History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 51,460 | +0 | 0.00% | 406,019 |
| 2025-10-13 | 2025-10-09 | 7.990 | 51,460 | +0 | 0.00% | 411,165 |
| 2025-10-10 | 2025-10-08 | 7.910 | 51,460 | +20,000 | 0.00% | 407,049 |
| 2025-10-09 | 2025-10-06 | 8.140 | 31,460 | +10,000 | 0.00% | 256,084 |
| 2025-10-03 | 2025-09-30 | 8.310 | 21,460 | -50,000 | 0.00% | 178,333 |
| 2025-09-26 | 2025-09-24 | 7.800 | 71,460 | +10,000 | 0.00% | 557,388 |
| 2025-09-25 | 2025-09-23 | 7.770 | 61,460 | +6,500 | 0.00% | 477,544 |
| 2025-09-22 | 2025-09-18 | 7.930 | 54,960 | +3,500 | 0.00% | 435,833 |
| 2025-09-16 | 2025-09-12 | 8.090 | 51,460 | -20,000 | 0.00% | 416,311 |
| 2025-09-11 | 2025-09-09 | 8.020 | 71,460 | +20,000 | 0.00% | 573,109 |
| 2025-09-09 | 2025-09-05 | 8.080 | 51,460 | -10,000 | 0.00% | 415,797 |
| 2025-09-05 | 2025-09-03 | 8.100 | 61,460 | +10,000 | 0.00% | 497,826 |
| 2025-09-04 | 2025-09-02 | 8.060 | 51,460 | +10,000 | 0.00% | 414,768 |
| 2025-09-02 | 2025-08-29 | 8.150 | 41,460 | +30,000 | 0.00% | 337,899 |
| 2025-05-30 | 2025-05-28 | 5.674 | 11,460 | +392 | 0.00% | 65,022 |
| 2024-07-22 | 2024-07-18 | 6.321 | 11,068 | +44 | 0.00% | 69,957 |
| 2023-07-25 | 2023-07-21 | 5.021 | 11,024 | +479 | 0.00% | 55,349 |
| 2022-08-18 | 2022-08-16 | 8.118 | 10,545 | +3,515 | 0.00% | 85,604 |
| 2022-07-27 | 2022-07-25 | 21.809 | 7,030 | +2,644 | 0.00% | 153,318 |
| 2021-09-10 | 2021-09-08 | 32.574 | 4,386 | -574 | 0.00% | 142,871 |
| 2021-08-06 | 2021-08-04 | 28.289 | 4,960 | -2,009 | 0.00% | 140,314 |
| 2021-07-23 | 2021-07-21 | 29.613 | 6,969 | -1,148 | 0.00% | 206,374 |
| 2021-07-22 | 2021-07-20 | 29.509 | 8,117 | -1,723 | 0.00% | 239,521 |
| 2021-07-19 | 2021-07-15 | 29.404 | 9,840 | -1,722 | 0.00% | 289,336 |
| 2021-07-15 | 2021-07-13 | 28.916 | 11,562 | +1,722 | 0.00% | 334,330 |
| 2021-07-08 | 2021-07-06 | 30.136 | 9,840 | +1,206 | 0.00% | 296,535 |
| 2021-07-06 | 2021-07-02 | 30.658 | 8,634 | -631 | 0.00% | 264,703 |
| 2021-07-05 | 2021-06-30 | 29.892 | 9,265 | -1,723 | 0.00% | 276,947 |
| 2021-06-25 | 2021-06-23 | 29.230 | 10,988 | +1,148 | 0.00% | 321,178 |
| 2021-06-16 | 2021-06-11 | 27.732 | 9,840 | +1,149 | 0.00% | 272,881 |
| 2021-06-15 | 2021-06-10 | 28.533 | 8,691 | +1,722 | 0.00% | 247,981 |
| 2021-06-10 | 2021-06-08 | 29.457 | 6,969 | +144 | 0.00% | 205,283 |
| 2021-06-09 | 2021-06-07 | 28.745 | 6,825 | -1,686 | 0.00% | 196,185 |
| 2021-06-08 | 2021-06-04 | 27.037 | 8,511 | +1,686 | 0.00% | 230,116 |
| 2021-06-01 | 2021-05-28 | 26.326 | 6,825 | -1,686 | 0.00% | 179,674 |
| 2021-05-28 | 2021-05-26 | 26.931 | 8,511 | +281 | 0.00% | 229,207 |
| 2021-05-27 | 2021-05-25 | 27.251 | 8,230 | +1,405 | 0.00% | 224,275 |
| 2021-05-10 | 2021-05-06 | 26.504 | 6,825 | -281 | 0.00% | 180,888 |
| 2021-04-27 | 2021-04-23 | 25.401 | 7,106 | +281 | 0.00% | 180,499 |
| 2021-04-22 | 2021-04-20 | 24.227 | 6,825 | -2,192 | 0.00% | 165,349 |
| 2021-04-21 | 2021-04-19 | 24.654 | 9,017 | -11,244 | 0.00% | 222,304 |
| 2021-04-14 | 2021-04-12 | 25.294 | 20,261 | +2,811 | 0.00% | 512,486 |
| 2021-03-17 | 2021-03-15 | 21.915 | 17,450 | -2,811 | 0.00% | 382,409 |
| 2021-03-05 | 2021-03-03 | 21.523 | 20,261 | +2,811 | 0.00% | 436,082 |
| 2021-02-25 | 2021-02-23 | 22.057 | 17,450 | -1,462 | 0.00% | 384,892 |
| 2021-02-22 | 2021-02-18 | 23.942 | 18,912 | +1,462 | 0.00% | 452,798 |
| 2021-02-10 | 2021-02-08 | 20.776 | 17,450 | -562 | 0.00% | 362,543 |
| 2021-02-09 | 2021-02-05 | 21.167 | 18,012 | +562 | 0.00% | 381,268 |
| 2021-02-08 | 2021-02-04 | 21.879 | 17,450 | +843 | 0.00% | 381,788 |
| 2021-02-04 | 2021-02-02 | 22.413 | 16,607 | +1,349 | 0.00% | 372,206 |
| 2021-02-03 | 2021-02-01 | 22.626 | 15,258 | +731 | 0.00% | 345,228 |
| 2021-02-02 | 2021-01-29 | 22.235 | 14,527 | +1,237 | 0.00% | 323,004 |
| 2021-01-27 | 2021-01-25 | 26.824 | 13,290 | -2,530 | 0.00% | 356,491 |
| 2021-01-25 | 2021-01-21 | 26.290 | 15,820 | +1,125 | 0.00% | 415,913 |
| 2021-01-22 | 2021-01-20 | 25.792 | 14,695 | +1,405 | 0.00% | 379,018 |
| 2021-01-08 | 2021-01-06 | 22.413 | 13,290 | -6,072 | 0.00% | 297,864 |
| 2021-01-07 | 2021-01-05 | 20.598 | 19,362 | -2,361 | 0.00% | 398,823 |
| 2021-01-05 | 2020-12-31 | 20.100 | 21,723 | +1,687 | 0.00% | 436,636 |
| 2021-01-04 | 2020-12-29 | 20.242 | 20,036 | +562 | 0.00% | 405,579 |
| 2020-12-30 | 2020-12-28 | 21.096 | 19,474 | +2,361 | 0.00% | 410,830 |
| 2020-12-29 | 2020-12-24 | 20.492 | 17,113 | -562 | 0.00% | 350,671 |
| 2020-12-28 | 2020-12-22 | 19.993 | 17,675 | -562 | 0.00% | 353,385 |
| 2020-12-23 | 2020-12-21 | 20.954 | 18,237 | +450 | 0.00% | 382,138 |
| 2020-12-22 | 2020-12-18 | 20.776 | 17,787 | +449 | 0.00% | 369,545 |
| 2020-12-21 | 2020-12-17 | 20.741 | 17,338 | +1,125 | 0.00% | 359,600 |
| 2020-12-18 | 2020-12-16 | 20.136 | 16,213 | +562 | 0.00% | 326,461 |
| 2020-12-17 | 2020-12-15 | 20.954 | 15,651 | +2,361 | 0.00% | 327,951 |
| 2020-12-08 | 2020-12-04 | 22.413 | 13,290 | -843 | 0.00% | 297,864 |
| 2020-12-04 | 2020-12-02 | 22.662 | 14,133 | -844 | 0.00% | 320,277 |
| 2020-12-03 | 2020-12-01 | 22.590 | 14,977 | +1,687 | 0.00% | 338,338 |
| 2020-11-30 | 2020-11-26 | 23.160 | 13,290 | -900 | 0.00% | 307,792 |
| 2020-11-27 | 2020-11-25 | 22.768 | 14,190 | +900 | 0.00% | 323,083 |
| 2020-11-26 | 2020-11-24 | 24.583 | 13,290 | +8,433 | 0.00% | 326,704 |
| 2020-11-25 | 2020-11-23 | 23.693 | 4,857 | -3,148 | 0.00% | 115,078 |
| 2020-11-24 | 2020-11-20 | 22.911 | 8,005 | -619 | 0.00% | 183,400 |
| 2020-11-23 | 2020-11-19 | 21.772 | 8,624 | -562 | 0.00% | 187,764 |
| 2020-11-20 | 2020-11-18 | 21.416 | 9,186 | -731 | 0.00% | 196,732 |
| 2020-11-19 | 2020-11-17 | 21.559 | 9,917 | +113 | 0.00% | 213,799 |
| 2020-11-17 | 2020-11-13 | 21.132 | 9,804 | -675 | 0.00% | 207,177 |
| 2020-11-16 | 2020-11-12 | 21.843 | 10,479 | +5,622 | 0.00% | 228,897 |
| 2020-11-09 | 2020-11-05 | 22.164 | 4,857 | -675 | 0.00% | 107,648 |
| 2020-11-06 | 2020-11-04 | 20.918 | 5,532 | +675 | 0.00% | 115,721 |
| 2020-11-05 | 2020-11-03 | 21.132 | 4,857 | -956 | 0.00% | 102,638 |
| 2020-11-03 | 2020-10-30 | 18.713 | 5,813 | +956 | 0.00% | 108,777 |
| 2020-11-02 | 2020-10-29 | 19.246 | 4,857 | -1,237 | 0.00% | 93,480 |
| 2020-10-30 | 2020-10-28 | 19.211 | 6,094 | +1,237 | 0.00% | 117,071 |
| 2020-06-18 | 2020-06-16 | 10.690 | 4,857 | -6,746 | 0.00% | 51,924 |
| 2020-06-03 | 2020-06-01 | 11.189 | 11,603 | +240 | 0.00% | 129,831 |
| 2019-07-08 | 2019-07-04 | 13.787 | 11,363 | -2,752 | 0.00% | 156,661 |
| 2019-07-02 | 2019-06-27 | 14.477 | 14,115 | +2,752 | 0.00% | 204,346 |
| 2019-06-28 | 2019-06-26 | 13.969 | 11,363 | +1,894 | 0.00% | 158,725 |
| 2019-06-05 | 2019-06-03 | 19.974 | 9,469 | +2,167 | 0.00% | 189,134 |
| 2019-05-08 | 2019-05-06 | 21.058 | 7,302 | -3,397 | 0.00% | 153,762 |
| 2019-05-07 | 2019-05-03 | 22.777 | 10,699 | +849 | 0.00% | 243,691 |
| 2019-05-03 | 2019-04-30 | 23.295 | 9,850 | +850 | 0.00% | 229,458 |
| 2019-04-29 | 2019-04-25 | 23.437 | 9,000 | +849 | 0.00% | 210,929 |
| 2019-04-26 | 2019-04-24 | 24.544 | 8,151 | +849 | 0.00% | 200,055 |
| 2019-04-03 | 2019-04-01 | 24.120 | 7,302 | -2,123 | 0.00% | 176,121 |
| 2019-04-02 | 2019-03-29 | 23.649 | 9,425 | +2,123 | 0.00% | 222,887 |
| 2018-11-30 | 2018-11-28 | 19.527 | 7,302 | -2,548 | 0.00% | 142,583 |
| 2018-11-29 | 2018-11-27 | 18.867 | 9,850 | +2,548 | 0.00% | 185,840 |
| 2018-11-21 | 2018-11-19 | 19.456 | 7,302 | -12,737 | 0.00% | 142,067 |
| 2018-11-15 | 2018-11-13 | 18.207 | 20,039 | +12,737 | 0.00% | 364,860 |
| 2018-11-02 | 2018-10-31 | 16.300 | 7,302 | -2,123 | 0.00% | 119,020 |
| 2018-11-01 | 2018-10-30 | 16.441 | 9,425 | +2,123 | 0.00% | 154,956 |
| 2018-10-31 | 2018-10-29 | 16.323 | 7,302 | -1,698 | 0.00% | 119,192 |
| 2018-10-29 | 2018-10-25 | 16.088 | 9,000 | +1,698 | 0.00% | 144,788 |
| 2018-06-12 | 2018-06-08 | 29.070 | 7,302 | +202 | 0.00% | 212,271 |
| 2018-05-29 | 2018-05-25 | 32.704 | 7,100 | -2,477 | 0.00% | 232,199 |
| 2018-05-28 | 2018-05-24 | 32.704 | 9,577 | +2,477 | 0.00% | 313,207 |
| 2017-11-10 | 2017-11-08 | 38.324 | 7,100 | -826 | 0.00% | 272,103 |
| 2017-11-08 | 2017-11-06 | 37.937 | 7,926 | +826 | 0.00% | 300,687 |
| 2017-10-12 | 2017-10-10 | 37.743 | 7,100 | -1,651 | 0.00% | 267,975 |
| 2017-10-11 | 2017-10-09 | 35.660 | 8,751 | +1,651 | 0.00% | 312,057 |
| 2017-09-20 | 2017-09-18 | 36.919 | 7,100 | -2,064 | 0.00% | 262,127 |
| 2017-09-18 | 2017-09-14 | 37.210 | 9,164 | +2,064 | 0.00% | 340,992 |
| 2017-07-24 | 2017-07-20 | 35.127 | 7,100 | -3,302 | 0.00% | 249,399 |
| 2017-07-21 | 2017-07-19 | 34.303 | 10,402 | +3,302 | 0.00% | 356,819 |
| 2017-06-20 | 2017-06-16 | 32.220 | 7,100 | -5,119 | 0.00% | 228,759 |
| 2017-06-15 | 2017-06-13 | 32.365 | 12,219 | +5,119 | 0.00% | 395,467 |
| 2017-06-13 | 2017-06-09 | 32.097 | 7,100 | +37 | 0.00% | 227,886 |
| 2017-06-12 | 2017-06-08 | 32.194 | 7,063 | -2,464 | 0.00% | 227,387 |
| 2017-06-09 | 2017-06-07 | 32.048 | 9,527 | +2,464 | 0.00% | 305,321 |
| 2017-05-31 | 2017-05-26 | 31.658 | 7,063 | -2,053 | 0.00% | 223,603 |
| 2017-05-29 | 2017-05-25 | 31.658 | 9,116 | +2,053 | 0.00% | 288,597 |
| 2017-05-24 | 2017-05-22 | 31.171 | 7,063 | -1,642 | 0.00% | 220,163 |
| 2017-05-23 | 2017-05-19 | 31.756 | 8,705 | +1,642 | 0.00% | 276,434 |
| 2017-04-18 | 2017-04-12 | 34.288 | 7,063 | -8,213 | 0.00% | 242,179 |
| 2017-04-13 | 2017-04-11 | 33.071 | 15,276 | +904 | 0.00% | 505,189 |
| 2017-04-11 | 2017-04-07 | 32.779 | 14,372 | +903 | 0.00% | 471,093 |
| 2017-04-10 | 2017-04-06 | 32.389 | 13,469 | +2,300 | 0.00% | 436,246 |
| 2017-04-07 | 2017-04-05 | 32.681 | 11,169 | +2,053 | 0.00% | 365,016 |
| 2017-04-06 | 2017-04-03 | 32.243 | 9,116 | +2,053 | 0.00% | 293,925 |
| 2017-02-17 | 2017-02-15 | 30.976 | 7,063 | -821 | 0.00% | 218,787 |
| 2017-02-06 | 2017-02-02 | 27.908 | 7,884 | -2,053 | 0.00% | 220,027 |
| 2017-01-26 | 2017-01-24 | 28.687 | 9,937 | +2,053 | 0.00% | 285,066 |
| 2017-01-24 | 2017-01-20 | 27.957 | 7,884 | -2,875 | 0.00% | 220,411 |
| 2017-01-20 | 2017-01-18 | 28.298 | 10,759 | +822 | 0.00% | 304,455 |
| 2017-01-19 | 2017-01-17 | 27.616 | 9,937 | +2,053 | 0.00% | 274,418 |
| 2017-01-18 | 2017-01-16 | 27.616 | 7,884 | -1,643 | 0.00% | 217,723 |
| 2017-01-16 | 2017-01-12 | 28.298 | 9,527 | +1,643 | 0.00% | 269,592 |
| 2017-01-13 | 2017-01-11 | 28.346 | 7,884 | -2,875 | 0.00% | 223,483 |
| 2017-01-12 | 2017-01-10 | 28.395 | 10,759 | +2,875 | 0.00% | 305,503 |
| 2017-01-11 | 2017-01-09 | 28.298 | 7,884 | -1,766 | 0.00% | 223,099 |
| 2017-01-10 | 2017-01-06 | 28.395 | 9,650 | -698 | 0.00% | 274,013 |
| 2017-01-09 | 2017-01-05 | 28.931 | 10,348 | +2,464 | 0.00% | 299,376 |
| 2016-11-17 | 2016-11-15 | 27.372 | 7,884 | -4,107 | 0.00% | 215,803 |
| 2016-10-13 | 2016-10-11 | 22.599 | 11,991 | -862 | 0.00% | 270,987 |
| 2016-10-11 | 2016-10-06 | 23.184 | 12,853 | -2,423 | 0.00% | 297,979 |
| 2016-10-07 | 2016-10-05 | 22.721 | 15,276 | +3,285 | 0.00% | 347,085 |
| 2016-09-07 | 2016-09-05 | 23.646 | 11,991 | +822 | 0.00% | 283,543 |
| 2016-09-02 | 2016-08-31 | 22.964 | 11,169 | -822 | 0.00% | 256,490 |
| 2016-08-10 | 2016-08-08 | 21.747 | 11,991 | +165 | 0.00% | 260,766 |
| 2016-08-08 | 2016-08-04 | 21.041 | 11,826 | -493 | 0.00% | 248,826 |
| 2016-08-01 | 2016-07-28 | 22.404 | 12,319 | +4,106 | 0.00% | 275,999 |
| 2016-07-25 | 2016-07-21 | 22.429 | 8,213 | +247 | 0.00% | 184,207 |
| 2016-07-21 | 2016-07-19 | 22.088 | 7,966 | -4,928 | 0.00% | 175,951 |
| 2016-07-19 | 2016-07-15 | 23.378 | 12,894 | -246 | 0.00% | 301,442 |
| 2016-07-08 | 2016-07-06 | 23.354 | 13,140 | -4,107 | 0.00% | 306,873 |
| 2016-07-07 | 2016-07-05 | 23.427 | 17,247 | +4,107 | 0.00% | 404,048 |
| 2016-06-20 | 2016-06-16 | 23.427 | 13,140 | +410 | 0.00% | 307,833 |
| 2016-06-10 | 2016-06-07 | 24.353 | 12,730 | -5,666 | 0.00% | 310,008 |
| 2016-06-08 | 2016-06-06 | 23.135 | 18,396 | +4,106 | 0.00% | 425,590 |
| 2016-06-06 | 2016-06-02 | 23.403 | 14,290 | -493 | 0.00% | 334,426 |
| 2016-06-03 | 2016-06-01 | 24.758 | 14,783 | +247 | 0.00% | 365,998 |
| 2016-06-02 | 2016-05-31 | 24.583 | 14,536 | +2,380 | 0.00% | 357,338 |
| 2016-05-31 | 2016-05-27 | 24.858 | 12,156 | -2,799 | 0.00% | 302,174 |
| 2016-05-30 | 2016-05-26 | 24.583 | 14,955 | +2,799 | 0.00% | 367,638 |
| 2016-05-13 | 2016-05-11 | 25.708 | 12,156 | +80 | 0.00% | 312,510 |
| 2016-04-22 | 2016-04-20 | 30.160 | 12,076 | -480 | 0.00% | 364,209 |
| 2016-04-19 | 2016-04-15 | 30.810 | 12,556 | +480 | 0.00% | 386,850 |
| 2015-12-28 | 2015-12-22 | 36.062 | 12,076 | -3,999 | 0.00% | 435,481 |
| 2015-11-16 | 2015-11-12 | 34.861 | 16,075 | -800 | 0.00% | 560,395 |
| 2015-11-05 | 2015-11-03 | 33.761 | 16,875 | +800 | 0.00% | 569,715 |
| 2015-10-12 | 2015-10-08 | 35.862 | 16,075 | -1,999 | 0.00% | 576,475 |
| 2015-10-09 | 2015-10-07 | 36.262 | 18,074 | +1,999 | 0.00% | 655,394 |
| 2015-10-05 | 2015-09-30 | 34.011 | 16,075 | -800 | 0.00% | 546,727 |
| 2015-09-25 | 2015-09-23 | 34.111 | 16,875 | -4,198 | 0.00% | 575,623 |
| 2015-09-23 | 2015-09-21 | 34.811 | 21,073 | +999 | 0.00% | 733,577 |
| 2015-09-22 | 2015-09-18 | 35.061 | 20,074 | +3,999 | 0.00% | 703,821 |
| 2015-09-18 | 2015-09-16 | 34.261 | 16,075 | -2,399 | 0.00% | 550,747 |
| 2015-09-11 | 2015-09-09 | 35.061 | 18,474 | +1,599 | 0.00% | 647,723 |
| 2015-09-01 | 2015-08-28 | 34.111 | 16,875 | +800 | 0.00% | 575,623 |
| 2015-08-13 | 2015-08-11 | 43.014 | 16,075 | -40 | 0.00% | 691,448 |
| 2015-08-12 | 2015-08-10 | 44.264 | 16,115 | +8,038 | 0.00% | 713,319 |
| 2015-07-31 | 2015-07-29 | 40.913 | 8,077 | -800 | 0.00% | 330,456 |
| 2015-07-30 | 2015-07-28 | 40.763 | 8,877 | +800 | 0.00% | 361,855 |
| 2015-07-28 | 2015-07-24 | 45.615 | 8,077 | -2,000 | 0.00% | 368,430 |
| 2015-07-16 | 2015-07-14 | 42.314 | 10,077 | +2,000 | 0.00% | 426,395 |
| 2015-07-15 | 2015-07-13 | 44.514 | 8,077 | -800 | 0.00% | 359,543 |
| 2015-07-09 | 2015-07-07 | 35.662 | 8,877 | +800 | 0.00% | 316,567 |
| 2015-06-23 | 2015-06-19 | 49.416 | 8,077 | -400 | 0.00% | 399,133 |
| 2015-06-22 | 2015-06-18 | 51.142 | 8,477 | +400 | 0.00% | 433,527 |
| 2015-06-11 | 2015-06-09 | 52.393 | 8,077 | +280 | 0.00% | 423,179 |
| 2015-06-10 | 2015-06-08 | 55.198 | 7,797 | +149 | 0.00% | 430,375 |
| 2015-06-05 | 2015-06-03 | 59.404 | 7,648 | +274 | 0.00% | 454,324 |
| 2015-06-01 | 2015-05-28 | 56.472 | 7,374 | -4,707 | 0.00% | 416,427 |
| 2015-05-28 | 2015-05-26 | 55.198 | 12,081 | +3,923 | 0.00% | 666,842 |
| 2015-05-27 | 2015-05-22 | 54.050 | 8,158 | -3,923 | 0.00% | 440,942 |
| 2015-05-22 | 2015-05-20 | 54.688 | 12,081 | -78 | 0.00% | 660,682 |
| 2015-05-21 | 2015-05-19 | 55.325 | 12,159 | +78 | 0.00% | 672,697 |
| 2015-05-20 | 2015-05-18 | 54.305 | 12,081 | +197 | 0.00% | 656,061 |
| 2015-05-19 | 2015-05-15 | 50.532 | 11,884 | +3,922 | 0.00% | 600,521 |
| 2015-05-14 | 2015-05-12 | 49.206 | 7,962 | -1,961 | 0.00% | 391,779 |
| 2015-05-13 | 2015-05-11 | 50.379 | 9,923 | +2,353 | 0.00% | 499,910 |
| 2015-05-12 | 2015-05-08 | 49.002 | 7,570 | -4,707 | 0.00% | 370,946 |
| 2015-05-11 | 2015-05-07 | 46.657 | 12,277 | +4,707 | 0.00% | 572,803 |
| 2015-04-28 | 2015-04-24 | 57.365 | 7,570 | +392 | 0.00% | 434,251 |
| 2015-04-27 | 2015-04-23 | 60.169 | 7,178 | +4,707 | 0.00% | 431,894 |
| 2015-04-24 | 2015-04-22 | 61.062 | 2,471 | -8,629 | 0.00% | 150,883 |
| 2015-04-22 | 2015-04-20 | 54.050 | 11,100 | +2,471 | 0.00% | 599,958 |
| 2015-04-16 | 2015-04-14 | 53.795 | 8,629 | +7,845 | 0.00% | 464,200 |
| 2015-04-14 | 2015-04-10 | 57.365 | 784 | -9,022 | 0.00% | 44,974 |
| 2015-04-13 | 2015-04-09 | 49.767 | 9,806 | +7,845 | 0.00% | 488,016 |
| 2015-04-10 | 2015-04-08 | 48.696 | 1,961 | -7,845 | 0.00% | 95,493 |
| 2015-04-02 | 2015-03-31 | 43.036 | 9,806 | -3,922 | 0.00% | 422,013 |
| 2015-03-31 | 2015-03-27 | 40.895 | 13,728 | -3,452 | 0.00% | 561,402 |
| 2015-03-27 | 2015-03-25 | 40.895 | 17,180 | -470 | 0.00% | 702,570 |
| 2015-03-06 | 2015-03-04 | 37.478 | 17,650 | +1,961 | 0.00% | 661,491 |
| 2015-03-02 | 2015-02-26 | 37.835 | 15,689 | -471 | 0.00% | 593,596 |
| 2015-02-13 | 2015-02-11 | 37.121 | 16,160 | +10,826 | 0.00% | 599,880 |
| 2015-02-12 | 2015-02-10 | 36.254 | 5,334 | +470 | 0.00% | 193,381 |
| 2015-02-09 | 2015-02-05 | 37.223 | 4,864 | +549 | 0.00% | 181,054 |
| 2015-02-04 | 2015-02-02 | 38.243 | 4,315 | +393 | 0.00% | 165,019 |
| 2015-01-13 | 2015-01-09 | 43.903 | 3,922 | -1,295 | 0.00% | 172,188 |
| 2015-01-12 | 2015-01-08 | 43.597 | 5,217 | -274 | 0.00% | 227,446 |
| 2015-01-09 | 2015-01-07 | 43.750 | 5,491 | +784 | 0.00% | 240,232 |
| 2014-12-29 | 2014-12-22 | 43.393 | 4,707 | +3,923 | 0.00% | 204,252 |
| 2014-11-14 | 2014-11-12 | 47.880 | 784 | +784 | 0.00% | 37,538 |
| 2014-10-17 | 2014-10-15 | 42.832 | 0 | -1,569 | ||
| 2014-10-16 | 2014-10-14 | 44.158 | 1,569 | +1,569 | 0.00% | 69,284 |
| 2014-10-07 | 2014-10-03 | 41.659 | 0 | -784 | ||
| 2014-09-29 | 2014-09-25 | 42.322 | 784 | -1,962 | 0.00% | 33,181 |
| 2014-09-17 | 2014-09-15 | 41.965 | 2,746 | +393 | 0.00% | 115,237 |
| 2014-09-16 | 2014-09-12 | 43.087 | 2,353 | +2,353 | 0.00% | 101,384 |
| 2014-09-05 | 2014-09-03 | 45.637 | 0 | -7,060 | ||
| 2014-09-03 | 2014-09-01 | 42.883 | 7,060 | +3,138 | 0.00% | 302,756 |
| 2014-09-01 | 2014-08-28 | 41.507 | 3,922 | +3,922 | 0.00% | 162,789 |
| 2014-08-28 | 2014-08-26 | 45.127 | 0 | -2,157 | ||
| 2014-08-27 | 2014-08-25 | 45.637 | 2,157 | +2,157 | 0.00% | 98,439 |
| 2014-08-18 | 2014-08-14 | 46.759 | 0 | -1,765 | ||
| 2014-08-15 | 2014-08-13 | 46.402 | 1,765 | -3,138 | 0.00% | 81,899 |
| 2014-08-07 | 2014-08-05 | 44.770 | 4,903 | -7,844 | 0.00% | 219,507 |
| 2014-08-05 | 2014-08-01 | 43.444 | 12,747 | -7,845 | 0.00% | 553,783 |
| 2014-08-01 | 2014-07-30 | 44.107 | 20,592 | -784 | 0.00% | 908,253 |
| 2014-07-31 | 2014-07-29 | 43.087 | 21,376 | -2,746 | 0.00% | 921,033 |
| 2014-07-29 | 2014-07-25 | 40.487 | 24,122 | +7,845 | 0.00% | 976,620 |
| 2014-07-25 | 2014-07-23 | 40.283 | 16,277 | +11,374 | 0.00% | 655,682 |
| 2014-07-04 | 2014-07-02 | 41.118 | 4,903 | -3,922 | 0.00% | 201,600 |
| 2014-07-03 | 2014-06-30 | 38.929 | 8,825 | +190 | 0.00% | 343,548 |
| 2014-06-25 | 2014-06-23 | 37.574 | 8,635 | -959 | 0.00% | 324,451 |
| 2014-06-20 | 2014-06-18 | 38.095 | 9,594 | -1,536 | 0.00% | 365,484 |
| 2014-06-19 | 2014-06-17 | 38.981 | 11,130 | +960 | 0.00% | 433,859 |
| 2014-06-18 | 2014-06-16 | 38.981 | 10,170 | +1,535 | 0.00% | 396,437 |
| 2014-06-06 | 2014-06-04 | 37.574 | 8,635 | -768 | 0.00% | 324,451 |
| 2014-06-05 | 2014-06-03 | 37.470 | 9,403 | -1,535 | 0.00% | 352,328 |
| 2014-06-04 | 2014-05-30 | 35.906 | 10,938 | +1,535 | 0.00% | 392,743 |
| 2014-05-28 | 2014-05-26 | 38.460 | 9,403 | +768 | 0.00% | 361,638 |
| 2014-05-26 | 2014-05-22 | 38.043 | 8,635 | -1,535 | 0.00% | 328,501 |
| 2014-05-23 | 2014-05-21 | 36.636 | 10,170 | +1,535 | 0.00% | 372,587 |
| 2014-05-14 | 2014-05-12 | 38.147 | 8,635 | -1,535 | 0.00% | 329,401 |
| 2014-05-12 | 2014-05-08 | 37.418 | 10,170 | +1,535 | 0.00% | 380,537 |
| 2014-05-07 | 2014-05-02 | 39.971 | 8,635 | -1,535 | 0.00% | 345,151 |
| 2014-05-05 | 2014-04-30 | 39.763 | 10,170 | +1,919 | 0.00% | 404,387 |
| 2014-05-02 | 2014-04-29 | 39.971 | 8,251 | +1,535 | 0.00% | 329,802 |
| 2014-04-28 | 2014-04-24 | 43.411 | 6,716 | -768 | 0.00% | 291,546 |
| 2014-04-25 | 2014-04-23 | 43.671 | 7,484 | +768 | 0.00% | 326,836 |
| 2014-04-24 | 2014-04-22 | 43.463 | 6,716 | -1,535 | 0.00% | 291,896 |
| 2014-04-23 | 2014-04-17 | 43.828 | 8,251 | +1,535 | 0.00% | 361,622 |
| 2014-04-15 | 2014-04-11 | 45.130 | 6,716 | -3,070 | 0.00% | 303,096 |
| 2014-04-14 | 2014-04-10 | 46.381 | 9,786 | +1,151 | 0.00% | 453,886 |
| 2014-04-09 | 2014-04-07 | 45.235 | 8,635 | -1,151 | 0.00% | 390,601 |
| 2014-04-08 | 2014-04-04 | 45.235 | 9,786 | +1,151 | 0.00% | 442,666 |
| 2014-04-07 | 2014-04-03 | 44.922 | 8,635 | +3,838 | 0.00% | 387,901 |
| 2014-04-03 | 2014-04-01 | 46.850 | 4,797 | +3,454 | 0.00% | 224,740 |
| 2014-04-02 | 2014-03-31 | 46.850 | 1,343 | -1,919 | 0.00% | 62,920 |
| 2014-04-01 | 2014-03-28 | 46.850 | 3,262 | -2,456 | 0.00% | 152,825 |
| 2014-03-31 | 2014-03-27 | 46.485 | 5,718 | +3,415 | 0.00% | 265,803 |
| 2014-03-28 | 2014-03-26 | 46.433 | 2,303 | -1,919 | 0.00% | 106,936 |
| 2014-03-17 | 2014-03-13 | 45.391 | 4,222 | +1,919 | 0.00% | 191,641 |
| 2014-03-12 | 2014-03-10 | 46.798 | 2,303 | -3,454 | 0.00% | 107,776 |
| 2014-03-10 | 2014-03-06 | 48.622 | 5,757 | +3,454 | 0.00% | 279,917 |
| 2014-03-04 | 2014-02-28 | 49.352 | 2,303 | -2,609 | 0.00% | 113,657 |
| 2014-02-28 | 2014-02-26 | 45.443 | 4,912 | +2,609 | 0.00% | 223,217 |
| 2014-02-14 | 2014-02-12 | 46.902 | 2,303 | -6,524 | 0.00% | 108,016 |
| 2014-02-11 | 2014-02-07 | 46.068 | 8,827 | -2,686 | 0.00% | 406,647 |
| 2014-02-07 | 2014-02-05 | 45.756 | 11,513 | +5,373 | 0.00% | 526,787 |
| 2014-02-06 | 2014-02-04 | 45.443 | 6,140 | +1,151 | 0.00% | 279,021 |
| 2014-02-05 | 2014-01-30 | 46.954 | 4,989 | +767 | 0.00% | 234,256 |
| 2014-02-04 | 2014-01-28 | 47.892 | 4,222 | -1,535 | 0.00% | 202,202 |
| 2014-01-29 | 2014-01-27 | 47.267 | 5,757 | +1,535 | 0.00% | 272,117 |
| 2014-01-28 | 2014-01-24 | 50.081 | 4,222 | -3,837 | 0.00% | 211,443 |
| 2014-01-27 | 2014-01-23 | 51.332 | 8,059 | +1,919 | 0.00% | 413,684 |
| 2014-01-24 | 2014-01-22 | 50.342 | 6,140 | -4,682 | 0.00% | 309,099 |
| 2014-01-23 | 2014-01-21 | 50.550 | 10,822 | +1,918 | 0.00% | 547,055 |
| 2014-01-22 | 2014-01-20 | 47.840 | 8,904 | -2,916 | 0.00% | 425,970 |
| 2014-01-21 | 2014-01-17 | 47.580 | 11,820 | +1,496 | 0.00% | 562,393 |
| 2014-01-17 | 2014-01-15 | 48.101 | 10,324 | +499 | 0.00% | 496,594 |
| 2014-01-16 | 2014-01-14 | 48.153 | 9,825 | +8,405 | 0.00% | 473,104 |
| 2014-01-15 | 2014-01-13 | 48.726 | 1,420 | +1,036 | 0.00% | 69,191 |
| 2014-01-10 | 2014-01-08 | 48.205 | 384 | -3,070 | 0.00% | 18,511 |
| 2014-01-09 | 2014-01-07 | 46.485 | 3,454 | +3,070 | 0.00% | 160,561 |
| 2014-01-07 | 2014-01-03 | 48.049 | 384 | +269 | 0.00% | 18,451 |
| 2014-01-06 | 2014-01-02 | 48.466 | 115 | +115 | 0.00% | 5,574 |
| 2013-12-18 | 2013-12-16 | 37.991 | 0 | -2,763 | ||
| 2013-12-17 | 2013-12-13 | 38.356 | 2,763 | -806 | 0.00% | 105,977 |
| 2013-12-13 | 2013-12-11 | 39.554 | 3,569 | -384 | 0.00% | 141,169 |
| 2013-12-12 | 2013-12-10 | 40.597 | 3,953 | -1,957 | 0.00% | 160,478 |
| 2013-12-05 | 2013-12-03 | 42.577 | 5,910 | -614 | 0.00% | 251,629 |
| 2013-12-04 | 2013-12-02 | 42.890 | 6,524 | +422 | 0.00% | 279,811 |
| 2013-12-03 | 2013-11-29 | 42.890 | 6,102 | +3,684 | 0.00% | 261,712 |
| 2013-11-08 | 2013-11-06 | 36.532 | 2,418 | -1,919 | 0.00% | 88,334 |
| 2013-11-05 | 2013-11-01 | 36.688 | 4,337 | -1,919 | 0.00% | 159,116 |
| 2013-11-01 | 2013-10-30 | 37.157 | 6,256 | +3,838 | 0.00% | 232,454 |
| 2013-10-23 | 2013-10-21 | 37.939 | 2,418 | -1,535 | 0.00% | 91,736 |
| 2013-10-21 | 2013-10-17 | 36.115 | 3,953 | -1,535 | 0.00% | 142,762 |
| 2013-10-15 | 2013-10-10 | 35.802 | 5,488 | +1,535 | 0.00% | 196,482 |
| 2013-10-10 | 2013-10-08 | 36.427 | 3,953 | +1,535 | 0.00% | 143,998 |
| 2013-10-09 | 2013-10-07 | 35.958 | 2,418 | -1,151 | 0.00% | 86,947 |
| 2013-10-08 | 2013-10-04 | 36.115 | 3,569 | -3,838 | 0.00% | 128,894 |
| 2013-10-07 | 2013-10-03 | 35.802 | 7,407 | -2,341 | 0.00% | 265,186 |
| 2013-10-04 | 2013-10-02 | 36.271 | 9,748 | +2,725 | 0.00% | 353,571 |
| 2013-10-03 | 2013-09-30 | 36.219 | 7,023 | +460 | 0.00% | 254,366 |
| 2013-10-02 | 2013-09-27 | 36.480 | 6,563 | +1,459 | 0.00% | 239,415 |
| 2013-09-30 | 2013-09-26 | 36.271 | 5,104 | -39 | 0.00% | 185,128 |
| 2013-09-27 | 2013-09-25 | 38.043 | 5,143 | -1,880 | 0.00% | 195,655 |
| 2013-09-26 | 2013-09-24 | 37.053 | 7,023 | +384 | 0.00% | 260,222 |
| 2013-09-25 | 2013-09-23 | 38.147 | 6,639 | +3,837 | 0.00% | 253,259 |
| 2013-09-18 | 2013-09-16 | 37.730 | 2,802 | +768 | 0.00% | 105,720 |
| 2013-09-17 | 2013-09-13 | 37.418 | 2,034 | -2,686 | 0.00% | 76,107 |
| 2013-09-16 | 2013-09-12 | 35.594 | 4,720 | +767 | 0.00% | 168,002 |
| 2013-09-12 | 2013-09-10 | 36.427 | 3,953 | +2,687 | 0.00% | 143,998 |
| 2013-09-11 | 2013-09-09 | 36.532 | 1,266 | -16,426 | 0.00% | 46,249 |
| 2013-09-10 | 2013-09-06 | 34.760 | 17,692 | -2,303 | 0.00% | 614,971 |
| 2013-09-09 | 2013-09-05 | 33.144 | 19,995 | -3,838 | 0.00% | 662,720 |
| 2013-09-06 | 2013-09-04 | 32.832 | 23,833 | -1,535 | 0.00% | 782,476 |
| 2013-09-05 | 2013-09-03 | 33.144 | 25,368 | +1,535 | 0.00% | 840,804 |
| 2013-09-03 | 2013-08-30 | 33.353 | 23,833 | -11,897 | 0.00% | 794,896 |
| 2013-09-02 | 2013-08-29 | 32.415 | 35,730 | +3,071 | 0.01% | 1,158,177 |
| 2013-08-29 | 2013-08-27 | 31.372 | 32,659 | -77 | 0.01% | 1,024,592 |
| 2013-08-27 | 2013-08-23 | 31.737 | 32,736 | -2,610 | 0.01% | 1,038,950 |
| 2013-08-23 | 2013-08-21 | 30.486 | 35,346 | -1,458 | 0.01% | 1,077,576 |
| 2013-08-22 | 2013-08-20 | 31.529 | 36,804 | +10,746 | 0.01% | 1,160,385 |
| 2013-08-21 | 2013-08-19 | 32.936 | 26,058 | -3,838 | 0.00% | 858,242 |
| 2013-08-20 | 2013-08-16 | 33.196 | 29,896 | +1,535 | 0.01% | 992,440 |
| 2013-08-19 | 2013-08-15 | 33.457 | 28,361 | -576 | 0.01% | 948,873 |
| 2013-08-16 | 2013-08-13 | 33.718 | 28,937 | -13,432 | 0.01% | 975,685 |
| 2013-08-13 | 2013-08-09 | 32.154 | 42,369 | +2,303 | 0.01% | 1,362,339 |
| 2013-08-12 | 2013-08-08 | 32.467 | 40,066 | +4,145 | 0.01% | 1,300,816 |
| 2013-08-09 | 2013-08-07 | 32.988 | 35,921 | +3,070 | 0.01% | 1,184,960 |
| 2013-08-07 | 2013-08-05 | 33.718 | 32,851 | +767 | 0.01% | 1,107,655 |
| 2013-08-06 | 2013-08-02 | 33.665 | 32,084 | +768 | 0.01% | 1,080,122 |
| 2013-08-02 | 2013-07-31 | 32.832 | 31,316 | -1,919 | 0.01% | 1,028,155 |
| 2013-08-01 | 2013-07-30 | 32.832 | 33,235 | -4,490 | 0.01% | 1,091,159 |
| 2013-07-31 | 2013-07-29 | 32.884 | 37,725 | -4,222 | 0.01% | 1,240,539 |
| 2013-07-30 | 2013-07-26 | 33.040 | 41,947 | -9,326 | 0.01% | 1,385,932 |
| 2013-07-29 | 2013-07-25 | 33.509 | 51,273 | +3,032 | 0.01% | 1,718,112 |
| 2013-07-26 | 2013-07-24 | 32.832 | 48,241 | -3,837 | 0.01% | 1,583,830 |
| 2013-07-25 | 2013-07-23 | 32.154 | 52,078 | +2,878 | 0.01% | 1,674,523 |
| 2013-07-24 | 2013-07-22 | 31.060 | 49,200 | +3,838 | 0.01% | 1,528,140 |
| 2013-07-23 | 2013-07-19 | 31.216 | 45,362 | +6,908 | 0.01% | 1,416,024 |
| 2013-07-22 | 2013-07-18 | 31.998 | 38,454 | +3,492 | 0.01% | 1,230,443 |
| 2013-07-18 | 2013-07-16 | 33.144 | 34,962 | -2,303 | 0.01% | 1,158,791 |
| 2013-07-16 | 2013-07-12 | 32.727 | 37,265 | -5,373 | 0.01% | 1,219,586 |
| 2013-07-15 | 2013-07-11 | 32.258 | 42,638 | -5,372 | 0.01% | 1,375,432 |
| 2013-07-12 | 2013-07-10 | 31.060 | 48,010 | +2,302 | 0.01% | 1,491,179 |
| 2013-07-11 | 2013-07-09 | 31.894 | 45,708 | +3,838 | 0.01% | 1,457,791 |
| 2013-07-10 | 2013-07-08 | 31.320 | 41,870 | +8,290 | 0.01% | 1,311,382 |
| 2013-07-09 | 2013-07-05 | 32.258 | 33,580 | -3,109 | 0.01% | 1,083,236 |
| 2013-07-08 | 2013-07-04 | 32.884 | 36,689 | +1,689 | 0.01% | 1,206,471 |
| 2013-07-05 | 2013-07-03 | 31.998 | 35,000 | +12,280 | 0.01% | 1,119,923 |
| 2013-07-03 | 2013-06-28 | 35.655 | 22,720 | -6,963 | 0.00% | 810,078 |
| 2013-07-02 | 2013-06-27 | 32.670 | 29,683 | -9,757 | 0.01% | 969,753 |
| 2013-06-28 | 2013-06-26 | 32.510 | 39,440 | -6,455 | 0.01% | 1,282,211 |
| 2013-06-27 | 2013-06-25 | 30.219 | 45,895 | +7,018 | 0.01% | 1,386,887 |
| 2013-06-26 | 2013-06-24 | 29.473 | 38,877 | +6,004 | 0.01% | 1,145,804 |
| 2013-06-25 | 2013-06-21 | 30.325 | 32,873 | +7,505 | 0.01% | 996,883 |
| 2013-06-21 | 2013-06-19 | 30.912 | 25,368 | -5,254 | 0.00% | 784,164 |
| 2013-06-20 | 2013-06-18 | 31.231 | 30,622 | +3,753 | 0.01% | 956,365 |
| 2013-06-19 | 2013-06-17 | 30.006 | 26,869 | +751 | 0.01% | 806,218 |
| 2013-06-18 | 2013-06-14 | 29.579 | 26,118 | -1,501 | 0.00% | 772,548 |
| 2013-06-17 | 2013-06-13 | 29.473 | 27,619 | +6,979 | 0.01% | 814,002 |
| 2013-06-14 | 2013-06-11 | 30.379 | 20,640 | +1,502 | 0.00% | 627,014 |
| 2013-06-13 | 2013-06-10 | 32.084 | 19,138 | -3,753 | 0.00% | 614,024 |
| 2013-06-11 | 2013-06-07 | 32.191 | 22,891 | +1,501 | 0.00% | 736,876 |
| 2013-06-10 | 2013-06-06 | 32.510 | 21,390 | +750 | 0.00% | 695,398 |
| 2013-06-07 | 2013-06-05 | 33.470 | 20,640 | +8,632 | 0.00% | 690,815 |
| 2013-06-05 | 2013-06-03 | 34.056 | 12,008 | +1,501 | 0.00% | 408,944 |
| 2013-06-04 | 2013-05-31 | 36.028 | 10,507 | +6,754 | 0.00% | 378,545 |
| 2013-06-03 | 2013-05-30 | 36.561 | 3,753 | -713 | 0.00% | 137,213 |
| 2013-05-30 | 2013-05-28 | 37.467 | 4,466 | -375 | 0.00% | 167,327 |
| 2013-05-28 | 2013-05-24 | 36.667 | 4,841 | +375 | 0.00% | 177,507 |
| 2013-05-27 | 2013-05-23 | 36.667 | 4,466 | -5,666 | 0.00% | 163,757 |
| 2013-05-23 | 2013-05-21 | 37.627 | 10,132 | -4,503 | 0.00% | 381,235 |
| 2013-05-22 | 2013-05-20 | 37.627 | 14,635 | +12,008 | 0.00% | 550,668 |
| 2013-04-30 | 2013-04-26 | 33.790 | 2,627 | -1,951 | 0.00% | 88,765 |
| 2013-04-29 | 2013-04-25 | 33.843 | 4,578 | -2,252 | 0.00% | 154,932 |
| 2013-04-26 | 2013-04-24 | 34.109 | 6,830 | +4,503 | 0.00% | 232,966 |
| 2013-04-25 | 2013-04-23 | 33.736 | 2,327 | -3,377 | 0.00% | 78,504 |
| 2013-04-24 | 2013-04-22 | 34.003 | 5,704 | -4,878 | 0.00% | 193,951 |
| 2013-04-23 | 2013-04-19 | 31.391 | 10,582 | +7,955 | 0.00% | 332,182 |
| 2013-04-18 | 2013-04-16 | 31.071 | 2,627 | +1,876 | 0.00% | 81,625 |
| 2013-03-20 | 2013-03-18 | 34.322 | 751 | -637 | 0.00% | 25,776 |
| 2013-03-19 | 2013-03-15 | 34.376 | 1,388 | -751 | 0.00% | 47,714 |
| 2013-03-18 | 2013-03-14 | 36.827 | 2,139 | +751 | 0.00% | 78,774 |
| 2013-03-15 | 2013-03-13 | 36.934 | 1,388 | -1,502 | 0.00% | 51,264 |
| 2013-03-13 | 2013-03-11 | 40.238 | 2,890 | +1,502 | 0.00% | 116,289 |
| 2013-03-11 | 2013-03-07 | 42.423 | 1,388 | -638 | 0.00% | 58,884 |
| 2013-03-08 | 2013-03-06 | 42.637 | 2,026 | +750 | 0.00% | 86,382 |
| 2013-03-05 | 2013-03-01 | 42.850 | 1,276 | -750 | 0.00% | 54,676 |
| 2013-03-01 | 2013-02-27 | 41.038 | 2,026 | -18,351 | 0.00% | 83,142 |
| 2013-02-28 | 2013-02-26 | 38.906 | 20,377 | -3,753 | 0.00% | 792,786 |
| 2013-02-27 | 2013-02-25 | 41.091 | 24,130 | -1,876 | 0.00% | 991,527 |
| 2013-02-22 | 2013-02-20 | 43.436 | 26,006 | +2,627 | 0.00% | 1,129,598 |
| 2013-02-19 | 2013-02-15 | 44.129 | 23,379 | +2,026 | 0.00% | 1,031,689 |
| 2013-02-18 | 2013-02-14 | 43.489 | 21,353 | +751 | 0.00% | 928,628 |
| 2013-02-07 | 2013-02-05 | 42.370 | 20,602 | -3,040 | 0.00% | 872,909 |
| 2013-02-05 | 2013-02-01 | 43.383 | 23,642 | +19,889 | 0.00% | 1,025,655 |
| 2013-02-04 | 2013-01-31 | 43.969 | 3,753 | +1,877 | 0.00% | 165,016 |
| 2013-02-01 | 2013-01-30 | 42.796 | 1,876 | -150 | 0.00% | 80,286 |
| 2013-01-31 | 2013-01-29 | 42.903 | 2,026 | -976 | 0.00% | 86,922 |
| 2013-01-30 | 2013-01-28 | 42.210 | 3,002 | -2,252 | 0.00% | 126,715 |
| 2013-01-29 | 2013-01-25 | 39.439 | 5,254 | -750 | 0.00% | 207,212 |
| 2013-01-28 | 2013-01-24 | 41.198 | 6,004 | +2,627 | 0.00% | 247,351 |
| 2013-01-25 | 2013-01-23 | 42.796 | 3,377 | -4,316 | 0.00% | 144,524 |
| 2013-01-24 | 2013-01-22 | 43.862 | 7,693 | +3,002 | 0.00% | 337,434 |
| 2013-01-22 | 2013-01-18 | 37.627 | 4,691 | +1,126 | 0.00% | 176,507 |
| 2013-01-21 | 2013-01-17 | 36.348 | 3,565 | +375 | 0.00% | 129,580 |
| 2013-01-17 | 2013-01-15 | 38.053 | 3,190 | -3,752 | 0.00% | 121,390 |
| 2013-01-16 | 2013-01-14 | 39.705 | 6,942 | +1,501 | 0.00% | 275,634 |
| 2013-01-14 | 2013-01-10 | 39.812 | 5,441 | +2,627 | 0.00% | 216,617 |
| 2013-01-11 | 2013-01-09 | 39.599 | 2,814 | +2,814 | 0.00% | 111,431 |
| 2012-12-21 | 2012-12-19 | 29.899 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy