 753,913 | +1,200 | 0.11% | 22,059,083 |
| 2016-02-05 | 2016-02-03 | 29.610 | 752,713 | +1,200 | 0.11% | 22,287,506 |
| 2016-01-21 | 2016-01-19 | 31.160 | 751,513 | +3,878 | 0.11% | 23,417,197 |
| 2016-01-18 | 2016-01-14 | 30.960 | 747,635 | -8,757 | 0.11% | 23,146,782 |
| 2016-01-14 | 2016-01-12 | 31.660 | 756,392 | +400 | 0.11% | 23,947,545 |
| 2016-01-07 | 2016-01-05 | 33.961 | 755,992 | -2,599 | 0.11% | 25,674,224 |
| 2016-01-06 | 2016-01-04 | 33.211 | 758,591 | +1,999 | 0.11% | 25,193,362 |
| 2016-01-05 | 2015-12-31 | 35.461 | 756,592 | -840 | 0.11% | 26,829,856 |
| 2015-12-30 | 2015-12-28 | 35.962 | 757,432 | +20,474 | 0.13% | 27,238,482 |
| 2015-12-29 | 2015-12-24 | 36.412 | 736,958 | +56,901 | 0.13% | 26,833,942 |
| 2015-12-28 | 2015-12-22 | 36.062 | 680,057 | -2,399 | 0.12% | 24,523,979 |
| 2015-12-21 | 2015-12-17 | 34.111 | 682,456 | +400 | 0.12% | 23,279,272 |
| 2015-12-18 | 2015-12-16 | 33.361 | 682,056 | -7,398 | 0.12% | 22,753,920 |
| 2015-12-17 | 2015-12-15 | 33.361 | 689,454 | +7,798 | 0.12% | 23,000,723 |
| 2015-12-16 | 2015-12-14 | 33.411 | 681,656 | +17,554 | 0.12% | 22,774,669 |
| 2015-12-15 | 2015-12-11 | 33.461 | 664,102 | +22,433 | 0.12% | 22,221,392 |
| 2015-12-14 | 2015-12-10 | 34.611 | 641,669 | -1,200 | 0.11% | 22,208,924 |
| 2015-12-11 | 2015-12-09 | 33.711 | 642,869 | +2,000 | 0.11% | 21,671,688 |
| 2015-12-10 | 2015-12-08 | 33.211 | 640,869 | +1,999 | 0.11% | 21,283,728 |
| 2015-12-09 | 2015-12-07 | 33.611 | 638,870 | +1,999 | 0.11% | 21,472,970 |
| 2015-12-08 | 2015-12-04 | 33.711 | 636,871 | +8,598 | 0.11% | 21,469,490 |
| 2015-12-07 | 2015-12-03 | 34.411 | 628,273 | +3,998 | 0.11% | 21,619,577 |
| 2015-12-04 | 2015-12-02 | 34.411 | 624,275 | +13,396 | 0.11% | 21,482,001 |
| 2015-12-03 | 2015-12-01 | 34.011 | 610,879 | -1,999 | 0.11% | 20,776,599 |
| 2015-11-18 | 2015-11-16 | 33.311 | 612,878 | +1,999 | 0.11% | 20,415,434 |
| 2015-11-16 | 2015-11-12 | 34.861 | 610,879 | +400 | 0.11% | 21,296,014 |
| 2015-11-05 | 2015-11-03 | 33.761 | 610,479 | +3,199 | 0.11% | 20,610,326 |
| 2015-11-04 | 2015-11-02 | 33.711 | 607,280 | +7,997 | 0.11% | 20,471,951 |
| 2015-10-30 | 2015-10-28 | 35.812 | 599,283 | +12,796 | 0.10% | 21,461,266 |
| 2015-10-29 | 2015-10-27 | 37.262 | 586,487 | +7,998 | 0.10% | 21,853,702 |
| 2015-10-28 | 2015-10-26 | 37.412 | 578,489 | +7,997 | 0.10% | 21,642,482 |
| 2015-10-23 | 2015-10-20 | 36.662 | 570,492 | +39,987 | 0.10% | 20,915,290 |
| 2015-10-14 | 2015-10-12 | 37.162 | 530,505 | +400 | 0.09% | 19,714,631 |
| 2015-10-09 | 2015-10-07 | 36.262 | 530,105 | +39,987 | 0.09% | 19,222,517 |
| 2015-10-08 | 2015-10-06 | 35.612 | 490,118 | -7,997 | 0.09% | 17,453,841 |
| 2015-10-07 | 2015-10-05 | 35.261 | 498,115 | -2,000 | 0.09% | 17,564,229 |
| 2015-10-02 | 2015-09-29 | 32.811 | 500,115 | +7,998 | 0.09% | 16,409,074 |
| 2015-09-29 | 2015-09-24 | 34.211 | 492,117 | -1,120 | 0.09% | 16,835,841 |
| 2015-09-25 | 2015-09-23 | 34.111 | 493,237 | +3,399 | 0.09% | 16,824,818 |
| 2015-09-22 | 2015-09-18 | 35.061 | 489,838 | -11,996 | 0.09% | 17,174,371 |
| 2015-09-21 | 2015-09-17 | 34.661 | 501,834 | +38,307 | 0.09% | 17,394,169 |
| 2015-09-18 | 2015-09-16 | 34.261 | 463,527 | -7,997 | 0.08% | 15,880,931 |
| 2015-09-17 | 2015-09-15 | 33.061 | 471,524 | -10,597 | 0.08% | 15,588,905 |
| 2015-09-16 | 2015-09-14 | 34.461 | 482,121 | -34,029 | 0.08% | 16,614,437 |
| 2015-09-15 | 2015-09-11 | 34.911 | 516,150 | -6,238 | 0.09% | 18,019,457 |
| 2015-09-11 | 2015-09-09 | 35.061 | 522,388 | +14,236 | 0.09% | 18,315,618 |
| 2015-09-08 | 2015-09-04 | 33.711 | 508,152 | -1,200 | 0.09% | 17,130,258 |
| 2015-09-02 | 2015-08-31 | 34.511 | 509,352 | -1,199 | 0.09% | 17,578,324 |
| 2015-09-01 | 2015-08-28 | 34.111 | 510,551 | +1,039 | 0.09% | 17,415,416 |
| 2015-08-31 | 2015-08-27 | 35.311 | 509,512 | +160 | 0.09% | 17,991,587 |
| 2015-08-27 | 2015-08-25 | 32.811 | 509,352 | -3,998 | 0.09% | 16,712,146 |
| 2015-08-24 | 2015-08-20 | 38.412 | 513,350 | -1,880 | 0.09% | 19,719,012 |
| 2015-08-21 | 2015-08-19 | 40.513 | 515,230 | +1,880 | 0.09% | 20,873,560 |
| 2015-08-20 | 2015-08-18 | 41.113 | 513,350 | -7,998 | 0.09% | 21,105,505 |
| 2015-08-14 | 2015-08-12 | 41.713 | 521,348 | -1,199 | 0.09% | 21,747,239 |
| 2015-08-13 | 2015-08-11 | 43.014 | 522,547 | +1,199 | 0.09% | 22,476,784 |
| 2015-08-12 | 2015-08-10 | 44.264 | 521,348 | +7,998 | 0.09% | 23,077,106 |
| 2015-08-11 | 2015-08-07 | 42.414 | 513,350 | -2,800 | 0.09% | 21,773,075 |
| 2015-08-10 | 2015-08-06 | 41.213 | 516,150 | +480 | 0.09% | 21,272,254 |
| 2015-08-07 | 2015-08-05 | 41.213 | 515,670 | +13,996 | 0.09% | 21,252,471 |
| 2015-07-31 | 2015-07-29 | 40.913 | 501,674 | +2,799 | 0.09% | 20,525,099 |
| 2015-07-29 | 2015-07-27 | 41.513 | 498,875 | +15,995 | 0.09% | 20,710,004 |
| 2015-07-28 | 2015-07-24 | 45.615 | 482,880 | +39,987 | 0.08% | 22,026,445 |
| 2015-07-27 | 2015-07-23 | 45.015 | 442,893 | -2,000 | 0.08% | 19,936,627 |
| 2015-07-24 | 2015-07-22 | 43.464 | 444,893 | +34,669 | 0.08% | 19,336,849 |
| 2015-07-22 | 2015-07-20 | 43.814 | 410,224 | -1,199 | 0.07% | 17,973,619 |
| 2015-07-20 | 2015-07-16 | 43.314 | 411,423 | -15,995 | 0.07% | 17,820,374 |
| 2015-07-17 | 2015-07-15 | 42.464 | 427,418 | -11,596 | 0.07% | 18,149,759 |
| 2015-07-16 | 2015-07-14 | 42.314 | 439,014 | -1,080 | 0.08% | 18,576,295 |
| 2015-07-15 | 2015-07-13 | 44.514 | 440,094 | +2,279 | 0.08% | 19,590,513 |
| 2015-07-14 | 2015-07-10 | 40.763 | 437,815 | +800 | 0.08% | 17,846,728 |
| 2015-07-13 | 2015-07-09 | 38.112 | 437,015 | +1,999 | 0.08% | 16,655,653 |
| 2015-07-10 | 2015-07-08 | 32.010 | 435,016 | -124,520 | 0.08% | 13,925,011 |
| 2015-07-09 | 2015-07-07 | 35.662 | 559,536 | -76,935 | 0.10% | 19,953,906 |
| 2015-07-08 | 2015-07-06 | 39.663 | 636,471 | +15,995 | 0.11% | 25,244,232 |
| 2015-07-07 | 2015-07-03 | 44.614 | 620,476 | +8,797 | 0.11% | 27,682,174 |
| 2015-07-06 | 2015-07-02 | 47.815 | 611,679 | -7,197 | 0.11% | 29,247,707 |
| 2015-07-03 | 2015-06-30 | 49.866 | 618,876 | -30,790 | 0.11% | 30,860,940 |
| 2015-07-02 | 2015-06-29 | 51.892 | 649,666 | +144,033 | 0.11% | 33,712,317 |
| 2015-06-29 | 2015-06-25 | 54.893 | 505,633 | -79,974 | 0.09% | 27,755,579 |
| 2015-06-26 | 2015-06-24 | 54.643 | 585,607 | +30,310 | 0.10% | 31,999,122 |
| 2015-06-25 | 2015-06-23 | 52.517 | 555,297 | -400 | 0.10% | 29,162,516 |
| 2015-06-23 | 2015-06-19 | 49.416 | 555,697 | -800 | 0.10% | 27,460,305 |
| 2015-06-22 | 2015-06-18 | 51.142 | 556,497 | -2,879 | 0.10% | 28,460,105 |
| 2015-06-19 | 2015-06-17 | 48.016 | 559,376 | +7,278 | 0.10% | 26,858,727 |
| 2015-06-18 | 2015-06-16 | 48.916 | 552,098 | +800 | 0.10% | 27,006,319 |
| 2015-06-17 | 2015-06-15 | 50.141 | 551,298 | +3,999 | 0.10% | 27,642,744 |
| 2015-06-16 | 2015-06-12 | 52.392 | 547,299 | +1,879 | 0.10% | 28,674,050 |
| 2015-06-15 | 2015-06-11 | 49.316 | 545,420 | +200 | 0.10% | 26,897,897 |
| 2015-06-11 | 2015-06-09 | 52.393 | 545,220 | +39,987 | 0.10% | 28,565,747 |
| 2015-06-10 | 2015-06-08 | 55.198 | 505,233 | +11,854 | 0.09% | 27,887,629 |
| 2015-06-09 | 2015-06-05 | 55.835 | 493,379 | +19,611 | 0.09% | 27,547,790 |
| 2015-06-08 | 2015-06-04 | 56.727 | 473,768 | -426,234 | 0.08% | 26,875,572 |
| 2015-06-05 | 2015-06-03 | 59.404 | 900,002 | -1,255 | 0.16% | 53,463,991 |
| 2015-06-04 | 2015-06-02 | 59.532 | 901,257 | +80,603 | 0.16% | 53,653,433 |
| 2015-06-03 | 2015-06-01 | 59.659 | 820,654 | -784 | 0.15% | 48,959,608 |
| 2015-06-02 | 2015-05-29 | 56.600 | 821,438 | +39,222 | 0.15% | 46,493,233 |
| 2015-06-01 | 2015-05-28 | 56.472 | 782,216 | -62,717 | 0.14% | 44,173,561 |
| 2015-05-29 | 2015-05-27 | 55.835 | 844,933 | -3,099 | 0.15% | 47,176,788 |
| 2015-05-20 | 2015-05-18 | 54.305 | 848,032 | +45,891 | 0.15% | 46,052,565 |
| 2015-05-15 | 2015-05-13 | 47.829 | 802,141 | +196 | 0.14% | 38,365,912 |
| 2015-05-11 | 2015-05-07 | 46.657 | 801,945 | +392 | 0.14% | 37,416,026 |
| 2015-05-08 | 2015-05-06 | 48.390 | 801,553 | +85,584 | 0.14% | 38,787,379 |
| 2015-05-07 | 2015-05-05 | 49.665 | 715,969 | -3,843 | 0.13% | 35,558,641 |
| 2015-05-06 | 2015-05-04 | 52.138 | 719,812 | +9,374 | 0.13% | 37,529,638 |
| 2015-05-05 | 2015-04-30 | 53.413 | 710,438 | +235 | 0.13% | 37,946,541 |
| 2015-05-04 | 2015-04-29 | 54.560 | 710,203 | +471 | 0.13% | 38,748,800 |
| 2015-04-30 | 2015-04-28 | 56.217 | 709,732 | -102,411 | 0.13% | 39,899,271 |
| 2015-04-29 | 2015-04-27 | 57.365 | 812,143 | -3,922 | 0.14% | 46,588,315 |
| 2015-04-27 | 2015-04-23 | 60.169 | 816,065 | +49,421 | 0.15% | 49,101,950 |
| 2015-04-24 | 2015-04-22 | 61.062 | 766,644 | +1,176 | 0.14% | 46,812,436 |
| 2015-04-23 | 2015-04-21 | 54.815 | 765,468 | -392 | 0.14% | 41,959,227 |
| 2015-04-22 | 2015-04-20 | 54.050 | 765,860 | -28,044 | 0.14% | 41,394,937 |
| 2015-04-21 | 2015-04-17 | 57.492 | 793,904 | +193,956 | 0.14% | 45,643,246 |
| 2015-04-20 | 2015-04-16 | 54.815 | 599,948 | +14,395 | 0.11% | 32,886,227 |
| 2015-04-17 | 2015-04-15 | 54.178 | 585,553 | -18,082 | 0.10% | 31,723,941 |
| 2015-04-16 | 2015-04-14 | 53.795 | 603,635 | -66,678 | 0.11% | 32,472,734 |
| 2015-04-15 | 2015-04-13 | 58.639 | 670,313 | -49,499 | 0.12% | 39,306,779 |
| 2015-04-14 | 2015-04-10 | 57.365 | 719,812 | +460,828 | 0.13% | 41,291,778 |
| 2015-04-13 | 2015-04-09 | 49.767 | 258,984 | -785 | 0.05% | 12,888,867 |
| 2015-04-10 | 2015-04-08 | 48.696 | 259,769 | -13,179 | 0.05% | 12,649,771 |
| 2015-04-09 | 2015-04-02 | 43.852 | 272,948 | +3,923 | 0.05% | 11,969,344 |
| 2015-04-08 | 2015-04-01 | 43.087 | 269,025 | +39 | 0.05% | 11,591,545 |
| 2015-04-02 | 2015-03-31 | 43.036 | 268,986 | -116,256 | 0.05% | 11,576,149 |
| 2015-04-01 | 2015-03-30 | 41.609 | 385,242 | +82,367 | 0.07% | 16,029,345 |
| 2015-03-31 | 2015-03-27 | 40.895 | 302,875 | +78,681 | 0.05% | 12,385,963 |
| 2015-03-26 | 2015-03-24 | 39.161 | 224,194 | -1,569 | 0.04% | 8,779,650 |
| 2015-03-25 | 2015-03-23 | 38.957 | 225,763 | +31,379 | 0.04% | 8,795,046 |
| 2015-03-23 | 2015-03-19 | 37.733 | 194,384 | +23,416 | 0.03% | 7,334,731 |
| 2015-03-20 | 2015-03-18 | 37.631 | 170,968 | +19,493 | 0.03% | 6,433,735 |
| 2015-03-19 | 2015-03-17 | 36.866 | 151,475 | +1,177 | 0.03% | 5,584,332 |
| 2015-03-16 | 2015-03-12 | 36.000 | 150,298 | +392 | 0.03% | 5,410,655 |
| 2015-03-12 | 2015-03-10 | 37.070 | 149,906 | +392 | 0.03% | 5,557,064 |
| 2015-03-09 | 2015-03-05 | 37.580 | 149,514 | +785 | 0.03% | 5,618,771 |
| 2015-03-03 | 2015-02-27 | 37.478 | 148,729 | +784 | 0.03% | 5,574,103 |
| 2015-02-17 | 2015-02-13 | 36.917 | 147,945 | -392 | 0.03% | 5,461,738 |
| 2015-02-12 | 2015-02-10 | 36.254 | 148,337 | +392 | 0.03% | 5,377,880 |
| 2015-02-02 | 2015-01-29 | 37.988 | 147,945 | +393 | 0.03% | 5,620,158 |
| 2015-01-29 | 2015-01-27 | 37.937 | 147,552 | -12,748 | 0.03% | 5,597,705 |
| 2015-01-28 | 2015-01-26 | 39.008 | 160,300 | +1,961 | 0.03% | 6,252,979 |
| 2015-01-27 | 2015-01-23 | 39.773 | 158,339 | +3,923 | 0.03% | 6,297,591 |
| 2015-01-26 | 2015-01-22 | 39.977 | 154,416 | +8,825 | 0.03% | 6,173,058 |
| 2015-01-08 | 2015-01-06 | 44.209 | 145,591 | -667 | 0.03% | 6,436,438 |
| 2015-01-07 | 2015-01-05 | 44.260 | 146,258 | +667 | 0.03% | 6,473,383 |
| 2014-11-19 | 2014-11-17 | 45.841 | 145,591 | +784 | 0.03% | 6,674,000 |
| 2014-11-10 | 2014-11-06 | 48.849 | 144,807 | -1,961 | 0.03% | 7,073,707 |
| 2014-11-06 | 2014-11-04 | 47.167 | 146,768 | -784 | 0.03% | 6,922,534 |
| 2014-11-03 | 2014-10-30 | 46.861 | 147,552 | +32,162 | 0.03% | 6,914,370 |
| 2014-10-24 | 2014-10-22 | 43.750 | 115,390 | -1,765 | 0.02% | 5,048,327 |
| 2014-10-23 | 2014-10-21 | 42.475 | 117,155 | -196 | 0.02% | 4,976,200 |
| 2014-10-21 | 2014-10-17 | 41.914 | 117,351 | +1,961 | 0.02% | 4,918,703 |
| 2014-10-17 | 2014-10-15 | 42.832 | 115,390 | +79 | 0.02% | 4,942,418 |
| 2014-09-24 | 2014-09-22 | 42.985 | 115,311 | -393 | 0.02% | 4,956,673 |
| 2014-09-04 | 2014-09-02 | 43.189 | 115,704 | -19,611 | 0.02% | 4,997,166 |
| 2014-09-03 | 2014-09-01 | 42.883 | 135,315 | -20,004 | 0.02% | 5,802,751 |
| 2014-09-01 | 2014-08-28 | 41.507 | 155,319 | +393 | 0.03% | 6,446,752 |
| 2014-08-18 | 2014-08-14 | 46.759 | 154,926 | -7,845 | 0.03% | 7,244,120 |
| 2014-08-15 | 2014-08-13 | 46.402 | 162,771 | -5,883 | 0.03% | 7,552,842 |
| 2014-08-14 | 2014-08-12 | 45.637 | 168,654 | -7,021 | 0.03% | 7,696,826 |
| 2014-08-13 | 2014-08-11 | 44.515 | 175,675 | -10,630 | 0.03% | 7,820,170 |
| 2014-08-01 | 2014-07-30 | 44.107 | 186,305 | -7,844 | 0.03% | 8,217,365 |
| 2014-07-31 | 2014-07-29 | 43.087 | 194,149 | -2,393 | 0.03% | 8,365,345 |
| 2014-07-28 | 2014-07-24 | 40.691 | 196,542 | -3,922 | 0.04% | 7,997,426 |
| 2014-07-25 | 2014-07-23 | 40.283 | 200,464 | -5,452 | 0.04% | 8,075,240 |
| 2014-07-21 | 2014-07-17 | 40.385 | 205,916 | +15,689 | 0.04% | 8,315,862 |
| 2014-07-04 | 2014-07-02 | 41.118 | 190,227 | +157 | 0.03% | 7,821,694 |
| 2014-07-03 | 2014-06-30 | 38.929 | 190,070 | +11,771 | 0.03% | 7,399,219 |
| 2014-06-19 | 2014-06-17 | 38.981 | 178,299 | +11,743 | 0.03% | 6,950,278 |
| 2014-06-18 | 2014-06-16 | 38.981 | 166,556 | +3,838 | 0.03% | 6,492,524 |
| 2014-06-16 | 2014-06-12 | 39.137 | 162,718 | +538 | 0.03% | 6,368,354 |
| 2014-06-13 | 2014-06-11 | 38.981 | 162,180 | -4,376 | 0.03% | 6,321,943 |
| 2014-06-12 | 2014-06-10 | 38.147 | 166,556 | -1,918 | 0.03% | 6,353,646 |
| 2014-06-11 | 2014-06-09 | 38.095 | 168,474 | +9,594 | 0.03% | 6,418,033 |
| 2014-06-05 | 2014-06-03 | 37.470 | 158,880 | -3,838 | 0.03% | 5,953,191 |
| 2014-05-30 | 2014-05-28 | 37.574 | 162,718 | -3,838 | 0.03% | 6,113,959 |
| 2014-05-20 | 2014-05-16 | 37.209 | 166,556 | -6,140 | 0.03% | 6,197,409 |
| 2014-05-16 | 2014-05-14 | 37.782 | 172,696 | +7,676 | 0.03% | 6,524,872 |
| 2014-05-14 | 2014-05-12 | 38.147 | 165,020 | -16,541 | 0.03% | 6,295,052 |
| 2014-05-12 | 2014-05-08 | 37.418 | 181,561 | -30,127 | 0.03% | 6,793,580 |
| 2014-05-09 | 2014-05-07 | 39.189 | 211,688 | -1,957 | 0.04% | 8,295,943 |
| 2014-05-08 | 2014-05-05 | 39.606 | 213,645 | -33,734 | 0.04% | 8,461,707 |
| 2014-04-23 | 2014-04-17 | 43.828 | 247,379 | +23,027 | 0.05% | 10,842,028 |
| 2014-04-17 | 2014-04-15 | 44.192 | 224,352 | +23,026 | 0.04% | 9,914,652 |
| 2014-04-14 | 2014-04-10 | 46.381 | 201,326 | -38,377 | 0.04% | 9,337,735 |
| 2014-04-10 | 2014-04-08 | 45.391 | 239,703 | -1,152 | 0.04% | 10,880,361 |
| 2014-03-27 | 2014-03-25 | 46.329 | 240,855 | -7,675 | 0.04% | 11,158,585 |
| 2014-03-18 | 2014-03-14 | 44.140 | 248,530 | +9,978 | 0.05% | 10,970,184 |
| 2014-03-14 | 2014-03-12 | 44.245 | 238,552 | +11,091 | 0.04% | 10,554,616 |
| 2014-03-13 | 2014-03-11 | 46.381 | 227,461 | +2,303 | 0.04% | 10,549,907 |
| 2014-03-12 | 2014-03-10 | 46.798 | 225,158 | +6,140 | 0.04% | 10,536,962 |
| 2014-03-10 | 2014-03-06 | 48.622 | 219,018 | -767 | 0.04% | 10,649,106 |
| 2014-03-05 | 2014-03-03 | 46.902 | 219,785 | +8,443 | 0.04% | 10,308,423 |
| 2014-03-04 | 2014-02-28 | 49.352 | 211,342 | -3,454 | 0.04% | 10,430,076 |
| 2014-03-03 | 2014-02-27 | 46.694 | 214,796 | -768 | 0.04% | 10,029,652 |
| 2014-02-28 | 2014-02-26 | 45.443 | 215,564 | +1,152 | 0.04% | 9,795,901 |
| 2014-02-27 | 2014-02-25 | 45.756 | 214,412 | +1,918 | 0.04% | 9,810,594 |
| 2014-02-26 | 2014-02-24 | 46.485 | 212,494 | +2,687 | 0.04% | 9,877,868 |
| 2014-02-25 | 2014-02-21 | 46.381 | 209,807 | -15,351 | 0.04% | 9,731,094 |
| 2014-02-24 | 2014-02-20 | 46.173 | 225,158 | +767 | 0.04% | 10,396,156 |
| 2014-02-21 | 2014-02-19 | 47.215 | 224,391 | +1,535 | 0.04% | 10,594,618 |
| 2014-02-18 | 2014-02-14 | 49.456 | 222,856 | -767 | 0.04% | 11,021,539 |
| 2014-02-14 | 2014-02-12 | 46.902 | 223,623 | +153 | 0.04% | 10,488,434 |
| 2014-02-13 | 2014-02-11 | 45.860 | 223,470 | +1,152 | 0.04% | 10,248,341 |
| 2014-02-12 | 2014-02-10 | 46.016 | 222,318 | -1,152 | 0.04% | 10,230,268 |
| 2014-02-11 | 2014-02-07 | 46.068 | 223,470 | -1,151 | 0.04% | 10,294,925 |
| 2014-02-10 | 2014-02-06 | 44.609 | 224,621 | +6,524 | 0.04% | 10,020,186 |
| 2014-02-07 | 2014-02-05 | 45.756 | 218,097 | +13,816 | 0.04% | 9,979,204 |
| 2014-02-06 | 2014-02-04 | 45.443 | 204,281 | -14,199 | 0.04% | 9,283,167 |
| 2014-02-05 | 2014-01-30 | 46.954 | 218,480 | +1,151 | 0.04% | 10,258,601 |
| 2014-01-29 | 2014-01-27 | 47.267 | 217,329 | +1,919 | 0.04% | 10,272,512 |
| 2014-01-24 | 2014-01-22 | 50.342 | 215,410 | +767 | 0.04% | 10,844,129 |
| 2014-01-23 | 2014-01-21 | 50.550 | 214,643 | +26,865 | 0.04% | 10,850,260 |
| 2014-01-17 | 2014-01-15 | 48.101 | 187,778 | +767 | 0.03% | 9,032,295 |
| 2014-01-14 | 2014-01-10 | 46.746 | 187,011 | -3,838 | 0.03% | 8,742,010 |
| 2014-01-10 | 2014-01-08 | 48.205 | 190,849 | -7,675 | 0.03% | 9,199,904 |
| 2014-01-08 | 2014-01-06 | 46.642 | 198,524 | +1,151 | 0.04% | 9,259,504 |
| 2014-01-07 | 2014-01-03 | 48.049 | 197,373 | -17,039 | 0.04% | 9,483,537 |
| 2014-01-06 | 2014-01-02 | 48.466 | 214,412 | -39,491 | 0.04% | 10,391,631 |
| 2014-01-03 | 2013-12-31 | 42.994 | 253,903 | +15,466 | 0.05% | 10,916,250 |
| 2014-01-02 | 2013-12-27 | 42.994 | 238,437 | -57,144 | 0.04% | 10,251,308 |
| 2013-12-19 | 2013-12-17 | 37.939 | 295,581 | +1,919 | 0.05% | 11,213,975 |
| 2013-12-18 | 2013-12-16 | 37.991 | 293,662 | +2,072 | 0.05% | 11,156,474 |
| 2013-12-17 | 2013-12-13 | 38.356 | 291,590 | +5,603 | 0.05% | 11,184,128 |
| 2013-12-16 | 2013-12-12 | 39.033 | 285,987 | +5,488 | 0.05% | 11,162,971 |
| 2013-12-13 | 2013-12-11 | 39.554 | 280,499 | +3,838 | 0.05% | 11,094,935 |
| 2013-12-12 | 2013-12-10 | 40.597 | 276,661 | +269 | 0.05% | 11,231,482 |
| 2013-12-11 | 2013-12-09 | 41.066 | 276,392 | +690 | 0.05% | 11,350,196 |
| 2013-12-10 | 2013-12-06 | 41.326 | 275,702 | +77 | 0.05% | 11,393,700 |
| 2013-12-09 | 2013-12-05 | 41.482 | 275,625 | +1,113 | 0.05% | 11,433,609 |
| 2013-12-06 | 2013-12-04 | 41.639 | 274,512 | -921 | 0.05% | 11,430,357 |
| 2013-12-05 | 2013-12-03 | 42.577 | 275,433 | +38 | 0.05% | 11,727,075 |
| 2013-12-04 | 2013-12-02 | 42.890 | 275,395 | -767 | 0.05% | 11,811,568 |
| 2013-12-03 | 2013-11-29 | 42.890 | 276,162 | -4,989 | 0.05% | 11,844,465 |
| 2013-12-02 | 2013-11-28 | 42.108 | 281,151 | -77,139 | 0.05% | 11,838,663 |
| 2013-11-29 | 2013-11-27 | 40.857 | 358,290 | +84,814 | 0.07% | 14,638,697 |
| 2013-11-27 | 2013-11-25 | 41.118 | 273,476 | +1,382 | 0.05% | 11,244,701 |
| 2013-11-25 | 2013-11-21 | 41.639 | 272,094 | -3,224 | 0.05% | 11,329,674 |
| 2013-11-22 | 2013-11-20 | 40.857 | 275,318 | -14,814 | 0.05% | 11,248,700 |
| 2013-11-21 | 2013-11-19 | 38.773 | 290,132 | -3,837 | 0.05% | 11,249,164 |
| 2013-11-20 | 2013-11-18 | 39.450 | 293,969 | -24,485 | 0.05% | 11,597,092 |
| 2013-11-19 | 2013-11-15 | 36.740 | 318,454 | -1,075 | 0.06% | 11,700,044 |
| 2013-11-11 | 2013-11-07 | 36.427 | 319,529 | +1,152 | 0.06% | 11,639,629 |
| 2013-11-08 | 2013-11-06 | 36.532 | 318,377 | +2,686 | 0.06% | 11,630,848 |
| 2013-11-06 | 2013-11-04 | 36.480 | 315,691 | +1,075 | 0.06% | 11,516,272 |
| 2013-11-01 | 2013-10-30 | 37.157 | 314,616 | -4,030 | 0.06% | 11,690,202 |
| 2013-10-31 | 2013-10-29 | 36.688 | 318,646 | -1,919 | 0.06% | 11,690,493 |
| 2013-10-29 | 2013-10-25 | 36.375 | 320,565 | +192 | 0.06% | 11,660,662 |
| 2013-10-23 | 2013-10-21 | 37.939 | 320,373 | +1,919 | 0.06% | 12,154,552 |
| 2013-10-22 | 2013-10-18 | 37.887 | 318,454 | +3,838 | 0.06% | 12,065,152 |
| 2013-10-16 | 2013-10-11 | 36.480 | 314,616 | -1,536 | 0.06% | 11,477,057 |
| 2013-10-15 | 2013-10-10 | 35.802 | 316,152 | +4,145 | 0.06% | 11,318,903 |
| 2013-10-04 | 2013-10-02 | 36.271 | 312,007 | +7,676 | 0.06% | 11,316,842 |
| 2013-10-03 | 2013-09-30 | 36.219 | 304,331 | -768 | 0.06% | 11,022,565 |
| 2013-10-02 | 2013-09-27 | 36.480 | 305,099 | -767 | 0.06% | 11,129,881 |
| 2013-09-30 | 2013-09-26 | 36.271 | 305,866 | -12,511 | 0.06% | 11,094,101 |
| 2013-09-27 | 2013-09-25 | 38.043 | 318,377 | +11,513 | 0.06% | 12,112,010 |
| 2013-09-26 | 2013-09-24 | 37.053 | 306,864 | +1,919 | 0.06% | 11,370,177 |
| 2013-09-25 | 2013-09-23 | 38.147 | 304,945 | -1,919 | 0.06% | 11,632,800 |
| 2013-09-19 | 2013-09-17 | 37.366 | 306,864 | -25,521 | 0.06% | 11,466,128 |
| 2013-09-18 | 2013-09-16 | 37.730 | 332,385 | +6,754 | 0.06% | 12,540,985 |
| 2013-09-17 | 2013-09-13 | 37.418 | 325,631 | +15,351 | 0.06% | 12,184,336 |
| 2013-09-16 | 2013-09-12 | 35.594 | 310,280 | +1,919 | 0.06% | 11,043,994 |
| 2013-09-13 | 2013-09-11 | 36.219 | 308,361 | +11,513 | 0.06% | 11,168,528 |
| 2013-09-12 | 2013-09-10 | 36.427 | 296,848 | -2,609 | 0.05% | 10,813,418 |
| 2013-09-11 | 2013-09-09 | 36.532 | 299,457 | +6,140 | 0.05% | 10,939,669 |
| 2013-09-10 | 2013-09-06 | 34.760 | 293,317 | +768 | 0.05% | 10,195,646 |
| 2013-09-09 | 2013-09-05 | 33.144 | 292,549 | +7,407 | 0.05% | 9,696,331 |
| 2013-09-04 | 2013-09-02 | 32.623 | 285,142 | -3,838 | 0.05% | 9,302,233 |
| 2013-09-03 | 2013-08-30 | 33.353 | 288,980 | +4,605 | 0.05% | 9,638,278 |
| 2013-08-22 | 2013-08-20 | 31.529 | 284,375 | -767 | 0.05% | 8,965,995 |
| 2013-08-15 | 2013-08-12 | 33.613 | 285,142 | -768 | 0.05% | 9,584,569 |
| 2013-07-31 | 2013-07-29 | 32.884 | 285,910 | -1,919 | 0.05% | 9,401,787 |
| 2013-07-30 | 2013-07-26 | 33.040 | 287,829 | +768 | 0.05% | 9,509,890 |
| 2013-07-29 | 2013-07-25 | 33.509 | 287,061 | +20,724 | 0.05% | 9,619,153 |
| 2013-07-26 | 2013-07-24 | 32.832 | 266,337 | +23,026 | 0.05% | 8,744,274 |
| 2013-07-25 | 2013-07-23 | 32.154 | 243,311 | +1,152 | 0.04% | 7,823,455 |
| 2013-07-11 | 2013-07-09 | 31.894 | 242,159 | +767 | 0.04% | 7,723,314 |
| 2013-07-03 | 2013-06-28 | 35.655 | 241,392 | -3,652 | 0.04% | 8,606,798 |
| 2013-07-02 | 2013-06-27 | 32.670 | 245,044 | -1,126 | 0.05% | 8,005,661 |
| 2013-06-28 | 2013-06-26 | 32.510 | 246,170 | -1,126 | 0.05% | 8,003,088 |
| 2013-06-27 | 2013-06-25 | 30.219 | 247,296 | +751 | 0.05% | 7,472,962 |
| 2013-06-19 | 2013-06-17 | 30.006 | 246,545 | +750 | 0.05% | 7,397,709 |
| 2013-06-18 | 2013-06-14 | 29.579 | 245,795 | -3,752 | 0.05% | 7,270,406 |
| 2013-06-17 | 2013-06-13 | 29.473 | 249,547 | +2,626 | 0.05% | 7,354,787 |
| 2013-06-14 | 2013-06-11 | 30.379 | 246,921 | +8,631 | 0.05% | 7,501,110 |
| 2013-05-29 | 2013-05-27 | 36.934 | 238,290 | -4,503 | 0.04% | 8,800,993 |
| 2013-05-24 | 2013-05-22 | 36.987 | 242,793 | -2,251 | 0.05% | 8,980,247 |
| 2013-05-23 | 2013-05-21 | 37.627 | 245,044 | +1,126 | 0.05% | 9,220,223 |
| 2013-05-22 | 2013-05-20 | 37.627 | 243,918 | +750 | 0.05% | 9,177,855 |
| 2013-05-21 | 2013-05-16 | 35.761 | 243,168 | -1,501 | 0.05% | 8,696,041 |
| 2013-05-16 | 2013-05-14 | 36.028 | 244,669 | +1,501 | 0.05% | 8,814,918 |
| 2013-05-15 | 2013-05-13 | 34.802 | 243,168 | +9,382 | 0.05% | 8,462,764 |
| 2013-05-13 | 2013-05-09 | 34.109 | 233,786 | +6,754 | 0.04% | 7,974,273 |
| 2013-05-10 | 2013-05-08 | 34.163 | 227,032 | -3,752 | 0.04% | 7,755,999 |
| 2013-05-08 | 2013-05-06 | 33.896 | 230,784 | -751 | 0.04% | 7,822,678 |
| 2013-05-07 | 2013-05-03 | 33.843 | 231,535 | +3,002 | 0.04% | 7,835,794 |
| 2013-05-06 | 2013-05-02 | 32.777 | 228,533 | -1,125 | 0.04% | 7,490,601 |
| 2013-05-03 | 2013-04-30 | 33.043 | 229,658 | -1,501 | 0.04% | 7,588,674 |
| 2013-05-02 | 2013-04-29 | 32.244 | 231,159 | -6,380 | 0.04% | 7,453,475 |
| 2013-04-30 | 2013-04-26 | 33.790 | 237,539 | -11,258 | 0.04% | 8,026,327 |
| 2013-04-26 | 2013-04-24 | 34.109 | 248,797 | -2,627 | 0.05% | 8,486,288 |
| 2013-04-25 | 2013-04-23 | 33.736 | 251,424 | +1,126 | 0.05% | 8,482,094 |
| 2013-04-24 | 2013-04-22 | 34.003 | 250,298 | +21,765 | 0.05% | 8,510,806 |
| 2013-04-23 | 2013-04-19 | 31.391 | 228,533 | +751 | 0.04% | 7,173,925 |
| 2013-04-22 | 2013-04-18 | 30.059 | 227,782 | +750 | 0.04% | 6,846,855 |
| 2013-04-19 | 2013-04-17 | 29.686 | 227,032 | -2,626 | 0.04% | 6,739,612 |
| 2013-04-18 | 2013-04-16 | 31.071 | 229,658 | +2,251 | 0.04% | 7,135,802 |
| 2013-04-17 | 2013-04-15 | 31.018 | 227,407 | +1,876 | 0.04% | 7,053,740 |
| 2013-04-11 | 2013-04-09 | 33.576 | 225,531 | -750 | 0.04% | 7,572,503 |
| 2013-04-10 | 2013-04-08 | 32.883 | 226,281 | -751 | 0.04% | 7,440,907 |
| 2013-04-09 | 2013-04-05 | 31.924 | 227,032 | +751 | 0.04% | 7,247,806 |
| 2013-03-26 | 2013-03-22 | 35.442 | 226,281 | -751 | 0.04% | 8,019,779 |
| 2013-03-25 | 2013-03-21 | 35.921 | 227,032 | +1,126 | 0.04% | 8,155,294 |
| 2013-03-22 | 2013-03-20 | 37.200 | 225,906 | -1,501 | 0.04% | 8,403,802 |
| 2013-03-20 | 2013-03-18 | 34.322 | 227,407 | -375 | 0.04% | 7,805,169 |
| 2013-03-19 | 2013-03-15 | 34.376 | 227,782 | +3,753 | 0.04% | 7,830,180 |
| 2013-03-18 | 2013-03-14 | 36.827 | 224,029 | +1,501 | 0.04% | 8,250,399 |
| 2013-03-15 | 2013-03-13 | 36.934 | 222,528 | -751 | 0.04% | 8,218,840 |
| 2013-03-14 | 2013-03-12 | 38.213 | 223,279 | +2,177 | 0.04% | 8,532,173 |
| 2013-03-13 | 2013-03-11 | 40.238 | 221,102 | +825 | 0.04% | 8,896,768 |
| 2013-03-12 | 2013-03-08 | 41.997 | 220,277 | +3,002 | 0.04% | 9,250,986 |
| 2013-03-08 | 2013-03-06 | 42.637 | 217,275 | +1,877 | 0.04% | 9,263,869 |
| 2013-03-07 | 2013-03-05 | 42.370 | 215,398 | -4,504 | 0.04% | 9,126,441 |
| 2013-03-06 | 2013-03-04 | 41.890 | 219,902 | +4,504 | 0.04% | 9,211,797 |
| 2013-03-05 | 2013-03-01 | 42.850 | 215,398 | -17,638 | 0.04% | 9,229,759 |
| 2013-03-04 | 2013-02-28 | 43.223 | 233,036 | -1,126 | 0.04% | 10,072,482 |
| 2013-03-01 | 2013-02-27 | 41.038 | 234,162 | +751 | 0.04% | 9,609,478 |
| 2013-02-28 | 2013-02-26 | 38.906 | 233,411 | -1,126 | 0.04% | 9,081,066 |
| 2013-02-26 | 2013-02-22 | 41.677 | 234,537 | -4,466 | 0.04% | 9,774,865 |
| 2013-02-25 | 2013-02-21 | 42.317 | 239,003 | +2,965 | 0.04% | 10,113,850 |
| 2013-02-22 | 2013-02-20 | 43.436 | 236,038 | -750 | 0.04% | 10,252,557 |
| 2013-02-21 | 2013-02-19 | 42.104 | 236,788 | -1,276 | 0.04% | 9,969,639 |
| 2013-02-20 | 2013-02-18 | 43.223 | 238,064 | +24,767 | 0.04% | 10,289,807 |
| 2013-02-19 | 2013-02-15 | 44.129 | 213,297 | +15,011 | 0.04% | 9,412,559 |
| 2013-02-18 | 2013-02-14 | 43.489 | 198,286 | -601 | 0.04% | 8,623,327 |
| 2013-02-15 | 2013-02-08 | 42.850 | 198,887 | -1,876 | 0.04% | 8,522,266 |
| 2013-02-14 | 2013-02-07 | 42.050 | 200,763 | +3,940 | 0.04% | 8,442,155 |
| 2013-02-08 | 2013-02-06 | 42.157 | 196,823 | +38 | 0.04% | 8,297,456 |
| 2013-02-07 | 2013-02-05 | 42.370 | 196,785 | +6,004 | 0.04% | 8,337,806 |
| 2013-02-06 | 2013-02-04 | 42.850 | 190,781 | +40,266 | 0.04% | 8,174,926 |
| 2013-02-05 | 2013-02-01 | 43.383 | 150,515 | +638 | 0.03% | 6,529,754 |
| 2013-02-04 | 2013-01-31 | 43.969 | 149,877 | -1,126 | 0.03% | 6,589,942 |
| 2013-02-01 | 2013-01-30 | 42.796 | 151,003 | -32,873 | 0.03% | 6,462,399 |
| 2013-01-31 | 2013-01-29 | 42.903 | 183,876 | +10,882 | 0.03% | 7,888,848 |
| 2013-01-30 | 2013-01-28 | 42.210 | 172,994 | +17,638 | 0.03% | 7,302,118 |
| 2013-01-29 | 2013-01-25 | 39.439 | 155,356 | -3,603 | 0.03% | 6,127,064 |
| 2013-01-28 | 2013-01-24 | 41.198 | 158,959 | +4,729 | 0.03% | 6,548,733 |
| 2013-01-25 | 2013-01-23 | 42.796 | 154,230 | -7,318 | 0.03% | 6,600,503 |
| 2013-01-24 | 2013-01-22 | 43.862 | 161,548 | +68,186 | 0.03% | 7,085,884 |
| 2013-01-22 | 2013-01-18 | 37.627 | 93,362 | +1,876 | 0.02% | 3,512,914 |
| 2013-01-17 | 2013-01-15 | 38.053 | 91,486 | +7,167 | 0.02% | 3,481,332 |
| 2013-01-16 | 2013-01-14 | 39.705 | 84,319 | -1,876 | 0.02% | 3,347,915 |
| 2013-01-14 | 2013-01-10 | 39.812 | 86,195 | -750 | 0.02% | 3,431,589 |
| 2013-01-11 | 2013-01-09 | 39.599 | 86,945 | -12,759 | 0.02% | 3,442,913 |
| 2013-01-10 | 2013-01-08 | 39.705 | 99,704 | +11,258 | 0.02% | 3,958,781 |
| 2013-01-09 | 2013-01-07 | 40.132 | 88,446 | +6,492 | 0.02% | 3,549,489 |
| 2013-01-08 | 2013-01-04 | 40.771 | 81,954 | +9,944 | 0.02% | 3,341,367 |
| 2013-01-07 | 2013-01-03 | 41.144 | 72,010 | -2,251 | 0.01% | 2,962,803 |
| 2013-01-04 | 2013-01-02 | 35.868 | 74,261 | -34,300 | 0.01% | 2,663,597 |
| 2013-01-03 | 2012-12-31 | 31.658 | 108,561 | +3,753 | 0.02% | 3,436,789 |
| 2013-01-02 | 2012-12-27 | 29.579 | 104,808 | +3,753 | 0.02% | 3,100,131 |
| 2012-12-28 | 2012-12-24 | 29.259 | 101,055 | -4,503 | 0.02% | 2,956,806 |
| 2012-12-27 | 2012-12-20 | 29.046 | 105,558 | +1,876 | 0.02% | 3,066,058 |
| 2012-12-21 | 2012-12-19 | 29.899 | 103,682 | 0.02% | 3,099,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy