History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 16,200 | +0 | 0.00% | 127,818 |
| 2025-10-13 | 2025-10-09 | 7.990 | 16,200 | +0 | 0.00% | 129,438 |
| 2025-10-10 | 2025-10-08 | 7.910 | 16,200 | +0 | 0.00% | 128,142 |
| 2025-10-09 | 2025-10-06 | 8.140 | 16,200 | +0 | 0.00% | 131,868 |
| 2025-10-08 | 2025-10-03 | 8.040 | 16,200 | +0 | 0.00% | 130,248 |
| 2025-10-06 | 2025-10-02 | 8.300 | 16,200 | +12,600 | 0.00% | 134,460 |
| 2025-06-11 | 2025-06-09 | 5.800 | 3,600 | -5,000 | 0.00% | 20,880 |
| 2025-05-30 | 2025-05-28 | 5.674 | 8,600 | +294 | 0.00% | 48,795 |
| 2025-05-29 | 2025-05-27 | 5.643 | 8,306 | -28,975 | 0.00% | 46,869 |
| 2025-05-28 | 2025-05-26 | 5.570 | 37,281 | -14,488 | 0.00% | 207,667 |
| 2025-05-27 | 2025-05-23 | 5.664 | 51,769 | +48,292 | 0.00% | 293,194 |
| 2025-04-08 | 2025-04-03 | 5.601 | 3,477 | -19,317 | 0.00% | 19,476 |
| 2025-03-25 | 2025-03-21 | 6.243 | 22,794 | +9,659 | 0.00% | 142,310 |
| 2025-03-20 | 2025-03-18 | 6.264 | 13,135 | +1,931 | 0.00% | 82,278 |
| 2025-02-24 | 2025-02-20 | 5.550 | 11,204 | -7,726 | 0.00% | 62,178 |
| 2025-01-02 | 2024-12-27 | 5.684 | 18,930 | +15,453 | 0.00% | 107,602 |
| 2024-07-22 | 2024-07-18 | 6.321 | 3,477 | +14 | 0.00% | 21,977 |
| 2024-01-16 | 2024-01-12 | 5.936 | 3,463 | -1,039,361 | 0.00% | 20,556 |
| 2024-01-15 | 2024-01-11 | 5.635 | 1,042,824 | -115,432 | 0.04% | 5,875,820 |
| 2024-01-09 | 2024-01-05 | 5.281 | 1,158,256 | -33,667 | 0.04% | 6,116,830 |
| 2024-01-05 | 2024-01-03 | 5.239 | 1,191,923 | -8,657 | 0.04% | 6,245,064 |
| 2023-12-29 | 2023-12-27 | 5.281 | 1,200,580 | -58,966 | 0.04% | 6,340,346 |
| 2023-12-28 | 2023-12-22 | 5.406 | 1,259,546 | -9,620 | 0.04% | 6,808,878 |
| 2023-12-21 | 2023-12-19 | 5.281 | 1,269,166 | -28,857 | 0.04% | 6,702,554 |
| 2023-12-19 | 2023-12-15 | 5.354 | 1,298,023 | -25,876 | 0.04% | 6,949,408 |
| 2023-12-18 | 2023-12-14 | 5.146 | 1,323,899 | +8,465 | 0.04% | 6,812,684 |
| 2023-12-15 | 2023-12-13 | 5.011 | 1,315,434 | -77,339 | 0.04% | 6,591,348 |
| 2023-12-14 | 2023-12-12 | 5.208 | 1,392,773 | +199,119 | 0.05% | 7,253,978 |
| 2023-12-13 | 2023-12-11 | 5.177 | 1,193,654 | +1,190,191 | 0.04% | 6,179,680 |
| 2023-07-28 | 2023-07-26 | 4.574 | 3,463 | -36,072 | 0.00% | 15,840 |
| 2023-07-25 | 2023-07-21 | 5.021 | 39,535 | +1,716 | 0.00% | 198,496 |
| 2022-08-18 | 2022-08-16 | 8.118 | 37,819 | +12,606 | 0.00% | 307,014 |
| 2022-07-27 | 2022-07-25 | 21.809 | 25,213 | +9,483 | 0.00% | 549,874 |
| 2021-12-22 | 2021-12-20 | 25.223 | 15,730 | -1,148 | 0.00% | 396,764 |
| 2021-12-01 | 2021-11-29 | 24.980 | 16,878 | -631 | 0.00% | 421,604 |
| 2021-11-01 | 2021-10-28 | 26.478 | 17,509 | +14,352 | 0.00% | 463,596 |
| 2021-09-29 | 2021-09-27 | 29.752 | 3,157 | -1,436 | 0.00% | 93,928 |
| 2021-09-17 | 2021-09-15 | 32.017 | 4,593 | -114 | 0.00% | 147,054 |
| 2021-09-14 | 2021-09-10 | 32.470 | 4,707 | -115 | 0.00% | 152,836 |
| 2021-09-10 | 2021-09-08 | 32.574 | 4,822 | +1,148 | 0.00% | 157,074 |
| 2021-09-08 | 2021-09-06 | 30.589 | 3,674 | +230 | 0.00% | 112,382 |
| 2021-09-02 | 2021-08-31 | 29.683 | 3,444 | +1,435 | 0.00% | 102,227 |
| 2021-08-06 | 2021-08-04 | 28.289 | 2,009 | -574 | 0.00% | 56,833 |
| 2021-07-30 | 2021-07-28 | 27.000 | 2,583 | -1,148 | 0.00% | 69,741 |
| 2021-07-21 | 2021-07-19 | 29.439 | 3,731 | -1,723 | 0.00% | 109,836 |
| 2021-07-20 | 2021-07-16 | 28.847 | 5,454 | -1,148 | 0.00% | 157,329 |
| 2021-07-13 | 2021-07-09 | 27.871 | 6,602 | +1,722 | 0.00% | 184,005 |
| 2021-07-07 | 2021-07-05 | 30.693 | 4,880 | -1,033 | 0.00% | 149,782 |
| 2021-07-06 | 2021-07-02 | 30.658 | 5,913 | -1,722 | 0.00% | 181,282 |
| 2021-07-02 | 2021-06-29 | 29.961 | 7,635 | +1,148 | 0.00% | 228,756 |
| 2021-06-28 | 2021-06-24 | 29.160 | 6,487 | -459 | 0.00% | 189,162 |
| 2021-06-17 | 2021-06-15 | 27.558 | 6,946 | -574 | 0.00% | 191,415 |
| 2021-06-16 | 2021-06-11 | 27.732 | 7,520 | -1,723 | 0.00% | 208,543 |
| 2021-06-11 | 2021-06-09 | 29.208 | 9,243 | -2,296 | 0.00% | 269,965 |
| 2021-06-10 | 2021-06-08 | 29.457 | 11,539 | +70 | 0.00% | 339,899 |
| 2021-06-09 | 2021-06-07 | 28.745 | 11,469 | +10,120 | 0.00% | 329,677 |
| 2021-05-26 | 2021-05-24 | 27.109 | 1,349 | -72,241 | 0.00% | 36,569 |
| 2021-05-11 | 2021-05-07 | 27.500 | 73,590 | -70,273 | 0.01% | 2,023,718 |
| 2021-05-03 | 2021-04-29 | 26.077 | 143,863 | -1,124 | 0.01% | 3,751,499 |
| 2021-04-19 | 2021-04-15 | 24.440 | 144,987 | -28,334 | 0.01% | 3,543,542 |
| 2021-04-15 | 2021-04-13 | 25.437 | 173,321 | +28,109 | 0.01% | 4,408,684 |
| 2021-04-13 | 2021-04-09 | 25.757 | 145,212 | +1,124 | 0.01% | 3,740,183 |
| 2021-04-09 | 2021-04-07 | 25.650 | 144,088 | -3,373 | 0.01% | 3,695,854 |
| 2021-04-08 | 2021-04-01 | 24.405 | 147,461 | +3,373 | 0.01% | 3,598,762 |
| 2021-03-03 | 2021-03-01 | 21.630 | 144,088 | -2,811 | 0.01% | 3,116,615 |
| 2021-03-02 | 2021-02-26 | 20.634 | 146,899 | +2,811 | 0.01% | 3,031,088 |
| 2021-02-08 | 2021-02-04 | 21.879 | 144,088 | -1,124 | 0.01% | 3,152,497 |
| 2021-01-22 | 2021-01-20 | 25.792 | 145,212 | +1,124 | 0.01% | 3,745,349 |
| 2021-01-07 | 2021-01-05 | 20.598 | 144,088 | -55,150 | 0.01% | 2,967,961 |
| 2020-11-26 | 2020-11-24 | 24.583 | 199,238 | -44,975 | 0.02% | 4,897,811 |
| 2020-11-24 | 2020-11-20 | 22.911 | 244,213 | -44,974 | 0.02% | 5,595,082 |
| 2020-11-23 | 2020-11-19 | 21.772 | 289,187 | -18,890 | 0.02% | 6,296,250 |
| 2020-11-19 | 2020-11-17 | 21.559 | 308,077 | -50,596 | 0.03% | 6,641,768 |
| 2020-11-17 | 2020-11-13 | 21.132 | 358,673 | -43,232 | 0.03% | 7,579,436 |
| 2020-10-30 | 2020-10-28 | 19.211 | 401,905 | -843 | 0.03% | 7,720,918 |
| 2020-10-29 | 2020-10-27 | 17.592 | 402,748 | +843 | 0.03% | 7,085,189 |
| 2020-06-05 | 2020-06-03 | 10.993 | 401,905 | -9,220 | 0.03% | 4,418,081 |
| 2020-06-03 | 2020-06-01 | 11.189 | 411,125 | +8,529 | 0.04% | 4,600,246 |
| 2020-06-02 | 2020-05-29 | 10.862 | 402,596 | -66,062 | 0.04% | 4,373,177 |
| 2020-05-26 | 2020-05-22 | 11.462 | 468,658 | -129,923 | 0.04% | 5,371,701 |
| 2020-05-20 | 2020-05-18 | 11.498 | 598,581 | -81,642 | 0.05% | 6,882,609 |
| 2020-04-06 | 2020-04-02 | 12.697 | 680,223 | -11,121 | 0.06% | 8,636,841 |
| 2020-03-24 | 2020-03-20 | 11.535 | 691,344 | -1,321 | 0.06% | 7,974,333 |
| 2020-03-18 | 2020-03-16 | 12.624 | 692,665 | -8,698 | 0.06% | 8,744,490 |
| 2020-01-22 | 2020-01-20 | 14.532 | 701,363 | -27,526 | 0.06% | 10,191,997 |
| 2020-01-17 | 2020-01-15 | 14.223 | 728,889 | -27,526 | 0.06% | 10,366,917 |
| 2020-01-14 | 2020-01-10 | 14.023 | 756,415 | -27,526 | 0.07% | 10,607,276 |
| 2020-01-13 | 2020-01-09 | 14.059 | 783,941 | -68,045 | 0.07% | 11,021,756 |
| 2020-01-08 | 2020-01-06 | 13.460 | 851,986 | -79,825 | 0.08% | 11,467,721 |
| 2019-09-10 | 2019-09-06 | 12.806 | 931,811 | -261,608 | 0.08% | 11,932,828 |
| 2019-06-28 | 2019-06-26 | 13.969 | 1,193,419 | +198,904 | 0.11% | 16,670,389 |
| 2019-06-05 | 2019-06-03 | 19.974 | 994,515 | +227,564 | 0.11% | 19,864,497 |
| 2019-04-29 | 2019-04-25 | 23.437 | 766,951 | +849 | 0.11% | 17,974,676 |
| 2019-04-15 | 2019-04-11 | 25.439 | 766,102 | +765,253 | 0.11% | 19,488,604 |
| 2019-04-03 | 2019-04-01 | 24.120 | 849 | -7,727 | 0.00% | 20,478 |
| 2019-04-02 | 2019-03-29 | 23.649 | 8,576 | +1,783 | 0.00% | 202,810 |
| 2019-04-01 | 2019-03-28 | 21.717 | 6,793 | +5,944 | 0.00% | 147,524 |
| 2018-11-28 | 2018-11-26 | 18.514 | 849 | -4,246 | 0.00% | 15,718 |
| 2018-11-26 | 2018-11-22 | 18.914 | 5,095 | +4,246 | 0.00% | 96,367 |
| 2018-07-17 | 2018-07-13 | 21.788 | 849 | -2,123 | 0.00% | 18,498 |
| 2018-06-12 | 2018-06-08 | 29.070 | 2,972 | +82 | 0.00% | 86,397 |
| 2018-05-21 | 2018-05-17 | 32.123 | 2,890 | -2,064 | 0.00% | 92,835 |
| 2018-03-13 | 2018-03-09 | 33.722 | 4,954 | +1,032 | 0.00% | 167,057 |
| 2018-03-06 | 2018-03-02 | 34.206 | 3,922 | +826 | 0.00% | 134,156 |
| 2018-02-22 | 2018-02-20 | 33.915 | 3,096 | +206 | 0.00% | 105,002 |
| 2018-02-14 | 2018-02-12 | 33.189 | 2,890 | -619 | 0.00% | 95,915 |
| 2018-02-09 | 2018-02-07 | 34.836 | 3,509 | +619 | 0.00% | 122,239 |
| 2018-01-11 | 2018-01-09 | 38.179 | 2,890 | +2,064 | 0.00% | 110,337 |
| 2017-06-13 | 2017-06-09 | 32.097 | 826 | +5 | 0.00% | 26,512 |
| 2016-11-24 | 2016-11-22 | 27.957 | 821 | -822 | 0.00% | 22,952 |
| 2016-11-23 | 2016-11-21 | 28.493 | 1,643 | -1,642 | 0.00% | 46,813 |
| 2016-11-22 | 2016-11-18 | 28.298 | 3,285 | -9,445 | 0.00% | 92,958 |
| 2016-11-21 | 2016-11-17 | 28.493 | 12,730 | +7,392 | 0.00% | 362,710 |
| 2016-11-18 | 2016-11-16 | 27.372 | 5,338 | -21,805 | 0.00% | 146,113 |
| 2016-11-17 | 2016-11-15 | 27.372 | 27,143 | -821 | 0.00% | 742,966 |
| 2016-11-16 | 2016-11-14 | 23.622 | 27,964 | +27,143 | 0.00% | 660,565 |
| 2016-06-02 | 2016-05-31 | 24.583 | 821 | +21 | 0.00% | 20,183 |
| 2015-11-09 | 2015-11-05 | 34.761 | 800 | -2,799 | 0.00% | 27,809 |
| 2015-11-06 | 2015-11-04 | 35.161 | 3,599 | +2,799 | 0.00% | 126,546 |
| 2015-06-17 | 2015-06-15 | 50.141 | 800 | -1,599 | 0.00% | 40,113 |
| 2015-06-16 | 2015-06-12 | 52.392 | 2,399 | +1,599 | 0.00% | 125,688 |
| 2015-06-10 | 2015-06-08 | 55.198 | 800 | +800 | 0.00% | 44,158 |
| 2015-05-28 | 2015-05-26 | 55.198 | 0 | -1,177 | ||
| 2015-05-04 | 2015-04-29 | 54.560 | 1,177 | +432 | 0.00% | 64,217 |
| 2015-04-29 | 2015-04-27 | 57.365 | 745 | -39 | 0.00% | 42,737 |
| 2015-04-24 | 2015-04-22 | 61.062 | 784 | -1,962 | 0.00% | 47,872 |
| 2015-04-20 | 2015-04-16 | 54.815 | 2,746 | +1,962 | 0.00% | 150,522 |
| 2015-04-16 | 2015-04-14 | 53.795 | 784 | -393 | 0.00% | 42,176 |
| 2015-04-15 | 2015-04-13 | 58.639 | 1,177 | -313 | 0.00% | 69,019 |
| 2015-04-14 | 2015-04-10 | 57.365 | 1,490 | +902 | 0.00% | 85,473 |
| 2015-04-13 | 2015-04-09 | 49.767 | 588 | -3,530 | 0.00% | 29,263 |
| 2015-04-10 | 2015-04-08 | 48.696 | 4,118 | -785 | 0.00% | 200,531 |
| 2015-04-02 | 2015-03-31 | 43.036 | 4,903 | +785 | 0.00% | 211,007 |
| 2015-03-20 | 2015-03-18 | 37.631 | 4,118 | +588 | 0.00% | 154,965 |
| 2015-01-08 | 2015-01-06 | 44.209 | 3,530 | +1,177 | 0.00% | 156,058 |
| 2015-01-07 | 2015-01-05 | 44.260 | 2,353 | +1,372 | 0.00% | 104,144 |
| 2014-12-23 | 2014-12-19 | 42.934 | 981 | +981 | 0.00% | 42,119 |
| 2014-12-17 | 2014-12-15 | 45.739 | 0 | -15,297 | ||
| 2014-12-16 | 2014-12-12 | 47.472 | 15,297 | +15,297 | 0.00% | 726,186 |
| 2014-02-05 | 2014-01-30 | 46.954 | 0 | -1,535 | ||
| 2014-01-28 | 2014-01-24 | 50.081 | 1,535 | -768 | 0.00% | 76,875 |
| 2014-01-27 | 2014-01-23 | 51.332 | 2,303 | +768 | 0.00% | 118,218 |
| 2014-01-10 | 2014-01-08 | 48.205 | 1,535 | -24,792 | 0.00% | 73,995 |
| 2014-01-09 | 2014-01-07 | 46.485 | 26,327 | +24,792 | 0.00% | 1,223,821 |
| 2013-12-09 | 2013-12-05 | 41.482 | 1,535 | -768 | 0.00% | 63,676 |
| 2013-12-06 | 2013-12-04 | 41.639 | 2,303 | +768 | 0.00% | 95,894 |
| 2013-12-03 | 2013-11-29 | 42.890 | 1,535 | -3,838 | 0.00% | 65,835 |
| 2013-11-20 | 2013-11-18 | 39.450 | 5,373 | +3,454 | 0.00% | 211,965 |
| 2013-11-18 | 2013-11-14 | 36.584 | 1,919 | +384 | 0.00% | 70,204 |
| 2013-10-24 | 2013-10-22 | 37.261 | 1,535 | -768 | 0.00% | 57,196 |
| 2013-09-18 | 2013-09-16 | 37.730 | 2,303 | +768 | 0.00% | 86,893 |
| 2013-09-17 | 2013-09-13 | 37.418 | 1,535 | -1,535 | 0.00% | 57,436 |
| 2013-09-10 | 2013-09-06 | 34.760 | 3,070 | -768 | 0.00% | 106,713 |
| 2013-07-30 | 2013-07-26 | 33.040 | 3,838 | -767 | 0.00% | 126,808 |
| 2013-07-16 | 2013-07-12 | 32.727 | 4,605 | -1,919 | 0.00% | 150,710 |
| 2013-07-12 | 2013-07-10 | 31.060 | 6,524 | -384 | 0.00% | 202,634 |
| 2013-07-11 | 2013-07-09 | 31.894 | 6,908 | +768 | 0.00% | 220,321 |
| 2013-07-09 | 2013-07-05 | 32.258 | 6,140 | +1,151 | 0.00% | 198,066 |
| 2013-07-05 | 2013-07-03 | 31.998 | 4,989 | -11,513 | 0.00% | 159,637 |
| 2013-07-04 | 2013-07-02 | 34.696 | 16,502 | -9,595 | 0.00% | 572,546 |
| 2013-07-03 | 2013-06-28 | 35.655 | 26,097 | +22,344 | 0.00% | 930,485 |
| 2013-06-28 | 2013-06-26 | 32.510 | 3,753 | -750 | 0.00% | 122,012 |
| 2013-06-27 | 2013-06-25 | 30.219 | 4,503 | +750 | 0.00% | 136,075 |
| 2013-06-26 | 2013-06-24 | 29.473 | 3,753 | +751 | 0.00% | 110,610 |
| 2013-06-19 | 2013-06-17 | 30.006 | 3,002 | -1,501 | 0.00% | 90,077 |
| 2013-06-18 | 2013-06-14 | 29.579 | 4,503 | +750 | 0.00% | 133,195 |
| 2013-06-17 | 2013-06-13 | 29.473 | 3,753 | +376 | 0.00% | 110,610 |
| 2013-06-14 | 2013-06-11 | 30.379 | 3,377 | -863 | 0.00% | 102,588 |
| 2013-05-22 | 2013-05-20 | 37.627 | 4,240 | -15,011 | 0.00% | 159,538 |
| 2013-05-20 | 2013-05-15 | 35.708 | 19,251 | +14,260 | 0.00% | 687,418 |
| 2013-05-16 | 2013-05-14 | 36.028 | 4,991 | +751 | 0.00% | 179,815 |
| 2013-05-15 | 2013-05-13 | 34.802 | 4,240 | -1,502 | 0.00% | 147,561 |
| 2013-05-02 | 2013-04-29 | 32.244 | 5,742 | -3,752 | 0.00% | 185,145 |
| 2013-04-26 | 2013-04-24 | 34.109 | 9,494 | -375 | 0.00% | 323,834 |
| 2013-04-25 | 2013-04-23 | 33.736 | 9,869 | -6,005 | 0.00% | 332,943 |
| 2013-04-24 | 2013-04-22 | 34.003 | 15,874 | -18,388 | 0.00% | 539,759 |
| 2013-04-22 | 2013-04-18 | 30.059 | 34,262 | +488 | 0.01% | 1,029,875 |
| 2013-04-17 | 2013-04-15 | 31.018 | 33,774 | -750 | 0.01% | 1,047,606 |
| 2013-04-16 | 2013-04-12 | 32.031 | 34,524 | +750 | 0.01% | 1,105,830 |
| 2013-04-12 | 2013-04-10 | 33.257 | 33,774 | +751 | 0.01% | 1,123,207 |
| 2013-04-09 | 2013-04-05 | 31.924 | 33,023 | -3,753 | 0.01% | 1,054,232 |
| 2013-04-05 | 2013-04-02 | 34.003 | 36,776 | +15,011 | 0.01% | 1,250,483 |
| 2013-04-03 | 2013-03-28 | 34.109 | 21,765 | +1,501 | 0.00% | 742,389 |
| 2013-04-02 | 2013-03-27 | 35.868 | 20,264 | -2,965 | 0.00% | 726,830 |
| 2013-03-28 | 2013-03-26 | 35.548 | 23,229 | -16,549 | 0.00% | 825,751 |
| 2013-03-27 | 2013-03-25 | 36.188 | 39,778 | +3,753 | 0.01% | 1,439,479 |
| 2013-03-26 | 2013-03-22 | 35.442 | 36,025 | -15,011 | 0.01% | 1,276,786 |
| 2013-03-25 | 2013-03-21 | 35.921 | 51,036 | +1,876 | 0.01% | 1,833,282 |
| 2013-03-21 | 2013-03-19 | 34.429 | 49,160 | -1,125 | 0.01% | 1,692,533 |
| 2013-03-20 | 2013-03-18 | 34.322 | 50,285 | -1,501 | 0.01% | 1,725,905 |
| 2013-03-18 | 2013-03-14 | 36.827 | 51,786 | +1,501 | 0.01% | 1,907,142 |
| 2013-03-15 | 2013-03-13 | 36.934 | 50,285 | +45,031 | 0.01% | 1,857,224 |
| 2013-03-06 | 2013-03-04 | 41.890 | 5,254 | -1,876 | 0.00% | 220,093 |
| 2013-02-28 | 2013-02-26 | 38.906 | 7,130 | +375 | 0.00% | 277,399 |
| 2013-02-26 | 2013-02-22 | 41.677 | 6,755 | +3,753 | 0.00% | 281,530 |
| 2013-02-19 | 2013-02-15 | 44.129 | 3,002 | -1,501 | 0.00% | 132,475 |
| 2013-02-14 | 2013-02-07 | 42.050 | 4,503 | +750 | 0.00% | 189,353 |
| 2013-02-07 | 2013-02-05 | 42.370 | 3,753 | -2,626 | 0.00% | 159,015 |
| 2013-02-06 | 2013-02-04 | 42.850 | 6,379 | -7,131 | 0.00% | 273,339 |
| 2013-02-01 | 2013-01-30 | 42.796 | 13,510 | +3,378 | 0.00% | 578,181 |
| 2013-01-31 | 2013-01-29 | 42.903 | 10,132 | -375 | 0.00% | 434,694 |
| 2013-01-30 | 2013-01-28 | 42.210 | 10,507 | -3,303 | 0.00% | 443,503 |
| 2013-01-29 | 2013-01-25 | 39.439 | 13,810 | +1,501 | 0.00% | 544,651 |
| 2013-01-28 | 2013-01-24 | 41.198 | 12,309 | +12,309 | 0.00% | 507,102 |
| 2013-01-25 | 2013-01-23 | 42.796 | 0 | -1,501 | ||
| 2013-01-24 | 2013-01-22 | 43.862 | 1,501 | -92,315 | 0.00% | 65,837 |
| 2013-01-22 | 2013-01-18 | 37.627 | 93,816 | +93,065 | 0.02% | 3,529,996 |
| 2013-01-21 | 2013-01-17 | 36.348 | 751 | +751 | 0.00% | 27,297 |
| 2013-01-03 | 2012-12-31 | 31.658 | 0 | -1,126 | ||
| 2012-12-27 | 2012-12-20 | 29.046 | 1,126 | +1,126 | 0.00% | 32,706 |
| 2012-12-21 | 2012-12-19 | 29.899 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy