History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 714,510 | +0 | 0.02% | 5,637,484 |
| 2025-10-13 | 2025-10-09 | 7.990 | 714,510 | +0 | 0.02% | 5,708,935 |
| 2025-10-10 | 2025-10-08 | 7.910 | 714,510 | +12,000 | 0.02% | 5,651,774 |
| 2025-10-09 | 2025-10-06 | 8.140 | 702,510 | -5,000 | 0.02% | 5,718,431 |
| 2025-10-06 | 2025-10-02 | 8.300 | 707,510 | +23,400 | 0.02% | 5,872,333 |
| 2025-10-03 | 2025-09-30 | 8.310 | 684,110 | -1,200 | 0.02% | 5,684,954 |
| 2025-10-02 | 2025-09-29 | 7.960 | 685,310 | -4,600 | 0.02% | 5,455,068 |
| 2025-09-29 | 2025-09-25 | 7.630 | 689,910 | -7,200 | 0.02% | 5,264,013 |
| 2025-09-26 | 2025-09-24 | 7.800 | 697,110 | +3,000 | 0.02% | 5,437,458 |
| 2025-09-25 | 2025-09-23 | 7.770 | 694,110 | +4,000 | 0.02% | 5,393,235 |
| 2025-09-24 | 2025-09-22 | 7.890 | 690,110 | -18,000 | 0.02% | 5,444,968 |
| 2025-09-23 | 2025-09-19 | 7.880 | 708,110 | -16,500 | 0.02% | 5,579,907 |
| 2025-09-18 | 2025-09-16 | 7.940 | 724,610 | +30,000 | 0.02% | 5,753,403 |
| 2025-09-17 | 2025-09-15 | 7.940 | 694,610 | -74,000 | 0.02% | 5,515,203 |
| 2025-09-15 | 2025-09-11 | 8.000 | 768,610 | -80 | 0.02% | 6,148,880 |
| 2025-09-11 | 2025-09-09 | 8.020 | 768,690 | +3,000 | 0.02% | 6,164,894 |
| 2025-09-09 | 2025-09-05 | 8.080 | 765,690 | +4,000 | 0.02% | 6,186,775 |
| 2025-09-08 | 2025-09-04 | 8.020 | 761,690 | -2,000 | 0.02% | 6,108,754 |
| 2025-09-02 | 2025-08-29 | 8.150 | 763,690 | +8,000 | 0.02% | 6,224,074 |
| 2025-09-01 | 2025-08-28 | 8.360 | 755,690 | -1,000 | 0.02% | 6,317,568 |
| 2025-08-22 | 2025-08-20 | 8.300 | 756,690 | -13,000 | 0.02% | 6,280,527 |
| 2025-08-19 | 2025-08-15 | 8.330 | 769,690 | -15,000 | 0.02% | 6,411,518 |
| 2025-08-18 | 2025-08-14 | 8.180 | 784,690 | -38,800 | 0.03% | 6,418,764 |
| 2025-08-15 | 2025-08-13 | 8.300 | 823,490 | -19,200 | 0.03% | 6,834,967 |
| 2025-08-14 | 2025-08-12 | 8.680 | 842,690 | -41,000 | 0.03% | 7,314,549 |
| 2025-08-13 | 2025-08-11 | 8.620 | 883,690 | -5,800 | 0.03% | 7,617,408 |
| 2025-08-08 | 2025-08-06 | 8.420 | 889,490 | -12,000 | 0.03% | 7,489,506 |
| 2025-08-06 | 2025-08-04 | 8.390 | 901,490 | -38,000 | 0.03% | 7,563,501 |
| 2025-08-05 | 2025-08-01 | 8.270 | 939,490 | -2,200 | 0.03% | 7,769,582 |
| 2025-08-04 | 2025-07-31 | 8.470 | 941,690 | -10,000 | 0.03% | 7,976,114 |
| 2025-08-01 | 2025-07-30 | 8.610 | 951,690 | -1,600 | 0.03% | 8,194,051 |
| 2025-07-31 | 2025-07-29 | 8.600 | 953,290 | -143,000 | 0.03% | 8,198,294 |
| 2025-07-30 | 2025-07-28 | 8.230 | 1,096,290 | -60,500 | 0.04% | 9,022,467 |
| 2025-07-29 | 2025-07-25 | 7.960 | 1,156,790 | -20,100 | 0.04% | 9,208,048 |
| 2025-07-28 | 2025-07-24 | 7.880 | 1,176,890 | -12,600 | 0.04% | 9,273,893 |
| 2025-07-25 | 2025-07-23 | 7.700 | 1,189,490 | -45,600 | 0.04% | 9,159,073 |
| 2025-07-24 | 2025-07-22 | 7.550 | 1,235,090 | -27,200 | 0.04% | 9,324,930 |
| 2025-07-23 | 2025-07-21 | 7.250 | 1,262,290 | -32,000 | 0.04% | 9,151,602 |
| 2025-07-22 | 2025-07-18 | 7.070 | 1,294,290 | -25,300 | 0.04% | 9,150,630 |
| 2025-07-21 | 2025-07-17 | 6.890 | 1,319,590 | -2,000 | 0.04% | 9,091,975 |
| 2025-07-18 | 2025-07-16 | 6.770 | 1,321,590 | -38,000 | 0.04% | 8,947,164 |
| 2025-07-16 | 2025-07-14 | 6.610 | 1,359,590 | +200 | 0.04% | 8,986,890 |
| 2025-07-15 | 2025-07-11 | 6.560 | 1,359,390 | -7,500 | 0.04% | 8,917,598 |
| 2025-07-11 | 2025-07-09 | 6.380 | 1,366,890 | -20,000 | 0.04% | 8,720,758 |
| 2025-07-08 | 2025-07-04 | 6.330 | 1,386,890 | +10,000 | 0.04% | 8,779,014 |
| 2025-07-04 | 2025-07-02 | 6.520 | 1,376,890 | -45,300 | 0.04% | 8,977,323 |
| 2025-07-03 | 2025-06-30 | 6.200 | 1,422,190 | -16,000 | 0.05% | 8,817,578 |
| 2025-06-27 | 2025-06-25 | 6.160 | 1,438,190 | -12,000 | 0.05% | 8,859,250 |
| 2025-06-26 | 2025-06-24 | 6.220 | 1,450,190 | +67,000 | 0.05% | 9,020,182 |
| 2025-06-25 | 2025-06-23 | 6.160 | 1,383,190 | -43,400 | 0.04% | 8,520,450 |
| 2025-06-24 | 2025-06-20 | 5.860 | 1,426,590 | -45,000 | 0.05% | 8,359,817 |
| 2025-06-23 | 2025-06-19 | 5.710 | 1,471,590 | -5,000 | 0.05% | 8,402,779 |
| 2025-06-20 | 2025-06-18 | 5.870 | 1,476,590 | -22,000 | 0.05% | 8,667,583 |
| 2025-06-19 | 2025-06-17 | 5.860 | 1,498,590 | -13,500 | 0.05% | 8,781,737 |
| 2025-06-18 | 2025-06-16 | 5.930 | 1,512,090 | -2,000 | 0.05% | 8,966,694 |
| 2025-06-17 | 2025-06-13 | 5.920 | 1,514,090 | -10,000 | 0.05% | 8,963,413 |
| 2025-06-13 | 2025-06-11 | 5.880 | 1,524,090 | -50,800 | 0.05% | 8,961,649 |
| 2025-06-11 | 2025-06-09 | 5.800 | 1,574,890 | -28,200 | 0.05% | 9,134,362 |
| 2025-06-10 | 2025-06-06 | 5.580 | 1,603,090 | -1,100 | 0.05% | 8,945,242 |
| 2025-06-09 | 2025-06-05 | 5.620 | 1,604,190 | +52,000 | 0.05% | 9,015,548 |
| 2025-05-30 | 2025-05-28 | 5.674 | 1,552,190 | +53,035 | 0.05% | 8,806,917 |
| 2025-05-29 | 2025-05-27 | 5.643 | 1,499,155 | -1,931 | 0.05% | 8,459,438 |
| 2025-05-28 | 2025-05-26 | 5.570 | 1,501,086 | -48,292 | 0.05% | 8,361,541 |
| 2025-05-26 | 2025-05-22 | 5.456 | 1,549,378 | +84,028 | 0.05% | 8,454,082 |
| 2025-05-23 | 2025-05-21 | 5.529 | 1,465,350 | +32,355 | 0.05% | 8,101,792 |
| 2025-05-22 | 2025-05-20 | 5.560 | 1,432,995 | -97 | 0.05% | 7,967,415 |
| 2025-05-21 | 2025-05-19 | 5.581 | 1,433,092 | +290 | 0.05% | 7,997,630 |
| 2025-05-20 | 2025-05-16 | 5.674 | 1,432,802 | +28,975 | 0.05% | 8,129,526 |
| 2025-05-19 | 2025-05-15 | 5.808 | 1,403,827 | -43,173 | 0.05% | 8,154,079 |
| 2025-05-16 | 2025-05-14 | 5.798 | 1,447,000 | +14,295 | 0.05% | 8,389,866 |
| 2025-05-15 | 2025-05-13 | 5.508 | 1,432,705 | +14,487 | 0.05% | 7,891,633 |
| 2025-05-14 | 2025-05-12 | 5.622 | 1,418,218 | -23,180 | 0.05% | 7,973,359 |
| 2025-05-13 | 2025-05-09 | 5.260 | 1,441,398 | +9,659 | 0.05% | 7,581,342 |
| 2025-05-07 | 2025-05-02 | 5.239 | 1,431,739 | +5,795 | 0.05% | 7,500,891 |
| 2025-05-02 | 2025-04-29 | 5.063 | 1,425,944 | -7,631 | 0.05% | 7,219,545 |
| 2025-04-23 | 2025-04-17 | 4.856 | 1,433,575 | +14,488 | 0.05% | 6,961,322 |
| 2025-04-22 | 2025-04-16 | 4.991 | 1,419,087 | +42,690 | 0.05% | 7,081,977 |
| 2025-04-14 | 2025-04-10 | 4.866 | 1,376,397 | -11,590 | 0.05% | 6,697,922 |
| 2025-04-11 | 2025-04-09 | 4.815 | 1,387,987 | -290 | 0.05% | 6,682,467 |
| 2025-04-10 | 2025-04-08 | 4.680 | 1,388,277 | +11,590 | 0.05% | 6,497,003 |
| 2025-04-09 | 2025-04-07 | 4.566 | 1,376,687 | +57,950 | 0.05% | 6,285,970 |
| 2025-04-08 | 2025-04-03 | 5.601 | 1,318,737 | -4,829 | 0.04% | 7,386,759 |
| 2025-04-07 | 2025-04-02 | 5.715 | 1,323,566 | +4,346 | 0.04% | 7,564,551 |
| 2025-04-02 | 2025-03-31 | 5.912 | 1,319,220 | +1,256 | 0.04% | 7,799,232 |
| 2025-04-01 | 2025-03-28 | 6.109 | 1,317,964 | +12,749 | 0.04% | 8,051,078 |
| 2025-03-31 | 2025-03-27 | 6.036 | 1,305,215 | -36,702 | 0.04% | 7,878,601 |
| 2025-03-27 | 2025-03-25 | 6.129 | 1,341,917 | +9,658 | 0.04% | 8,225,188 |
| 2025-03-26 | 2025-03-24 | 6.347 | 1,332,259 | +46,360 | 0.04% | 8,455,662 |
| 2025-03-25 | 2025-03-21 | 6.243 | 1,285,899 | -26,077 | 0.04% | 8,028,283 |
| 2025-03-24 | 2025-03-20 | 6.254 | 1,311,976 | -19,317 | 0.04% | 8,204,674 |
| 2025-03-21 | 2025-03-19 | 6.192 | 1,331,293 | -7,244 | 0.04% | 8,242,772 |
| 2025-03-20 | 2025-03-18 | 6.264 | 1,338,537 | -19,316 | 0.04% | 8,384,636 |
| 2025-03-19 | 2025-03-17 | 6.016 | 1,357,853 | +65,193 | 0.05% | 8,168,219 |
| 2025-03-18 | 2025-03-14 | 5.746 | 1,292,660 | -15,550 | 0.04% | 7,428,066 |
| 2025-03-17 | 2025-03-13 | 5.550 | 1,308,210 | +2,898 | 0.04% | 7,260,069 |
| 2025-03-13 | 2025-03-11 | 5.539 | 1,305,312 | +3,670 | 0.04% | 7,230,471 |
| 2025-03-12 | 2025-03-10 | 5.570 | 1,301,642 | -773 | 0.04% | 7,250,573 |
| 2025-03-11 | 2025-03-07 | 5.601 | 1,302,415 | +966 | 0.04% | 7,295,333 |
| 2025-03-05 | 2025-03-03 | 5.456 | 1,301,449 | +1,932 | 0.04% | 7,101,274 |
| 2025-03-04 | 2025-02-28 | 5.477 | 1,299,517 | +2,897 | 0.04% | 7,117,642 |
| 2025-02-28 | 2025-02-26 | 5.653 | 1,296,620 | +9,272 | 0.04% | 7,329,998 |
| 2025-02-27 | 2025-02-25 | 5.560 | 1,287,348 | +24,919 | 0.04% | 7,157,621 |
| 2025-02-26 | 2025-02-24 | 5.705 | 1,262,429 | -16,033 | 0.04% | 7,202,065 |
| 2025-02-25 | 2025-02-21 | 5.653 | 1,278,462 | +6,761 | 0.04% | 7,227,348 |
| 2025-02-24 | 2025-02-20 | 5.550 | 1,271,701 | +7,244 | 0.04% | 7,057,458 |
| 2025-02-21 | 2025-02-19 | 5.601 | 1,264,457 | +9,658 | 0.04% | 7,082,716 |
| 2025-02-20 | 2025-02-18 | 5.612 | 1,254,799 | -6,278 | 0.04% | 7,041,609 |
| 2025-02-17 | 2025-02-13 | 5.436 | 1,261,077 | +6,278 | 0.04% | 6,854,873 |
| 2025-02-12 | 2025-02-10 | 5.581 | 1,254,799 | -34,191 | 0.04% | 7,002,634 |
| 2025-02-04 | 2025-01-28 | 5.591 | 1,288,990 | -19,316 | 0.04% | 7,206,789 |
| 2025-01-27 | 2025-01-23 | 5.156 | 1,308,306 | -2,898 | 0.04% | 6,745,857 |
| 2025-01-21 | 2025-01-17 | 5.198 | 1,311,204 | +19,510 | 0.04% | 6,815,104 |
| 2025-01-17 | 2025-01-15 | 5.156 | 1,291,694 | +7,727 | 0.04% | 6,660,203 |
| 2025-01-16 | 2025-01-14 | 5.198 | 1,283,967 | +11,590 | 0.04% | 6,673,537 |
| 2025-01-13 | 2025-01-09 | 5.198 | 1,272,377 | -5,795 | 0.04% | 6,613,297 |
| 2025-01-03 | 2024-12-31 | 5.601 | 1,278,172 | +19,316 | 0.04% | 7,159,539 |
| 2025-01-02 | 2024-12-27 | 5.684 | 1,258,856 | +20,476 | 0.04% | 7,155,614 |
| 2024-12-12 | 2024-12-10 | 5.767 | 1,238,380 | -19,317 | 0.04% | 7,141,799 |
| 2024-12-10 | 2024-12-06 | 5.788 | 1,257,697 | -9,658 | 0.04% | 7,279,245 |
| 2024-11-28 | 2024-11-26 | 5.684 | 1,267,355 | +966 | 0.04% | 7,203,924 |
| 2024-11-25 | 2024-11-21 | 5.922 | 1,266,389 | +9,658 | 0.04% | 7,500,006 |
| 2024-11-22 | 2024-11-20 | 5.964 | 1,256,731 | -4,829 | 0.04% | 7,494,856 |
| 2024-11-13 | 2024-11-11 | 6.285 | 1,261,560 | -9,658 | 0.04% | 7,928,574 |
| 2024-11-12 | 2024-11-08 | 6.430 | 1,271,218 | +12,556 | 0.04% | 8,173,539 |
| 2024-11-07 | 2024-11-05 | 6.533 | 1,258,662 | -9,659 | 0.04% | 8,223,126 |
| 2024-11-06 | 2024-11-04 | 6.492 | 1,268,321 | -2,897 | 0.04% | 8,233,703 |
| 2024-11-05 | 2024-11-01 | 6.316 | 1,271,218 | -966 | 0.04% | 8,028,758 |
| 2024-11-01 | 2024-10-30 | 6.254 | 1,272,184 | -3,863 | 0.04% | 7,955,827 |
| 2024-10-31 | 2024-10-29 | 6.140 | 1,276,047 | +9,658 | 0.04% | 7,834,654 |
| 2024-10-29 | 2024-10-25 | 6.078 | 1,266,389 | -2,898 | 0.04% | 7,696,685 |
| 2024-10-28 | 2024-10-24 | 6.057 | 1,269,287 | -48,291 | 0.04% | 7,688,014 |
| 2024-10-25 | 2024-10-23 | 6.202 | 1,317,578 | -17,385 | 0.04% | 8,171,497 |
| 2024-10-24 | 2024-10-22 | 6.233 | 1,334,963 | +57,950 | 0.04% | 8,320,783 |
| 2024-10-23 | 2024-10-21 | 6.223 | 1,277,013 | +966 | 0.04% | 7,946,361 |
| 2024-10-22 | 2024-10-18 | 6.098 | 1,276,047 | +5,795 | 0.04% | 7,781,807 |
| 2024-10-17 | 2024-10-15 | 5.964 | 1,270,252 | +5,795 | 0.04% | 7,575,492 |
| 2024-10-16 | 2024-10-14 | 6.368 | 1,264,457 | +13,521 | 0.04% | 8,051,516 |
| 2024-10-14 | 2024-10-09 | 6.192 | 1,250,936 | +22,214 | 0.04% | 7,745,238 |
| 2024-10-10 | 2024-10-08 | 6.513 | 1,228,722 | +33,805 | 0.04% | 8,002,078 |
| 2024-10-09 | 2024-10-07 | 7.268 | 1,194,917 | -36,219 | 0.04% | 8,685,070 |
| 2024-10-08 | 2024-10-04 | 6.606 | 1,231,136 | +27,043 | 0.04% | 8,132,521 |
| 2024-10-07 | 2024-10-03 | 6.430 | 1,204,093 | -9,658 | 0.04% | 7,741,946 |
| 2024-10-04 | 2024-10-02 | 6.709 | 1,213,751 | -43,463 | 0.04% | 8,143,350 |
| 2024-10-03 | 2024-09-30 | 6.347 | 1,257,214 | +1,063 | 0.04% | 7,979,362 |
| 2024-09-27 | 2024-09-25 | 5.425 | 1,256,151 | -15,164 | 0.04% | 6,815,090 |
| 2024-09-23 | 2024-09-19 | 5.146 | 1,271,315 | +9,659 | 0.04% | 6,541,962 |
| 2024-09-16 | 2024-09-12 | 5.053 | 1,261,656 | +14,873 | 0.04% | 6,374,693 |
| 2024-09-13 | 2024-09-11 | 5.094 | 1,246,783 | -2,897 | 0.04% | 6,351,180 |
| 2024-08-13 | 2024-08-09 | 5.798 | 1,249,680 | -34,770 | 0.04% | 7,245,783 |
| 2024-08-08 | 2024-08-06 | 5.570 | 1,284,450 | +1,932 | 0.04% | 7,154,808 |
| 2024-08-07 | 2024-08-05 | 5.767 | 1,282,518 | +3,863 | 0.04% | 7,396,345 |
| 2024-07-30 | 2024-07-26 | 6.026 | 1,278,655 | -4,829 | 0.04% | 7,705,039 |
| 2024-07-29 | 2024-07-25 | 5.715 | 1,283,484 | -9,659 | 0.04% | 7,335,471 |
| 2024-07-25 | 2024-07-23 | 5.933 | 1,293,143 | +4,636 | 0.04% | 7,671,842 |
| 2024-07-24 | 2024-07-22 | 6.109 | 1,288,507 | +1,159 | 0.04% | 7,871,133 |
| 2024-07-22 | 2024-07-18 | 6.321 | 1,287,348 | +5,206 | 0.04% | 8,136,876 |
| 2024-07-17 | 2024-07-15 | 6.518 | 1,282,142 | +8,850 | 0.04% | 8,357,220 |
| 2024-07-10 | 2024-07-08 | 6.633 | 1,273,292 | +962 | 0.04% | 8,445,140 |
| 2024-07-05 | 2024-07-03 | 7.184 | 1,272,330 | +26,934 | 0.04% | 9,139,785 |
| 2024-07-04 | 2024-07-02 | 7.277 | 1,245,396 | +4,809 | 0.04% | 9,062,827 |
| 2024-06-28 | 2024-06-26 | 7.412 | 1,240,587 | -3,848 | 0.04% | 9,195,491 |
| 2024-06-26 | 2024-06-24 | 7.267 | 1,244,435 | +1,924 | 0.04% | 9,042,896 |
| 2024-06-25 | 2024-06-21 | 7.662 | 1,242,511 | +962 | 0.04% | 9,519,758 |
| 2024-06-17 | 2024-06-13 | 7.870 | 1,241,549 | +19,239 | 0.04% | 9,770,525 |
| 2024-06-13 | 2024-06-11 | 7.454 | 1,222,310 | +28,280 | 0.04% | 9,110,846 |
| 2024-06-12 | 2024-06-07 | 8.545 | 1,194,030 | +1,251 | 0.04% | 10,203,407 |
| 2024-06-11 | 2024-06-06 | 8.566 | 1,192,779 | -11,543 | 0.04% | 10,217,517 |
| 2024-06-07 | 2024-06-05 | 8.462 | 1,204,322 | +27,799 | 0.04% | 10,191,197 |
| 2024-06-06 | 2024-06-04 | 8.285 | 1,176,523 | -638,286 | 0.04% | 9,748,031 |
| 2024-06-05 | 2024-06-03 | 7.838 | 1,814,809 | -203,159 | 0.06% | 14,225,267 |
| 2024-06-04 | 2024-05-31 | 7.152 | 2,017,968 | -673 | 0.07% | 14,433,142 |
| 2024-05-31 | 2024-05-29 | 7.246 | 2,018,641 | -2,886 | 0.07% | 14,626,824 |
| 2024-05-30 | 2024-05-28 | 7.381 | 2,021,527 | -14,429 | 0.07% | 14,920,936 |
| 2024-05-23 | 2024-05-21 | 7.173 | 2,035,956 | -2,885 | 0.07% | 14,604,128 |
| 2024-05-22 | 2024-05-20 | 7.121 | 2,038,841 | -38,477 | 0.07% | 14,518,846 |
| 2024-05-20 | 2024-05-16 | 6.924 | 2,077,318 | +20,200 | 0.07% | 14,382,533 |
| 2024-05-14 | 2024-05-10 | 7.381 | 2,057,118 | -13,948 | 0.07% | 15,183,634 |
| 2024-05-02 | 2024-04-29 | 6.726 | 2,071,066 | +9,619 | 0.07% | 13,930,169 |
| 2024-04-30 | 2024-04-26 | 6.747 | 2,061,447 | -31,743 | 0.07% | 13,908,332 |
| 2024-04-25 | 2024-04-23 | 6.757 | 2,093,190 | -4,329 | 0.07% | 14,144,258 |
| 2024-04-24 | 2024-04-22 | 6.882 | 2,097,519 | +15,391 | 0.07% | 14,435,175 |
| 2024-04-23 | 2024-04-19 | 7.360 | 2,082,128 | -1,924 | 0.07% | 15,324,942 |
| 2024-04-22 | 2024-04-18 | 7.287 | 2,084,052 | -3,848 | 0.07% | 15,187,446 |
| 2024-04-19 | 2024-04-17 | 7.381 | 2,087,900 | +7,696 | 0.07% | 15,410,836 |
| 2024-04-18 | 2024-04-16 | 7.339 | 2,080,204 | -19,239 | 0.07% | 15,267,530 |
| 2024-04-17 | 2024-04-15 | 7.381 | 2,099,443 | -36,649 | 0.07% | 15,496,035 |
| 2024-04-12 | 2024-04-10 | 7.121 | 2,136,092 | -3,175 | 0.07% | 15,211,383 |
| 2024-04-11 | 2024-04-09 | 7.132 | 2,139,267 | -1,635 | 0.07% | 15,256,232 |
| 2024-04-08 | 2024-04-03 | 7.495 | 2,140,902 | -32,705 | 0.07% | 16,046,866 |
| 2024-04-05 | 2024-04-02 | 7.433 | 2,173,607 | -119,279 | 0.07% | 16,156,424 |
| 2024-03-26 | 2024-03-22 | 7.173 | 2,292,886 | -6,734 | 0.08% | 16,447,115 |
| 2024-03-19 | 2024-03-15 | 7.017 | 2,299,620 | -9,619 | 0.08% | 16,136,822 |
| 2024-03-18 | 2024-03-14 | 6.965 | 2,309,239 | -7,695 | 0.08% | 16,084,288 |
| 2024-03-15 | 2024-03-13 | 6.757 | 2,316,934 | -9,139 | 0.08% | 15,656,158 |
| 2024-03-14 | 2024-03-12 | 6.705 | 2,326,073 | -1,924 | 0.08% | 15,597,005 |
| 2024-03-13 | 2024-03-11 | 6.913 | 2,327,997 | +5,772 | 0.08% | 16,093,934 |
| 2024-03-11 | 2024-03-07 | 6.976 | 2,322,225 | +2,886 | 0.08% | 16,198,880 |
| 2024-03-08 | 2024-03-06 | 6.861 | 2,319,339 | -385 | 0.08% | 15,913,523 |
| 2024-03-07 | 2024-03-05 | 6.612 | 2,319,724 | +5,772 | 0.08% | 15,337,395 |
| 2024-03-05 | 2024-03-01 | 6.768 | 2,313,952 | -58,774 | 0.08% | 15,660,063 |
| 2024-03-04 | 2024-02-29 | 6.206 | 2,372,726 | +8,657 | 0.08% | 14,725,840 |
| 2024-02-29 | 2024-02-27 | 6.102 | 2,364,069 | +19,239 | 0.08% | 14,426,348 |
| 2024-02-28 | 2024-02-26 | 6.154 | 2,344,830 | +5,771 | 0.08% | 14,430,827 |
| 2024-02-26 | 2024-02-22 | 6.331 | 2,339,059 | +16,834 | 0.08% | 14,808,690 |
| 2024-02-22 | 2024-02-20 | 6.404 | 2,322,225 | -19,238 | 0.08% | 14,871,103 |
| 2024-02-20 | 2024-02-16 | 5.978 | 2,341,463 | +20,200 | 0.08% | 13,996,302 |
| 2024-02-15 | 2024-02-09 | 6.321 | 2,321,263 | -48,096 | 0.08% | 14,671,891 |
| 2024-02-08 | 2024-02-06 | 6.217 | 2,369,359 | -19,239 | 0.08% | 14,729,575 |
| 2024-02-06 | 2024-02-02 | 5.957 | 2,388,598 | -19,238 | 0.08% | 14,228,393 |
| 2024-02-05 | 2024-02-01 | 5.738 | 2,407,836 | -4,810 | 0.08% | 13,817,330 |
| 2024-01-31 | 2024-01-29 | 5.790 | 2,412,646 | -9,619 | 0.08% | 13,970,340 |
| 2024-01-29 | 2024-01-25 | 5.957 | 2,422,265 | -23,087 | 0.08% | 14,428,940 |
| 2024-01-26 | 2024-01-24 | 5.624 | 2,445,352 | -384 | 0.08% | 13,752,980 |
| 2024-01-19 | 2024-01-17 | 5.770 | 2,445,736 | +35,110 | 0.08% | 14,111,095 |
| 2024-01-18 | 2024-01-16 | 5.874 | 2,410,626 | -1,443 | 0.08% | 14,159,126 |
| 2024-01-17 | 2024-01-15 | 5.946 | 2,412,069 | -13,948 | 0.08% | 14,343,130 |
| 2024-01-16 | 2024-01-12 | 5.936 | 2,426,017 | -8,753 | 0.08% | 14,400,850 |
| 2024-01-15 | 2024-01-11 | 5.635 | 2,434,770 | -9,620 | 0.08% | 13,718,777 |
| 2024-01-10 | 2024-01-08 | 5.136 | 2,444,390 | -6,733 | 0.08% | 12,553,234 |
| 2024-01-09 | 2024-01-05 | 5.281 | 2,451,123 | +8,176 | 0.08% | 12,944,551 |
| 2024-01-03 | 2023-12-29 | 5.198 | 2,442,947 | -8,176 | 0.08% | 12,698,201 |
| 2024-01-02 | 2023-12-28 | 5.239 | 2,451,123 | +1,443 | 0.08% | 12,842,625 |
| 2023-12-28 | 2023-12-22 | 5.406 | 2,449,680 | -3,367 | 0.08% | 13,242,527 |
| 2023-12-27 | 2023-12-21 | 5.354 | 2,453,047 | +481 | 0.08% | 13,133,221 |
| 2023-12-22 | 2023-12-20 | 5.198 | 2,452,566 | -9,619 | 0.08% | 12,748,200 |
| 2023-12-19 | 2023-12-15 | 5.354 | 2,462,185 | -3,848 | 0.08% | 13,182,145 |
| 2023-12-18 | 2023-12-14 | 5.146 | 2,466,033 | -3,848 | 0.08% | 12,690,018 |
| 2023-12-15 | 2023-12-13 | 5.011 | 2,469,881 | +2,213 | 0.08% | 12,376,027 |
| 2023-12-13 | 2023-12-11 | 5.177 | 2,467,668 | -19,239 | 0.08% | 12,775,392 |
| 2023-12-11 | 2023-12-07 | 4.928 | 2,486,907 | -9,619 | 0.08% | 12,254,513 |
| 2023-11-27 | 2023-11-23 | 5.073 | 2,496,526 | -24,048 | 0.08% | 12,665,259 |
| 2023-11-22 | 2023-11-20 | 4.980 | 2,520,574 | +8,850 | 0.08% | 12,551,428 |
| 2023-11-17 | 2023-11-15 | 4.803 | 2,511,724 | -9,620 | 0.08% | 12,063,465 |
| 2023-10-31 | 2023-10-27 | 4.366 | 2,521,344 | +9,620 | 0.08% | 11,008,789 |
| 2023-10-26 | 2023-10-24 | 4.241 | 2,511,724 | +577 | 0.08% | 10,653,449 |
| 2023-10-17 | 2023-10-13 | 4.273 | 2,511,147 | +4,809 | 0.08% | 10,729,318 |
| 2023-09-14 | 2023-09-12 | 4.626 | 2,506,338 | +9,620 | 0.08% | 11,594,655 |
| 2023-09-12 | 2023-09-07 | 4.637 | 2,496,718 | +12,986 | 0.08% | 11,576,107 |
| 2023-09-07 | 2023-09-05 | 4.699 | 2,483,732 | -2,886 | 0.08% | 11,670,819 |
| 2023-09-05 | 2023-08-31 | 4.533 | 2,486,618 | +1,635 | 0.08% | 11,270,774 |
| 2023-08-30 | 2023-08-28 | 4.740 | 2,484,983 | -10,773 | 0.08% | 11,780,031 |
| 2023-08-29 | 2023-08-25 | 4.637 | 2,495,756 | +3,655 | 0.08% | 11,571,646 |
| 2023-08-25 | 2023-08-23 | 4.481 | 2,492,101 | -40,055 | 0.08% | 11,166,089 |
| 2023-08-23 | 2023-08-21 | 4.668 | 2,532,156 | -9,619 | 0.09% | 11,819,387 |
| 2023-08-18 | 2023-08-16 | 4.865 | 2,541,775 | -8,657 | 0.09% | 12,366,338 |
| 2023-08-14 | 2023-08-10 | 5.281 | 2,550,432 | -9,620 | 0.09% | 13,469,008 |
| 2023-08-11 | 2023-08-09 | 5.032 | 2,560,052 | -9,619 | 0.09% | 12,881,081 |
| 2023-08-08 | 2023-08-04 | 5.021 | 2,569,671 | +4,810 | 0.09% | 12,902,766 |
| 2023-08-02 | 2023-07-31 | 4.834 | 2,564,861 | -111,103 | 0.09% | 12,398,666 |
| 2023-07-28 | 2023-07-26 | 4.574 | 2,675,964 | -3,847 | 0.09% | 12,240,273 |
| 2023-07-27 | 2023-07-25 | 4.626 | 2,679,811 | +15,968 | 0.09% | 12,397,164 |
| 2023-07-26 | 2023-07-24 | 4.890 | 2,663,843 | +14,428 | 0.09% | 13,027,135 |
| 2023-07-25 | 2023-07-21 | 5.021 | 2,649,415 | +114,985 | 0.09% | 13,302,086 |
| 2023-07-21 | 2023-07-19 | 5.075 | 2,534,430 | +14,907 | 0.09% | 12,862,488 |
| 2023-07-07 | 2023-07-05 | 5.032 | 2,519,523 | +552 | 0.09% | 12,677,310 |
| 2023-07-05 | 2023-07-03 | 5.097 | 2,518,971 | -1,840 | 0.09% | 12,838,781 |
| 2023-06-30 | 2023-06-28 | 4.879 | 2,520,811 | -4,601 | 0.09% | 12,300,263 |
| 2023-06-27 | 2023-06-23 | 4.575 | 2,525,412 | +95,698 | 0.09% | 11,554,260 |
| 2023-06-26 | 2023-06-21 | 5.086 | 2,429,714 | +12,423 | 0.09% | 12,357,448 |
| 2023-06-21 | 2023-06-19 | 5.184 | 2,417,291 | +92,938 | 0.09% | 12,530,693 |
| 2023-06-19 | 2023-06-15 | 5.282 | 2,324,353 | +13,802 | 0.08% | 12,276,262 |
| 2023-06-06 | 2023-06-02 | 5.336 | 2,310,551 | -2,300 | 0.08% | 12,328,914 |
| 2023-06-02 | 2023-05-31 | 5.108 | 2,312,851 | -9,202 | 0.08% | 11,813,356 |
| 2023-05-31 | 2023-05-29 | 5.238 | 2,322,053 | +3,405 | 0.08% | 12,163,175 |
| 2023-05-30 | 2023-05-25 | 5.238 | 2,318,648 | +67,909 | 0.08% | 12,145,339 |
| 2023-05-09 | 2023-05-05 | 5.521 | 2,250,739 | +13,803 | 0.08% | 12,425,579 |
| 2023-05-04 | 2023-05-02 | 5.608 | 2,236,936 | +9,202 | 0.08% | 12,543,856 |
| 2023-04-19 | 2023-04-17 | 5.673 | 2,227,734 | +4,600 | 0.08% | 12,637,513 |
| 2023-04-13 | 2023-04-11 | 5.727 | 2,223,134 | +3,681 | 0.08% | 12,732,217 |
| 2023-04-12 | 2023-04-06 | 5.716 | 2,219,453 | -12,298 | 0.08% | 12,687,016 |
| 2023-04-06 | 2023-04-03 | 5.868 | 2,231,751 | -124 | 0.08% | 13,096,863 |
| 2023-04-04 | 2023-03-31 | 5.868 | 2,231,875 | -17,392 | 0.08% | 13,097,591 |
| 2023-04-03 | 2023-03-30 | 5.716 | 2,249,267 | -1,380 | 0.08% | 12,857,441 |
| 2023-03-29 | 2023-03-27 | 5.749 | 2,250,647 | -128,751 | 0.08% | 12,938,706 |
| 2023-03-23 | 2023-03-21 | 5.868 | 2,379,398 | +7,269 | 0.08% | 13,963,318 |
| 2023-03-16 | 2023-03-14 | 5.705 | 2,372,129 | +46,009 | 0.08% | 13,533,976 |
| 2023-03-14 | 2023-03-10 | 5.825 | 2,326,120 | +46,377 | 0.08% | 13,549,544 |
| 2023-03-10 | 2023-03-08 | 6.064 | 2,279,743 | +46,009 | 0.08% | 13,824,450 |
| 2023-03-08 | 2023-03-06 | 6.097 | 2,233,734 | +3,681 | 0.08% | 13,618,275 |
| 2023-03-07 | 2023-03-03 | 6.194 | 2,230,053 | +7,269 | 0.08% | 13,813,948 |
| 2023-03-06 | 2023-03-02 | 6.042 | 2,222,784 | +39,936 | 0.08% | 13,430,737 |
| 2023-03-03 | 2023-03-01 | 6.129 | 2,182,848 | +32,206 | 0.08% | 13,379,207 |
| 2023-03-01 | 2023-02-27 | 6.053 | 2,150,642 | +46,009 | 0.08% | 13,018,205 |
| 2023-02-09 | 2023-02-07 | 6.390 | 2,104,633 | +920 | 0.07% | 13,448,737 |
| 2023-02-08 | 2023-02-06 | 6.357 | 2,103,713 | +99,380 | 0.07% | 13,374,272 |
| 2023-02-07 | 2023-02-03 | 6.531 | 2,004,333 | +6,441 | 0.07% | 13,090,979 |
| 2023-02-03 | 2023-02-01 | 6.575 | 1,997,892 | -53,739 | 0.07% | 13,135,759 |
| 2023-02-01 | 2023-01-30 | 6.553 | 2,051,631 | +2,761 | 0.07% | 13,444,491 |
| 2023-01-31 | 2023-01-27 | 6.868 | 2,048,870 | -368 | 0.07% | 14,072,112 |
| 2023-01-30 | 2023-01-26 | 6.814 | 2,049,238 | -46,561 | 0.07% | 13,963,289 |
| 2023-01-26 | 2023-01-19 | 6.564 | 2,095,799 | -18,404 | 0.07% | 13,756,703 |
| 2023-01-19 | 2023-01-17 | 6.629 | 2,114,203 | +9,202 | 0.07% | 14,015,362 |
| 2023-01-18 | 2023-01-16 | 6.662 | 2,105,001 | -460 | 0.07% | 14,022,988 |
| 2023-01-16 | 2023-01-12 | 6.477 | 2,105,461 | +10,214 | 0.07% | 13,637,076 |
| 2023-01-10 | 2023-01-06 | 6.499 | 2,095,247 | +23,004 | 0.07% | 13,616,460 |
| 2023-01-09 | 2023-01-05 | 6.531 | 2,072,243 | +18,404 | 0.07% | 13,534,523 |
| 2022-12-30 | 2022-12-28 | 6.379 | 2,053,839 | -7,269 | 0.07% | 13,101,840 |
| 2022-12-29 | 2022-12-23 | 6.216 | 2,061,108 | -9,202 | 0.07% | 12,812,225 |
| 2022-12-28 | 2022-12-22 | 6.260 | 2,070,310 | +53,830 | 0.07% | 12,959,423 |
| 2022-12-23 | 2022-12-21 | 6.227 | 2,016,480 | +2,761 | 0.07% | 12,556,723 |
| 2022-12-20 | 2022-12-16 | 6.477 | 2,013,719 | +1,748 | 0.07% | 13,042,862 |
| 2022-12-16 | 2022-12-14 | 6.531 | 2,011,971 | -9,202 | 0.07% | 13,140,866 |
| 2022-12-09 | 2022-12-07 | 6.477 | 2,021,173 | -2,484 | 0.07% | 13,091,142 |
| 2022-12-07 | 2022-12-05 | 6.597 | 2,023,657 | +11,962 | 0.07% | 13,349,143 |
| 2022-12-06 | 2022-12-02 | 6.510 | 2,011,695 | -13,342 | 0.07% | 13,095,339 |
| 2022-11-29 | 2022-11-25 | 6.140 | 2,025,037 | +9,201 | 0.07% | 12,433,952 |
| 2022-11-22 | 2022-11-18 | 6.021 | 2,015,836 | +18,404 | 0.07% | 12,136,480 |
| 2022-11-18 | 2022-11-16 | 6.227 | 1,997,432 | -6,441 | 0.07% | 12,438,111 |
| 2022-11-16 | 2022-11-14 | 6.368 | 2,003,873 | -9,202 | 0.07% | 12,761,320 |
| 2022-11-15 | 2022-11-11 | 6.097 | 2,013,075 | +8,834 | 0.07% | 12,272,996 |
| 2022-11-11 | 2022-11-09 | 5.944 | 2,004,241 | -18,404 | 0.07% | 11,914,205 |
| 2022-11-09 | 2022-11-07 | 5.912 | 2,022,645 | -920 | 0.07% | 11,957,664 |
| 2022-11-04 | 2022-11-02 | 5.662 | 2,023,565 | -2,761 | 0.07% | 11,457,310 |
| 2022-11-03 | 2022-11-01 | 5.553 | 2,026,326 | +21,532 | 0.07% | 11,252,733 |
| 2022-11-02 | 2022-10-31 | 5.434 | 2,004,794 | -9,201 | 0.07% | 10,893,503 |
| 2022-11-01 | 2022-10-28 | 5.401 | 2,013,995 | +4,601 | 0.07% | 10,877,837 |
| 2022-10-27 | 2022-10-25 | 5.466 | 2,009,394 | -45,641 | 0.07% | 10,984,009 |
| 2022-10-26 | 2022-10-24 | 5.542 | 2,055,035 | +1,840 | 0.07% | 11,389,829 |
| 2022-10-25 | 2022-10-21 | 5.705 | 2,053,195 | +5,521 | 0.07% | 11,714,326 |
| 2022-10-24 | 2022-10-20 | 5.868 | 2,047,674 | -5,061 | 0.07% | 12,016,621 |
| 2022-10-19 | 2022-10-17 | 5.977 | 2,052,735 | +4,325 | 0.07% | 12,269,401 |
| 2022-10-18 | 2022-10-14 | 5.890 | 2,048,410 | -4,969 | 0.07% | 12,065,462 |
| 2022-10-17 | 2022-10-13 | 5.618 | 2,053,379 | -2,760 | 0.07% | 11,536,855 |
| 2022-10-12 | 2022-10-10 | 5.629 | 2,056,139 | -553 | 0.07% | 11,574,707 |
| 2022-10-11 | 2022-10-07 | 5.542 | 2,056,692 | -920 | 0.07% | 11,399,012 |
| 2022-10-10 | 2022-10-06 | 5.847 | 2,057,612 | -63,124 | 0.07% | 12,030,219 |
| 2022-10-07 | 2022-10-05 | 5.868 | 2,120,736 | -19,692 | 0.07% | 12,445,380 |
| 2022-10-06 | 2022-10-03 | 5.542 | 2,140,428 | -12,422 | 0.08% | 11,863,111 |
| 2022-10-05 | 2022-09-30 | 5.434 | 2,152,850 | +40,396 | 0.08% | 11,697,999 |
| 2022-09-27 | 2022-09-23 | 5.999 | 2,112,454 | -11,043 | 0.07% | 12,672,261 |
| 2022-09-26 | 2022-09-22 | 5.944 | 2,123,497 | -13,802 | 0.07% | 12,623,122 |
| 2022-09-23 | 2022-09-21 | 6.053 | 2,137,299 | +368 | 0.08% | 12,937,438 |
| 2022-09-22 | 2022-09-20 | 6.118 | 2,136,931 | +9,202 | 0.08% | 13,074,548 |
| 2022-09-20 | 2022-09-16 | 5.760 | 2,127,729 | -921 | 0.07% | 12,255,188 |
| 2022-09-19 | 2022-09-15 | 6.118 | 2,128,650 | +46,009 | 0.07% | 13,023,882 |
| 2022-09-14 | 2022-09-09 | 6.651 | 2,082,641 | -13,802 | 0.07% | 13,851,398 |
| 2022-09-13 | 2022-09-08 | 6.488 | 2,096,443 | +11,962 | 0.07% | 13,601,449 |
| 2022-09-09 | 2022-09-07 | 6.542 | 2,084,481 | +88,567 | 0.07% | 13,637,106 |
| 2022-09-08 | 2022-09-06 | 6.586 | 1,995,914 | +8,282 | 0.07% | 13,144,444 |
| 2022-09-07 | 2022-09-05 | 6.499 | 1,987,632 | -28,526 | 0.07% | 12,917,098 |
| 2022-09-06 | 2022-09-02 | 6.629 | 2,016,158 | -3,680 | 0.07% | 13,365,407 |
| 2022-09-05 | 2022-09-01 | 6.923 | 2,019,838 | +16,563 | 0.07% | 13,982,466 |
| 2022-09-02 | 2022-08-31 | 7.096 | 2,003,275 | +9,202 | 0.07% | 14,216,135 |
| 2022-09-01 | 2022-08-30 | 7.140 | 1,994,073 | +92 | 0.07% | 14,237,516 |
| 2022-08-31 | 2022-08-29 | 7.401 | 1,993,981 | -1,381 | 0.07% | 14,756,927 |
| 2022-08-29 | 2022-08-25 | 7.629 | 1,995,362 | -4,509 | 0.07% | 15,222,522 |
| 2022-08-26 | 2022-08-24 | 7.412 | 1,999,871 | -3,772 | 0.07% | 14,822,250 |
| 2022-08-25 | 2022-08-23 | 7.585 | 2,003,643 | -4,141 | 0.07% | 15,198,599 |
| 2022-08-23 | 2022-08-19 | 7.662 | 2,007,784 | +19,324 | 0.07% | 15,382,747 |
| 2022-08-19 | 2022-08-17 | 8.075 | 1,988,460 | +46,009 | 0.07% | 16,055,856 |
| 2022-08-18 | 2022-08-16 | 8.118 | 1,942,451 | +643,177 | 0.07% | 15,768,793 |
| 2022-08-10 | 2022-08-08 | 8.075 | 1,299,274 | -7,822 | 0.07% | 10,491,011 |
| 2022-08-05 | 2022-08-03 | 8.009 | 1,307,096 | -7,821 | 0.07% | 10,468,941 |
| 2022-08-04 | 2022-08-02 | 7.955 | 1,314,917 | -3,644 | 0.07% | 10,460,133 |
| 2022-08-03 | 2022-08-01 | 8.248 | 1,318,561 | +11,042 | 0.07% | 10,876,015 |
| 2022-08-02 | 2022-07-29 | 8.259 | 1,307,519 | +4,601 | 0.07% | 10,799,145 |
| 2022-08-01 | 2022-07-28 | 8.477 | 1,302,918 | +16,471 | 0.07% | 11,044,333 |
| 2022-07-29 | 2022-07-27 | 8.574 | 1,286,447 | +92 | 0.07% | 11,030,538 |
| 2022-07-28 | 2022-07-26 | 21.914 | 1,286,355 | +9,386 | 0.07% | 28,188,772 |
| 2022-07-27 | 2022-07-25 | 21.809 | 1,276,969 | +508,725 | 0.07% | 27,849,626 |
| 2022-07-26 | 2022-07-22 | 21.914 | 768,244 | +3,444 | 0.06% | 16,835,053 |
| 2022-07-25 | 2022-07-21 | 21.739 | 764,800 | -2,296 | 0.06% | 16,626,359 |
| 2022-07-22 | 2022-07-20 | 21.739 | 767,096 | +5,741 | 0.06% | 16,676,272 |
| 2022-07-21 | 2022-07-19 | 21.252 | 761,355 | +1,722 | 0.06% | 16,180,119 |
| 2022-07-20 | 2022-07-18 | 21.147 | 759,633 | +17,796 | 0.06% | 16,064,129 |
| 2022-07-19 | 2022-07-15 | 20.450 | 741,837 | +1,148 | 0.06% | 15,170,897 |
| 2022-07-18 | 2022-07-14 | 20.207 | 740,689 | +1,837 | 0.06% | 14,966,786 |
| 2022-07-15 | 2022-07-13 | 20.694 | 738,852 | +2,182 | 0.06% | 15,290,038 |
| 2022-07-14 | 2022-07-12 | 21.078 | 736,670 | +7,175 | 0.06% | 15,527,196 |
| 2022-07-13 | 2022-07-11 | 21.112 | 729,495 | +5,741 | 0.06% | 15,401,379 |
| 2022-07-12 | 2022-07-08 | 21.496 | 723,754 | +3,961 | 0.06% | 15,557,536 |
| 2022-07-07 | 2022-07-05 | 21.774 | 719,793 | +8,611 | 0.06% | 15,673,006 |
| 2022-06-30 | 2022-06-28 | 22.401 | 711,182 | +19,748 | 0.06% | 15,931,490 |
| 2022-06-28 | 2022-06-24 | 21.112 | 691,434 | +1,149 | 0.06% | 14,597,821 |
| 2022-06-23 | 2022-06-21 | 21.078 | 690,285 | +3,042 | 0.06% | 14,549,514 |
| 2022-06-22 | 2022-06-20 | 20.903 | 687,243 | -1,320 | 0.06% | 14,365,682 |
| 2022-06-21 | 2022-06-17 | 21.008 | 688,563 | -2,297 | 0.06% | 14,465,241 |
| 2022-06-20 | 2022-06-16 | 21.321 | 690,860 | +63,148 | 0.06% | 14,730,115 |
| 2022-06-17 | 2022-06-15 | 21.774 | 627,712 | +2,297 | 0.05% | 13,668,005 |
| 2022-06-16 | 2022-06-14 | 22.123 | 625,415 | -8,612 | 0.05% | 13,835,877 |
| 2022-06-15 | 2022-06-13 | 21.949 | 634,027 | -2,238 | 0.05% | 13,915,954 |
| 2022-06-14 | 2022-06-10 | 22.158 | 636,265 | -976 | 0.05% | 14,098,075 |
| 2022-06-13 | 2022-06-09 | 22.227 | 637,241 | +2,296 | 0.05% | 14,164,103 |
| 2022-06-10 | 2022-06-08 | 22.332 | 634,945 | +5,741 | 0.05% | 14,179,431 |
| 2022-06-08 | 2022-06-06 | 22.715 | 629,204 | +7,118 | 0.05% | 14,292,353 |
| 2022-06-07 | 2022-06-02 | 22.401 | 622,086 | +1,148 | 0.05% | 13,935,613 |
| 2022-06-06 | 2022-06-01 | 22.401 | 620,938 | -1,492 | 0.05% | 13,909,896 |
| 2022-05-31 | 2022-05-27 | 21.461 | 622,430 | -114,011 | 0.05% | 13,357,830 |
| 2022-05-30 | 2022-05-26 | 21.600 | 736,441 | -2,870 | 0.06% | 15,907,221 |
| 2022-05-27 | 2022-05-25 | 20.869 | 739,311 | -8,209 | 0.06% | 15,428,321 |
| 2022-05-25 | 2022-05-23 | 20.450 | 747,520 | -9,185 | 0.06% | 15,287,117 |
| 2022-05-23 | 2022-05-19 | 19.579 | 756,705 | -1,723 | 0.06% | 14,815,885 |
| 2022-05-20 | 2022-05-18 | 19.823 | 758,428 | +8,611 | 0.06% | 15,034,580 |
| 2022-05-19 | 2022-05-17 | 19.545 | 749,817 | +287 | 0.06% | 14,654,899 |
| 2022-05-13 | 2022-05-11 | 18.987 | 749,530 | +17,223 | 0.06% | 14,231,484 |
| 2022-05-12 | 2022-05-10 | 18.778 | 732,307 | +65,444 | 0.06% | 13,751,391 |
| 2022-05-11 | 2022-05-06 | 18.778 | 666,863 | +287 | 0.06% | 12,522,472 |
| 2022-05-04 | 2022-04-29 | 18.987 | 666,576 | +4,018 | 0.06% | 12,656,419 |
| 2022-05-03 | 2022-04-28 | 18.639 | 662,558 | +2,870 | 0.06% | 12,349,300 |
| 2022-04-29 | 2022-04-27 | 18.465 | 659,688 | +3,445 | 0.06% | 12,180,893 |
| 2022-04-28 | 2022-04-26 | 18.883 | 656,243 | +1,837 | 0.06% | 12,391,636 |
| 2022-04-27 | 2022-04-25 | 19.510 | 654,406 | +11,941 | 0.06% | 12,767,327 |
| 2022-04-26 | 2022-04-22 | 20.834 | 642,465 | +11,481 | 0.05% | 13,384,906 |
| 2022-04-25 | 2022-04-21 | 20.067 | 630,984 | +58,842 | 0.05% | 12,662,093 |
| 2022-04-21 | 2022-04-19 | 21.147 | 572,142 | +747 | 0.05% | 12,099,215 |
| 2022-04-20 | 2022-04-14 | 21.356 | 571,395 | +229 | 0.05% | 12,202,859 |
| 2022-04-14 | 2022-04-12 | 21.252 | 571,166 | +1,550 | 0.05% | 12,138,272 |
| 2022-04-11 | 2022-04-07 | 21.391 | 569,616 | +2,871 | 0.05% | 12,184,711 |
| 2022-04-06 | 2022-04-01 | 22.610 | 566,745 | -2,641 | 0.05% | 12,814,364 |
| 2022-04-04 | 2022-03-31 | 22.332 | 569,386 | +1,435 | 0.05% | 12,715,384 |
| 2022-04-01 | 2022-03-30 | 22.541 | 567,951 | +2,296 | 0.05% | 12,802,059 |
| 2022-03-31 | 2022-03-29 | 21.426 | 565,655 | +6,889 | 0.05% | 12,119,687 |
| 2022-03-30 | 2022-03-28 | 20.694 | 558,766 | +287 | 0.05% | 11,563,281 |
| 2022-03-28 | 2022-03-24 | 22.332 | 558,479 | +1,148 | 0.05% | 12,471,812 |
| 2022-03-25 | 2022-03-23 | 22.192 | 557,331 | +2,871 | 0.05% | 12,368,508 |
| 2022-03-21 | 2022-03-17 | 22.262 | 554,460 | +9,185 | 0.05% | 12,343,427 |
| 2022-03-18 | 2022-03-16 | 21.705 | 545,275 | -1,148 | 0.05% | 11,835,001 |
| 2022-03-16 | 2022-03-14 | 21.670 | 546,423 | -5,741 | 0.05% | 11,840,881 |
| 2022-03-10 | 2022-03-08 | 20.416 | 552,164 | +2,870 | 0.05% | 11,272,763 |
| 2022-03-07 | 2022-03-03 | 22.819 | 549,294 | +25,833 | 0.05% | 12,534,610 |
| 2022-03-04 | 2022-03-02 | 22.367 | 523,461 | +2,871 | 0.04% | 11,708,036 |
| 2022-03-02 | 2022-02-28 | 22.541 | 520,590 | -4,937 | 0.04% | 11,734,505 |
| 2022-03-01 | 2022-02-25 | 22.750 | 525,527 | +4,937 | 0.04% | 11,955,642 |
| 2022-02-24 | 2022-02-22 | 23.168 | 520,590 | +287 | 0.04% | 12,060,967 |
| 2022-02-21 | 2022-02-17 | 23.865 | 520,303 | +4,592 | 0.04% | 12,416,854 |
| 2022-02-07 | 2022-01-31 | 24.422 | 515,711 | +5,741 | 0.04% | 12,594,737 |
| 2022-01-26 | 2022-01-24 | 25.189 | 509,970 | -2,870 | 0.04% | 12,845,399 |
| 2022-01-25 | 2022-01-21 | 25.328 | 512,840 | -1,435 | 0.04% | 12,989,157 |
| 2022-01-21 | 2022-01-19 | 25.258 | 514,275 | +1,148 | 0.04% | 12,989,669 |
| 2022-01-20 | 2022-01-18 | 26.408 | 513,127 | -1,722 | 0.04% | 13,550,607 |
| 2022-01-19 | 2022-01-17 | 25.816 | 514,849 | +1,722 | 0.04% | 13,291,156 |
| 2022-01-18 | 2022-01-14 | 25.711 | 513,127 | +1,148 | 0.04% | 13,193,071 |
| 2022-01-17 | 2022-01-13 | 25.885 | 511,979 | +2,526 | 0.04% | 13,252,739 |
| 2022-01-14 | 2022-01-12 | 25.537 | 509,453 | -8,324 | 0.04% | 13,009,864 |
| 2022-01-13 | 2022-01-11 | 25.537 | 517,777 | +2,928 | 0.04% | 13,222,434 |
| 2022-01-12 | 2022-01-10 | 25.850 | 514,849 | -2,297 | 0.04% | 13,309,093 |
| 2022-01-07 | 2022-01-05 | 24.805 | 517,146 | -5,740 | 0.04% | 12,827,967 |
| 2022-01-06 | 2022-01-04 | 24.561 | 522,886 | -575 | 0.04% | 12,842,832 |
| 2022-01-05 | 2022-01-03 | 25.049 | 523,461 | +632 | 0.04% | 13,112,270 |
| 2022-01-04 | 2021-12-31 | 24.422 | 522,829 | +2,296 | 0.04% | 12,768,573 |
| 2021-12-23 | 2021-12-21 | 24.596 | 520,533 | +2,871 | 0.04% | 12,803,174 |
| 2021-12-21 | 2021-12-17 | 25.084 | 517,662 | +6,601 | 0.04% | 12,985,045 |
| 2021-12-20 | 2021-12-16 | 24.770 | 511,061 | -21,125 | 0.04% | 12,659,222 |
| 2021-12-17 | 2021-12-15 | 24.945 | 532,186 | +3,846 | 0.05% | 13,275,202 |
| 2021-12-15 | 2021-12-13 | 25.189 | 528,340 | -6,889 | 0.04% | 13,308,112 |
| 2021-12-10 | 2021-12-08 | 25.641 | 535,229 | +574 | 0.05% | 13,724,045 |
| 2021-12-08 | 2021-12-06 | 25.398 | 534,655 | +8,037 | 0.05% | 13,578,939 |
| 2021-12-07 | 2021-12-03 | 26.408 | 526,618 | +1,148 | 0.04% | 13,906,876 |
| 2021-12-06 | 2021-12-02 | 26.060 | 525,470 | +4,478 | 0.04% | 13,693,492 |
| 2021-12-02 | 2021-11-30 | 24.840 | 520,992 | -574 | 0.04% | 12,941,519 |
| 2021-12-01 | 2021-11-29 | 24.980 | 521,566 | +5,741 | 0.04% | 13,028,461 |
| 2021-11-26 | 2021-11-24 | 25.432 | 515,825 | -574 | 0.04% | 13,118,673 |
| 2021-11-25 | 2021-11-23 | 25.223 | 516,399 | +1,722 | 0.04% | 13,025,327 |
| 2021-11-24 | 2021-11-22 | 24.596 | 514,677 | +4,018 | 0.04% | 12,659,138 |
| 2021-11-23 | 2021-11-19 | 24.770 | 510,659 | -2,124 | 0.04% | 12,649,264 |
| 2021-11-22 | 2021-11-18 | 24.701 | 512,783 | +17,222 | 0.04% | 12,666,147 |
| 2021-11-15 | 2021-11-11 | 24.770 | 495,561 | -2,009 | 0.04% | 12,275,280 |
| 2021-11-11 | 2021-11-09 | 24.980 | 497,570 | -1,148 | 0.04% | 12,429,052 |
| 2021-11-04 | 2021-11-02 | 25.955 | 498,718 | -3,445 | 0.04% | 12,944,223 |
| 2021-11-02 | 2021-10-29 | 26.791 | 502,163 | -3,444 | 0.04% | 13,453,514 |
| 2021-11-01 | 2021-10-28 | 26.478 | 505,607 | -1,148 | 0.04% | 13,387,249 |
| 2021-10-26 | 2021-10-22 | 27.070 | 506,755 | -1,148 | 0.04% | 13,717,777 |
| 2021-10-25 | 2021-10-21 | 27.767 | 507,903 | +71,185 | 0.04% | 14,102,749 |
| 2021-10-22 | 2021-10-20 | 28.010 | 436,718 | -4,019 | 0.04% | 12,232,686 |
| 2021-10-21 | 2021-10-19 | 27.732 | 440,737 | +3,617 | 0.04% | 12,222,421 |
| 2021-10-20 | 2021-10-18 | 27.279 | 437,120 | +1,148 | 0.04% | 11,924,141 |
| 2021-10-19 | 2021-10-15 | 26.199 | 435,972 | +138,982 | 0.04% | 11,421,973 |
| 2021-10-18 | 2021-10-12 | 26.164 | 296,990 | +5,741 | 0.03% | 7,770,455 |
| 2021-10-12 | 2021-10-08 | 27.105 | 291,249 | +8,611 | 0.02% | 7,894,211 |
| 2021-10-11 | 2021-10-07 | 27.906 | 282,638 | +39,496 | 0.02% | 7,887,289 |
| 2021-10-08 | 2021-10-06 | 27.906 | 243,142 | +80,370 | 0.02% | 6,785,114 |
| 2021-10-06 | 2021-10-04 | 27.836 | 162,772 | -20,667 | 0.01% | 4,530,970 |
| 2021-10-05 | 2021-09-30 | 28.638 | 183,439 | +2,871 | 0.02% | 5,253,251 |
| 2021-10-04 | 2021-09-29 | 28.394 | 180,568 | +1,148 | 0.02% | 5,126,997 |
| 2021-09-30 | 2021-09-28 | 29.718 | 179,420 | -22,389 | 0.02% | 5,331,931 |
| 2021-09-29 | 2021-09-27 | 29.752 | 201,809 | -18,370 | 0.02% | 6,004,310 |
| 2021-09-28 | 2021-09-24 | 30.136 | 220,179 | -2,870 | 0.02% | 6,635,241 |
| 2021-09-27 | 2021-09-23 | 31.494 | 223,049 | -345 | 0.02% | 7,024,791 |
| 2021-09-24 | 2021-09-21 | 30.937 | 223,394 | -2,870 | 0.02% | 6,911,131 |
| 2021-09-23 | 2021-09-20 | 30.171 | 226,264 | -11,022 | 0.02% | 6,826,499 |
| 2021-09-20 | 2021-09-16 | 31.251 | 237,286 | +37,314 | 0.02% | 7,415,309 |
| 2021-09-17 | 2021-09-15 | 32.017 | 199,972 | -37,027 | 0.02% | 6,402,497 |
| 2021-09-16 | 2021-09-14 | 31.216 | 236,999 | -8,956 | 0.02% | 7,398,083 |
| 2021-09-15 | 2021-09-13 | 32.226 | 245,955 | +9,128 | 0.02% | 7,926,146 |
| 2021-09-14 | 2021-09-10 | 32.470 | 236,827 | +1,722 | 0.02% | 7,689,743 |
| 2021-09-13 | 2021-09-09 | 32.400 | 235,105 | +6,889 | 0.02% | 7,617,448 |
| 2021-09-10 | 2021-09-08 | 32.574 | 228,216 | -63,894 | 0.02% | 7,433,997 |
| 2021-09-09 | 2021-09-07 | 30.972 | 292,110 | +6,717 | 0.02% | 9,047,172 |
| 2021-09-08 | 2021-09-06 | 30.589 | 285,393 | +29,909 | 0.02% | 8,729,764 |
| 2021-09-07 | 2021-09-03 | 31.669 | 255,484 | -27,900 | 0.02% | 8,090,815 |
| 2021-09-06 | 2021-09-02 | 30.205 | 283,384 | +6,315 | 0.02% | 8,559,711 |
| 2021-09-03 | 2021-09-01 | 31.007 | 277,069 | -8,210 | 0.02% | 8,590,978 |
| 2021-09-02 | 2021-08-31 | 29.683 | 285,279 | +29,852 | 0.02% | 8,467,868 |
| 2021-09-01 | 2021-08-30 | 30.101 | 255,427 | -22,331 | 0.02% | 7,688,564 |
| 2021-08-31 | 2021-08-27 | 29.683 | 277,758 | -15,500 | 0.02% | 8,244,624 |
| 2021-08-30 | 2021-08-26 | 29.090 | 293,258 | +574 | 0.02% | 8,531,021 |
| 2021-08-27 | 2021-08-25 | 30.031 | 292,684 | -574 | 0.02% | 8,789,637 |
| 2021-08-26 | 2021-08-24 | 29.509 | 293,258 | -5,741 | 0.02% | 8,653,623 |
| 2021-08-25 | 2021-08-23 | 29.195 | 298,999 | -5,741 | 0.03% | 8,729,280 |
| 2021-08-24 | 2021-08-20 | 27.767 | 304,740 | -3,329 | 0.03% | 8,461,599 |
| 2021-08-23 | 2021-08-19 | 28.254 | 308,069 | +10,333 | 0.03% | 8,704,293 |
| 2021-08-19 | 2021-08-17 | 28.916 | 297,736 | +3,444 | 0.03% | 8,609,424 |
| 2021-08-17 | 2021-08-13 | 29.265 | 294,292 | -4,477 | 0.02% | 8,612,365 |
| 2021-08-16 | 2021-08-12 | 29.509 | 298,769 | -1,378 | 0.03% | 8,816,244 |
| 2021-08-13 | 2021-08-11 | 28.777 | 300,147 | -6,028 | 0.03% | 8,637,314 |
| 2021-08-12 | 2021-08-10 | 28.707 | 306,175 | -3,444 | 0.03% | 8,789,448 |
| 2021-08-06 | 2021-08-04 | 28.289 | 309,619 | -1,722 | 0.03% | 8,758,875 |
| 2021-08-05 | 2021-08-03 | 28.185 | 311,341 | -4,937 | 0.03% | 8,775,048 |
| 2021-08-04 | 2021-08-02 | 28.289 | 316,278 | -6,889 | 0.03% | 8,947,252 |
| 2021-08-03 | 2021-07-30 | 27.105 | 323,167 | -1,723 | 0.03% | 8,759,338 |
| 2021-07-30 | 2021-07-28 | 27.000 | 324,890 | -2,583 | 0.03% | 8,772,083 |
| 2021-07-29 | 2021-07-27 | 26.234 | 327,473 | -28,761 | 0.03% | 8,590,830 |
| 2021-07-28 | 2021-07-26 | 28.010 | 356,234 | -574 | 0.03% | 9,978,289 |
| 2021-07-27 | 2021-07-23 | 29.021 | 356,808 | -1,492 | 0.03% | 10,354,861 |
| 2021-07-26 | 2021-07-22 | 29.927 | 358,300 | -48,796 | 0.03% | 10,722,712 |
| 2021-07-23 | 2021-07-21 | 29.613 | 407,096 | -11,539 | 0.03% | 12,055,367 |
| 2021-07-22 | 2021-07-20 | 29.509 | 418,635 | -9,530 | 0.04% | 12,353,318 |
| 2021-07-21 | 2021-07-19 | 29.439 | 428,165 | -115,158 | 0.04% | 12,604,701 |
| 2021-07-20 | 2021-07-16 | 28.847 | 543,323 | +7,577 | 0.05% | 15,673,035 |
| 2021-07-19 | 2021-07-15 | 29.404 | 535,746 | +18,715 | 0.05% | 15,753,101 |
| 2021-07-16 | 2021-07-14 | 28.986 | 517,031 | -26,752 | 0.04% | 14,986,651 |
| 2021-07-15 | 2021-07-13 | 28.916 | 543,783 | +1,206 | 0.05% | 15,724,194 |
| 2021-07-14 | 2021-07-12 | 28.672 | 542,577 | -6,946 | 0.05% | 15,557,001 |
| 2021-07-13 | 2021-07-09 | 27.871 | 549,523 | -74,343 | 0.05% | 15,315,830 |
| 2021-07-12 | 2021-07-08 | 29.543 | 623,866 | -18,312 | 0.05% | 18,431,125 |
| 2021-07-08 | 2021-07-06 | 30.136 | 642,178 | -3,100 | 0.05% | 19,352,461 |
| 2021-07-07 | 2021-07-05 | 30.693 | 645,278 | +7,922 | 0.05% | 19,805,574 |
| 2021-07-06 | 2021-07-02 | 30.658 | 637,356 | -76,409 | 0.05% | 19,540,219 |
| 2021-07-05 | 2021-06-30 | 29.892 | 713,765 | -402 | 0.06% | 21,335,715 |
| 2021-07-02 | 2021-06-29 | 29.961 | 714,167 | -4,248 | 0.06% | 21,397,494 |
| 2021-06-30 | 2021-06-28 | 29.787 | 718,415 | -42,022 | 0.06% | 21,399,626 |
| 2021-06-29 | 2021-06-25 | 29.648 | 760,437 | -39,324 | 0.06% | 22,545,376 |
| 2021-06-28 | 2021-06-24 | 29.160 | 799,761 | +2,526 | 0.07% | 23,321,171 |
| 2021-06-25 | 2021-06-23 | 29.230 | 797,235 | -29,277 | 0.07% | 23,303,062 |
| 2021-06-24 | 2021-06-22 | 29.474 | 826,512 | +21,011 | 0.07% | 24,360,388 |
| 2021-06-23 | 2021-06-21 | 28.498 | 805,501 | +9,299 | 0.07% | 22,955,358 |
| 2021-06-22 | 2021-06-18 | 27.906 | 796,202 | +9,875 | 0.07% | 22,218,793 |
| 2021-06-21 | 2021-06-17 | 28.324 | 786,327 | +2,583 | 0.07% | 22,271,958 |
| 2021-06-18 | 2021-06-16 | 27.070 | 783,744 | -26,694 | 0.07% | 21,215,825 |
| 2021-06-17 | 2021-06-15 | 27.558 | 810,438 | -2,928 | 0.07% | 22,333,714 |
| 2021-06-16 | 2021-06-11 | 27.732 | 813,366 | +7,750 | 0.07% | 22,556,087 |
| 2021-06-15 | 2021-06-10 | 28.533 | 805,616 | +11,539 | 0.07% | 22,986,702 |
| 2021-06-11 | 2021-06-09 | 29.208 | 794,077 | +11,538 | 0.07% | 23,193,034 |
| 2021-06-10 | 2021-06-08 | 29.457 | 782,539 | -48,222 | 0.07% | 23,050,912 |
| 2021-06-09 | 2021-06-07 | 28.745 | 830,761 | +51,721 | 0.07% | 23,880,271 |
| 2021-06-07 | 2021-06-03 | 27.358 | 779,040 | -188,838 | 0.07% | 21,312,671 |
| 2021-06-04 | 2021-06-02 | 27.002 | 967,878 | -29,852 | 0.08% | 26,134,499 |
| 2021-06-03 | 2021-06-01 | 26.077 | 997,730 | -6,746 | 0.09% | 26,017,693 |
| 2021-06-02 | 2021-05-31 | 26.361 | 1,004,476 | +6,465 | 0.09% | 26,479,486 |
| 2021-06-01 | 2021-05-28 | 26.326 | 998,011 | +1,912 | 0.09% | 26,273,554 |
| 2021-05-31 | 2021-05-27 | 26.931 | 996,099 | -5,622 | 0.09% | 26,825,645 |
| 2021-05-28 | 2021-05-26 | 26.931 | 1,001,721 | -26,423 | 0.09% | 26,977,049 |
| 2021-05-27 | 2021-05-25 | 27.251 | 1,028,144 | -33,056 | 0.09% | 28,017,830 |
| 2021-05-26 | 2021-05-24 | 27.109 | 1,061,200 | -42,501 | 0.09% | 28,767,624 |
| 2021-05-25 | 2021-05-21 | 26.504 | 1,103,701 | +9,388 | 0.10% | 29,252,264 |
| 2021-05-21 | 2021-05-18 | 26.966 | 1,094,313 | -45,143 | 0.09% | 29,509,547 |
| 2021-05-20 | 2021-05-17 | 26.468 | 1,139,456 | -7,871 | 0.10% | 30,159,371 |
| 2021-05-18 | 2021-05-14 | 25.970 | 1,147,327 | +4,498 | 0.10% | 29,796,267 |
| 2021-05-17 | 2021-05-13 | 25.792 | 1,142,829 | -1,125 | 0.10% | 29,476,169 |
| 2021-05-14 | 2021-05-12 | 26.504 | 1,143,954 | +5,622 | 0.10% | 30,319,122 |
| 2021-05-13 | 2021-05-11 | 26.717 | 1,138,332 | -1,687 | 0.10% | 30,413,098 |
| 2021-05-12 | 2021-05-10 | 27.678 | 1,140,019 | -82,078 | 0.10% | 31,553,204 |
| 2021-05-11 | 2021-05-07 | 27.500 | 1,222,097 | -140,265 | 0.11% | 33,607,558 |
| 2021-05-10 | 2021-05-06 | 26.504 | 1,362,362 | -28,109 | 0.12% | 36,107,762 |
| 2021-05-07 | 2021-05-05 | 26.326 | 1,390,471 | -51,440 | 0.12% | 36,605,424 |
| 2021-05-06 | 2021-05-04 | 26.290 | 1,441,911 | -8,489 | 0.12% | 37,908,332 |
| 2021-05-05 | 2021-05-03 | 26.504 | 1,450,400 | +13,492 | 0.13% | 38,441,103 |
| 2021-05-04 | 2021-04-30 | 26.041 | 1,436,908 | +18,890 | 0.12% | 37,418,970 |
| 2021-05-03 | 2021-04-29 | 26.077 | 1,418,018 | -8,939 | 0.12% | 36,977,496 |
| 2021-04-30 | 2021-04-28 | 24.654 | 1,426,957 | +17,596 | 0.12% | 35,180,005 |
| 2021-04-29 | 2021-04-27 | 25.365 | 1,409,361 | +1,968 | 0.12% | 35,748,972 |
| 2021-04-27 | 2021-04-23 | 25.401 | 1,407,393 | -1,237 | 0.12% | 35,749,122 |
| 2021-04-26 | 2021-04-22 | 25.259 | 1,408,630 | +7,365 | 0.12% | 35,580,092 |
| 2021-04-23 | 2021-04-21 | 24.191 | 1,401,265 | +5,622 | 0.12% | 33,898,538 |
| 2021-04-22 | 2021-04-20 | 24.227 | 1,395,643 | +5,059 | 0.12% | 33,812,185 |
| 2021-04-21 | 2021-04-19 | 24.654 | 1,390,584 | -562 | 0.12% | 34,283,270 |
| 2021-04-20 | 2021-04-16 | 24.938 | 1,391,146 | -8,995 | 0.12% | 34,693,052 |
| 2021-04-19 | 2021-04-15 | 24.440 | 1,400,141 | +5,172 | 0.12% | 34,220,023 |
| 2021-04-16 | 2021-04-14 | 25.437 | 1,394,969 | -1,686 | 0.12% | 35,483,167 |
| 2021-04-15 | 2021-04-13 | 25.437 | 1,396,655 | +1,799 | 0.12% | 35,526,053 |
| 2021-04-14 | 2021-04-12 | 25.294 | 1,394,856 | +1,293 | 0.12% | 35,281,802 |
| 2021-04-13 | 2021-04-09 | 25.757 | 1,393,563 | -8,995 | 0.12% | 35,893,595 |
| 2021-04-12 | 2021-04-08 | 24.298 | 1,402,558 | -1,125 | 0.12% | 34,079,508 |
| 2021-04-09 | 2021-04-07 | 25.650 | 1,403,683 | -13,267 | 0.12% | 36,004,442 |
| 2021-04-08 | 2021-04-01 | 24.405 | 1,416,950 | +33,618 | 0.12% | 34,580,433 |
| 2021-04-07 | 2021-03-31 | 24.263 | 1,383,332 | -87,644 | 0.12% | 33,563,140 |
| 2021-04-01 | 2021-03-30 | 22.946 | 1,470,976 | -22,038 | 0.13% | 33,753,366 |
| 2021-03-31 | 2021-03-29 | 22.840 | 1,493,014 | -1,686 | 0.13% | 34,099,710 |
| 2021-03-30 | 2021-03-26 | 22.840 | 1,494,700 | -28,109 | 0.13% | 34,138,218 |
| 2021-03-29 | 2021-03-25 | 22.590 | 1,522,809 | -38,229 | 0.13% | 34,400,990 |
| 2021-03-26 | 2021-03-24 | 21.061 | 1,561,038 | +4,723 | 0.13% | 32,876,605 |
| 2021-03-24 | 2021-03-22 | 22.555 | 1,556,315 | +1,011 | 0.13% | 35,102,540 |
| 2021-03-19 | 2021-03-17 | 23.231 | 1,555,304 | -13,492 | 0.13% | 36,131,022 |
| 2021-03-18 | 2021-03-16 | 22.662 | 1,568,796 | -29,515 | 0.14% | 35,551,480 |
| 2021-03-16 | 2021-03-12 | 21.701 | 1,598,311 | +4,498 | 0.14% | 34,685,096 |
| 2021-03-15 | 2021-03-11 | 21.915 | 1,593,813 | -67,968 | 0.14% | 34,927,690 |
| 2021-03-12 | 2021-03-10 | 20.492 | 1,661,781 | -6,184 | 0.14% | 34,052,426 |
| 2021-03-11 | 2021-03-09 | 20.100 | 1,667,965 | -24,455 | 0.14% | 33,526,419 |
| 2021-03-10 | 2021-03-08 | 19.709 | 1,692,420 | +169,217 | 0.15% | 33,355,672 |
| 2021-03-09 | 2021-03-05 | 21.239 | 1,523,203 | -899 | 0.13% | 32,350,716 |
| 2021-03-08 | 2021-03-04 | 20.741 | 1,524,102 | +6,521 | 0.13% | 31,610,719 |
| 2021-03-05 | 2021-03-03 | 21.523 | 1,517,581 | +5,060 | 0.13% | 32,663,223 |
| 2021-03-04 | 2021-03-02 | 20.883 | 1,512,521 | +2,811 | 0.13% | 31,585,757 |
| 2021-03-03 | 2021-03-01 | 21.630 | 1,509,710 | -36,891 | 0.13% | 32,654,940 |
| 2021-03-02 | 2021-02-26 | 20.634 | 1,546,601 | +109,851 | 0.13% | 31,912,297 |
| 2021-03-01 | 2021-02-25 | 22.092 | 1,436,750 | +843 | 0.12% | 31,741,291 |
| 2021-02-26 | 2021-02-24 | 21.630 | 1,435,907 | +36,542 | 0.12% | 31,058,586 |
| 2021-02-25 | 2021-02-23 | 22.057 | 1,399,365 | +11,806 | 0.12% | 30,865,583 |
| 2021-02-24 | 2021-02-22 | 22.946 | 1,387,559 | +6,409 | 0.12% | 31,839,259 |
| 2021-02-23 | 2021-02-19 | 22.413 | 1,381,150 | +18,383 | 0.12% | 30,955,169 |
| 2021-02-22 | 2021-02-18 | 23.942 | 1,362,767 | +169 | 0.12% | 32,627,850 |
| 2021-02-19 | 2021-02-17 | 23.302 | 1,362,598 | -15,798 | 0.12% | 31,751,250 |
| 2021-02-18 | 2021-02-16 | 23.266 | 1,378,396 | -7,308 | 0.12% | 32,070,338 |
| 2021-02-17 | 2021-02-11 | 21.666 | 1,385,704 | +7,027 | 0.12% | 30,021,995 |
| 2021-02-16 | 2021-02-09 | 21.701 | 1,378,677 | +9,557 | 0.12% | 29,918,798 |
| 2021-02-10 | 2021-02-08 | 20.776 | 1,369,120 | +5,678 | 0.12% | 28,445,013 |
| 2021-02-09 | 2021-02-05 | 21.167 | 1,363,442 | +41,883 | 0.12% | 28,860,604 |
| 2021-02-08 | 2021-02-04 | 21.879 | 1,321,559 | -9,107 | 0.11% | 28,914,351 |
| 2021-02-05 | 2021-02-03 | 22.164 | 1,330,666 | +3,654 | 0.11% | 29,492,317 |
| 2021-02-04 | 2021-02-02 | 22.413 | 1,327,012 | +14,223 | 0.11% | 29,741,795 |
| 2021-02-03 | 2021-02-01 | 22.626 | 1,312,789 | -16,865 | 0.11% | 29,703,240 |
| 2021-02-02 | 2021-01-29 | 22.235 | 1,329,654 | +3,598 | 0.11% | 29,564,494 |
| 2021-02-01 | 2021-01-28 | 22.982 | 1,326,056 | +131,719 | 0.11% | 30,475,172 |
| 2021-01-29 | 2021-01-27 | 24.938 | 1,194,337 | +55,094 | 0.10% | 29,784,937 |
| 2021-01-28 | 2021-01-26 | 25.792 | 1,139,243 | -36,766 | 0.10% | 29,383,678 |
| 2021-01-27 | 2021-01-25 | 26.824 | 1,176,009 | +41,376 | 0.10% | 31,545,235 |
| 2021-01-26 | 2021-01-22 | 27.144 | 1,134,633 | +4,970 | 0.10% | 30,798,654 |
| 2021-01-25 | 2021-01-21 | 26.290 | 1,129,663 | -94,616 | 0.10% | 29,699,226 |
| 2021-01-22 | 2021-01-20 | 25.792 | 1,224,279 | -64,988 | 0.11% | 31,576,951 |
| 2021-01-21 | 2021-01-19 | 24.974 | 1,289,267 | -55,206 | 0.11% | 32,198,212 |
| 2021-01-20 | 2021-01-18 | 24.049 | 1,344,473 | -34,687 | 0.12% | 32,333,340 |
| 2021-01-19 | 2021-01-15 | 22.982 | 1,379,160 | -2,867 | 0.12% | 31,695,598 |
| 2021-01-18 | 2021-01-14 | 23.551 | 1,382,027 | +281 | 0.12% | 32,548,149 |
| 2021-01-15 | 2021-01-13 | 23.836 | 1,381,746 | -35,530 | 0.12% | 32,934,783 |
| 2021-01-14 | 2021-01-12 | 22.662 | 1,417,276 | +13,492 | 0.12% | 32,117,789 |
| 2021-01-13 | 2021-01-11 | 23.373 | 1,403,784 | -11,300 | 0.12% | 32,810,847 |
| 2021-01-12 | 2021-01-08 | 24.014 | 1,415,084 | -30,976 | 0.12% | 33,981,127 |
| 2021-01-11 | 2021-01-07 | 23.017 | 1,446,060 | -3,654 | 0.12% | 33,284,526 |
| 2021-01-08 | 2021-01-06 | 22.413 | 1,449,714 | -124,243 | 0.13% | 32,491,867 |
| 2021-01-07 | 2021-01-05 | 20.598 | 1,573,957 | -56 | 0.14% | 32,420,761 |
| 2021-01-06 | 2021-01-04 | 21.061 | 1,574,013 | -14,561 | 0.14% | 33,149,868 |
| 2021-01-05 | 2020-12-31 | 20.100 | 1,588,574 | +4,667 | 0.14% | 31,930,644 |
| 2021-01-04 | 2020-12-29 | 20.242 | 1,583,907 | +29,233 | 0.14% | 32,062,230 |
| 2020-12-30 | 2020-12-28 | 21.096 | 1,554,674 | -3,935 | 0.13% | 32,797,883 |
| 2020-12-29 | 2020-12-24 | 20.492 | 1,558,609 | +9,163 | 0.13% | 31,938,274 |
| 2020-12-28 | 2020-12-22 | 19.993 | 1,549,446 | -9,219 | 0.13% | 30,978,797 |
| 2020-12-23 | 2020-12-21 | 20.954 | 1,558,665 | +168 | 0.13% | 32,660,277 |
| 2020-12-22 | 2020-12-18 | 20.776 | 1,558,497 | -4,385 | 0.13% | 32,379,534 |
| 2020-12-21 | 2020-12-17 | 20.741 | 1,562,882 | +41,377 | 0.13% | 32,415,037 |
| 2020-12-18 | 2020-12-16 | 20.136 | 1,521,505 | +7,083 | 0.13% | 30,636,673 |
| 2020-12-17 | 2020-12-15 | 20.954 | 1,514,422 | +98,832 | 0.13% | 31,733,209 |
| 2020-12-16 | 2020-12-14 | 23.480 | 1,415,590 | -35,811 | 0.12% | 33,237,871 |
| 2020-12-15 | 2020-12-11 | 21.986 | 1,451,401 | -1,124 | 0.13% | 31,910,064 |
| 2020-12-14 | 2020-12-10 | 21.808 | 1,452,525 | +67,462 | 0.13% | 31,676,404 |
| 2020-12-11 | 2020-12-09 | 22.946 | 1,385,063 | -49,247 | 0.12% | 31,781,985 |
| 2020-12-10 | 2020-12-08 | 22.519 | 1,434,310 | -4,329 | 0.12% | 32,299,702 |
| 2020-12-09 | 2020-12-07 | 22.235 | 1,438,639 | -16,753 | 0.12% | 31,987,745 |
| 2020-12-08 | 2020-12-04 | 22.413 | 1,455,392 | +7,814 | 0.13% | 32,619,126 |
| 2020-12-07 | 2020-12-03 | 21.950 | 1,447,578 | -29,739 | 0.13% | 31,774,514 |
| 2020-12-04 | 2020-12-02 | 22.662 | 1,477,317 | -32,045 | 0.13% | 33,478,417 |
| 2020-12-03 | 2020-12-01 | 22.590 | 1,509,362 | +2,249 | 0.13% | 34,097,216 |
| 2020-12-02 | 2020-11-30 | 22.128 | 1,507,113 | +63,639 | 0.13% | 33,349,397 |
| 2020-12-01 | 2020-11-27 | 23.195 | 1,443,474 | +47,786 | 0.12% | 33,481,765 |
| 2020-11-30 | 2020-11-26 | 23.160 | 1,395,688 | -8,096 | 0.12% | 32,323,704 |
| 2020-11-27 | 2020-11-25 | 22.768 | 1,403,784 | +1,855 | 0.12% | 31,961,860 |
| 2020-11-26 | 2020-11-24 | 24.583 | 1,401,929 | -5,115 | 0.12% | 34,463,220 |
| 2020-11-25 | 2020-11-23 | 23.693 | 1,407,044 | -6,972 | 0.12% | 33,337,551 |
| 2020-11-24 | 2020-11-20 | 22.911 | 1,414,016 | +27,716 | 0.12% | 32,396,043 |
| 2020-11-23 | 2020-11-19 | 21.772 | 1,386,300 | +6,094 | 0.12% | 30,182,863 |
| 2020-11-20 | 2020-11-18 | 21.416 | 1,380,206 | -8,376 | 0.12% | 29,559,167 |
| 2020-11-19 | 2020-11-17 | 21.559 | 1,388,582 | +10,737 | 0.12% | 29,936,149 |
| 2020-11-18 | 2020-11-16 | 21.559 | 1,377,845 | +55,432 | 0.12% | 29,704,673 |
| 2020-11-17 | 2020-11-13 | 21.132 | 1,322,413 | +4,047 | 0.11% | 27,945,079 |
| 2020-11-16 | 2020-11-12 | 21.843 | 1,318,366 | -9,838 | 0.11% | 28,797,590 |
| 2020-11-13 | 2020-11-11 | 21.879 | 1,328,204 | +19,677 | 0.11% | 29,059,737 |
| 2020-11-12 | 2020-11-10 | 25.152 | 1,308,527 | -70,498 | 0.11% | 32,911,970 |
| 2020-11-11 | 2020-11-09 | 25.294 | 1,379,025 | -38,173 | 0.12% | 34,881,369 |
| 2020-11-10 | 2020-11-06 | 23.195 | 1,417,198 | -71,172 | 0.12% | 32,872,286 |
| 2020-11-09 | 2020-11-05 | 22.164 | 1,488,370 | -33,517 | 0.13% | 32,987,601 |
| 2020-11-06 | 2020-11-04 | 20.918 | 1,521,887 | -89,669 | 0.13% | 31,835,488 |
| 2020-11-05 | 2020-11-03 | 21.132 | 1,611,556 | +495 | 0.14% | 34,055,215 |
| 2020-11-04 | 2020-11-02 | 20.669 | 1,611,061 | -39,353 | 0.14% | 33,299,668 |
| 2020-11-03 | 2020-10-30 | 18.713 | 1,650,414 | -1,124 | 0.14% | 30,883,778 |
| 2020-11-02 | 2020-10-29 | 19.246 | 1,651,538 | -4,498 | 0.14% | 31,786,127 |
| 2020-10-30 | 2020-10-28 | 19.211 | 1,656,036 | -84,440 | 0.14% | 31,813,783 |
| 2020-10-29 | 2020-10-27 | 17.592 | 1,740,476 | -22,375 | 0.15% | 30,618,656 |
| 2020-10-28 | 2020-10-23 | 16.916 | 1,762,851 | -449 | 0.15% | 29,820,705 |
| 2020-10-27 | 2020-10-22 | 17.290 | 1,763,300 | -28,109 | 0.15% | 30,486,970 |
| 2020-10-23 | 2020-10-21 | 16.934 | 1,791,409 | +787 | 0.15% | 30,335,663 |
| 2020-10-22 | 2020-10-20 | 17.023 | 1,790,622 | -12,931 | 0.15% | 30,481,592 |
| 2020-10-21 | 2020-10-19 | 16.311 | 1,803,553 | -2,248 | 0.16% | 29,418,467 |
| 2020-10-20 | 2020-10-16 | 16.383 | 1,805,801 | -6,184 | 0.16% | 29,583,619 |
| 2020-10-19 | 2020-10-15 | 16.383 | 1,811,985 | +3,935 | 0.16% | 29,684,929 |
| 2020-10-16 | 2020-10-14 | 16.258 | 1,808,050 | -6,521 | 0.16% | 29,395,335 |
| 2020-10-15 | 2020-10-12 | 16.596 | 1,814,571 | +899 | 0.16% | 30,114,621 |
| 2020-10-14 | 2020-10-09 | 15.991 | 1,813,672 | -3,767 | 0.16% | 29,002,820 |
| 2020-10-12 | 2020-10-08 | 15.831 | 1,817,439 | -7,870 | 0.16% | 28,772,105 |
| 2020-10-09 | 2020-10-07 | 15.244 | 1,825,309 | -2,811 | 0.16% | 27,825,245 |
| 2020-10-08 | 2020-10-06 | 15.262 | 1,828,120 | -2,024 | 0.16% | 27,900,615 |
| 2020-10-06 | 2020-09-30 | 14.888 | 1,830,144 | +1,124 | 0.16% | 27,247,867 |
| 2020-09-30 | 2020-09-28 | 14.924 | 1,829,020 | -78,480 | 0.16% | 27,296,201 |
| 2020-09-29 | 2020-09-25 | 14.373 | 1,907,500 | +1,124 | 0.16% | 27,415,596 |
| 2020-09-24 | 2020-09-22 | 14.675 | 1,906,376 | -900 | 0.16% | 27,975,915 |
| 2020-09-23 | 2020-09-21 | 14.977 | 1,907,276 | +5,622 | 0.16% | 28,565,868 |
| 2020-09-21 | 2020-09-17 | 15.191 | 1,901,654 | +5,622 | 0.16% | 28,887,580 |
| 2020-09-18 | 2020-09-16 | 15.369 | 1,896,032 | -23,330 | 0.16% | 29,139,439 |
| 2020-09-17 | 2020-09-15 | 15.048 | 1,919,362 | +843 | 0.17% | 28,883,448 |
| 2020-09-15 | 2020-09-11 | 14.550 | 1,918,519 | -5,622 | 0.17% | 27,915,229 |
| 2020-09-14 | 2020-09-10 | 14.764 | 1,924,141 | +2,811 | 0.17% | 28,407,746 |
| 2020-09-11 | 2020-09-09 | 14.622 | 1,921,330 | -13,493 | 0.17% | 28,092,835 |
| 2020-09-10 | 2020-09-08 | 14.622 | 1,934,823 | +1,125 | 0.17% | 28,290,124 |
| 2020-09-09 | 2020-09-07 | 14.444 | 1,933,698 | -5,622 | 0.17% | 27,929,712 |
| 2020-09-07 | 2020-09-03 | 14.675 | 1,939,320 | -5,622 | 0.17% | 28,459,365 |
| 2020-09-01 | 2020-08-28 | 14.461 | 1,944,942 | +5,622 | 0.17% | 28,126,713 |
| 2020-08-28 | 2020-08-26 | 14.230 | 1,939,320 | -3,778 | 0.17% | 27,596,960 |
| 2020-08-27 | 2020-08-25 | 14.728 | 1,943,098 | -7,870 | 0.17% | 28,618,497 |
| 2020-08-26 | 2020-08-24 | 14.835 | 1,950,968 | +1,124 | 0.17% | 28,942,629 |
| 2020-08-25 | 2020-08-21 | 14.906 | 1,949,844 | +2,136 | 0.17% | 29,064,688 |
| 2020-08-24 | 2020-08-20 | 14.906 | 1,947,708 | +14,223 | 0.17% | 29,032,849 |
| 2020-08-21 | 2020-08-19 | 14.728 | 1,933,485 | -9,276 | 0.17% | 28,476,914 |
| 2020-08-17 | 2020-08-13 | 13.465 | 1,942,761 | -46,054 | 0.17% | 26,159,958 |
| 2020-08-14 | 2020-08-12 | 13.323 | 1,988,815 | -899 | 0.17% | 26,497,078 |
| 2020-08-13 | 2020-08-11 | 13.270 | 1,989,714 | -13,493 | 0.17% | 26,402,878 |
| 2020-08-12 | 2020-08-10 | 13.056 | 2,003,207 | +1,687 | 0.17% | 26,154,335 |
| 2020-08-11 | 2020-08-07 | 13.252 | 2,001,520 | +1,124 | 0.17% | 26,523,937 |
| 2020-08-07 | 2020-08-05 | 13.448 | 2,000,396 | +57 | 0.17% | 26,900,451 |
| 2020-08-06 | 2020-08-04 | 13.537 | 2,000,339 | +112 | 0.17% | 27,077,592 |
| 2020-08-05 | 2020-08-03 | 13.839 | 2,000,227 | +6,229 | 0.17% | 27,680,929 |
| 2020-08-04 | 2020-07-31 | 13.163 | 1,993,998 | -5,127 | 0.17% | 26,246,913 |
| 2020-07-30 | 2020-07-28 | 13.697 | 1,999,125 | -21,700 | 0.17% | 27,381,199 |
| 2020-07-28 | 2020-07-24 | 13.021 | 2,020,825 | -5,577 | 0.17% | 26,312,467 |
| 2020-07-27 | 2020-07-23 | 13.483 | 2,026,402 | -562 | 0.17% | 27,322,259 |
| 2020-07-24 | 2020-07-22 | 13.590 | 2,026,964 | +5,621 | 0.18% | 27,546,167 |
| 2020-07-23 | 2020-07-21 | 13.679 | 2,021,343 | +1,687 | 0.17% | 27,649,555 |
| 2020-07-22 | 2020-07-20 | 13.625 | 2,019,656 | -10,400 | 0.17% | 27,518,703 |
| 2020-07-21 | 2020-07-17 | 13.163 | 2,030,056 | -54,870 | 0.18% | 26,721,543 |
| 2020-07-20 | 2020-07-16 | 12.861 | 2,084,926 | -2,810 | 0.18% | 26,813,328 |
| 2020-07-17 | 2020-07-15 | 13.270 | 2,087,736 | -2,474 | 0.18% | 27,703,599 |
| 2020-07-16 | 2020-07-14 | 13.199 | 2,090,210 | -67,462 | 0.18% | 27,587,707 |
| 2020-07-15 | 2020-07-13 | 13.092 | 2,157,672 | -270 | 0.19% | 28,247,826 |
| 2020-07-14 | 2020-07-10 | 12.594 | 2,157,942 | +731 | 0.19% | 27,176,581 |
| 2020-07-10 | 2020-07-08 | 12.914 | 2,157,211 | -4,498 | 0.19% | 27,858,070 |
| 2020-07-09 | 2020-07-07 | 12.540 | 2,161,709 | -15,179 | 0.19% | 27,108,665 |
| 2020-07-08 | 2020-07-06 | 12.683 | 2,176,888 | -13,492 | 0.19% | 27,608,792 |
| 2020-07-07 | 2020-07-03 | 12.131 | 2,190,380 | -57,905 | 0.19% | 26,572,085 |
| 2020-07-06 | 2020-07-02 | 11.615 | 2,248,285 | -5,622 | 0.19% | 26,114,778 |
| 2020-07-03 | 2020-06-30 | 11.206 | 2,253,907 | -11,198 | 0.19% | 25,257,963 |
| 2020-06-30 | 2020-06-26 | 11.206 | 2,265,105 | -2,811 | 0.20% | 25,383,451 |
| 2020-06-26 | 2020-06-23 | 11.562 | 2,267,916 | -26,367 | 0.20% | 26,221,776 |
| 2020-06-23 | 2020-06-19 | 11.687 | 2,294,283 | -118,058 | 0.20% | 26,812,304 |
| 2020-06-22 | 2020-06-18 | 10.726 | 2,412,341 | +3,823 | 0.21% | 25,874,847 |
| 2020-06-19 | 2020-06-17 | 10.637 | 2,408,518 | -1,687 | 0.21% | 25,619,631 |
| 2020-06-18 | 2020-06-16 | 10.690 | 2,410,205 | -1,349 | 0.21% | 25,766,192 |
| 2020-06-09 | 2020-06-05 | 11.028 | 2,411,554 | +24,792 | 0.21% | 26,595,641 |
| 2020-06-08 | 2020-06-04 | 11.117 | 2,386,762 | -135,531 | 0.21% | 26,534,501 |
| 2020-06-04 | 2020-06-02 | 11.444 | 2,522,293 | -240,615 | 0.22% | 28,864,400 |
| 2020-06-03 | 2020-06-01 | 11.189 | 2,762,908 | +48,071 | 0.24% | 30,915,308 |
| 2020-06-01 | 2020-05-28 | 10.971 | 2,714,837 | +1,101 | 0.24% | 29,785,654 |
| 2020-05-26 | 2020-05-22 | 11.462 | 2,713,736 | -1,101 | 0.24% | 31,104,513 |
| 2020-05-22 | 2020-05-20 | 11.462 | 2,714,837 | -11,011 | 0.24% | 31,117,132 |
| 2020-05-21 | 2020-05-19 | 11.625 | 2,725,848 | -27,526 | 0.24% | 31,688,965 |
| 2020-05-20 | 2020-05-18 | 11.498 | 2,753,374 | -1,596 | 0.24% | 31,658,867 |
| 2020-05-19 | 2020-05-15 | 11.734 | 2,754,970 | -28,627 | 0.24% | 32,327,777 |
| 2020-05-18 | 2020-05-14 | 11.680 | 2,783,597 | -140,438 | 0.25% | 32,512,007 |
| 2020-05-15 | 2020-05-13 | 11.825 | 2,924,035 | -77,073 | 0.26% | 34,577,214 |
| 2020-05-14 | 2020-05-12 | 12.279 | 3,001,108 | -139,887 | 0.26% | 36,851,466 |
| 2020-05-13 | 2020-05-11 | 12.352 | 3,140,995 | +1,651 | 0.28% | 38,797,398 |
| 2020-05-12 | 2020-05-08 | 12.479 | 3,139,344 | -28,627 | 0.28% | 39,176,180 |
| 2020-05-08 | 2020-05-06 | 12.079 | 3,167,971 | -55,052 | 0.28% | 38,267,429 |
| 2020-05-07 | 2020-05-05 | 11.625 | 3,223,023 | +1,101 | 0.28% | 37,468,803 |
| 2020-05-06 | 2020-05-04 | 11.625 | 3,221,922 | +16,516 | 0.28% | 37,456,004 |
| 2020-05-04 | 2020-04-28 | 12.661 | 3,205,406 | -6,056 | 0.28% | 40,582,824 |
| 2020-04-29 | 2020-04-27 | 12.806 | 3,211,462 | -21,470 | 0.28% | 41,126,178 |
| 2020-04-28 | 2020-04-24 | 12.425 | 3,232,932 | -3,369 | 0.29% | 40,167,899 |
| 2020-04-27 | 2020-04-23 | 12.643 | 3,236,301 | -1,322 | 0.29% | 40,915,192 |
| 2020-04-23 | 2020-04-21 | 12.552 | 3,237,623 | -9,358 | 0.29% | 40,637,854 |
| 2020-04-22 | 2020-04-20 | 12.261 | 3,246,981 | -5,506 | 0.29% | 39,811,631 |
| 2020-04-21 | 2020-04-17 | 11.716 | 3,252,487 | +57,805 | 0.29% | 38,106,734 |
| 2020-04-20 | 2020-04-16 | 11.898 | 3,194,682 | -3,578 | 0.28% | 38,009,782 |
| 2020-04-16 | 2020-04-14 | 12.534 | 3,198,260 | -13,213 | 0.28% | 40,085,684 |
| 2020-04-15 | 2020-04-09 | 12.515 | 3,211,473 | +3,854 | 0.28% | 40,192,956 |
| 2020-04-14 | 2020-04-08 | 12.334 | 3,207,619 | -165 | 0.28% | 39,562,069 |
| 2020-04-09 | 2020-04-07 | 12.570 | 3,207,784 | +5,505 | 0.28% | 40,321,591 |
| 2020-04-03 | 2020-04-01 | 13.133 | 3,202,279 | -4,955 | 0.28% | 42,055,607 |
| 2020-04-02 | 2020-03-31 | 13.151 | 3,207,234 | -6,606 | 0.28% | 42,178,940 |
| 2020-04-01 | 2020-03-30 | 13.079 | 3,213,840 | -5,946 | 0.28% | 42,032,304 |
| 2020-03-31 | 2020-03-27 | 12.697 | 3,219,786 | -10,460 | 0.28% | 40,881,858 |
| 2020-03-30 | 2020-03-26 | 12.715 | 3,230,246 | -8,808 | 0.28% | 41,073,346 |
| 2020-03-27 | 2020-03-25 | 12.170 | 3,239,054 | -117,371 | 0.29% | 39,420,256 |
| 2020-03-26 | 2020-03-24 | 11.426 | 3,356,425 | -289,023 | 0.30% | 38,349,000 |
| 2020-03-25 | 2020-03-23 | 11.535 | 3,645,448 | -142,530 | 0.32% | 42,048,555 |
| 2020-03-24 | 2020-03-20 | 11.535 | 3,787,978 | +8,368 | 0.33% | 43,692,573 |
| 2020-03-23 | 2020-03-19 | 11.644 | 3,779,610 | -165 | 0.33% | 44,007,983 |
| 2020-03-20 | 2020-03-18 | 12.043 | 3,779,775 | -112,416 | 0.33% | 45,520,385 |
| 2020-03-18 | 2020-03-16 | 12.624 | 3,892,191 | -110,105 | 0.34% | 49,136,633 |
| 2020-03-16 | 2020-03-12 | 12.842 | 4,002,296 | -223,181 | 0.35% | 51,399,047 |
| 2020-03-11 | 2020-03-09 | 12.534 | 4,225,477 | -246,523 | 0.37% | 52,960,403 |
| 2020-03-10 | 2020-03-06 | 12.861 | 4,472,000 | -69,751 | 0.39% | 57,512,401 |
| 2020-03-06 | 2020-03-04 | 12.970 | 4,541,751 | -2,752 | 0.40% | 58,904,433 |
| 2020-03-05 | 2020-03-03 | 13.169 | 4,544,503 | +165 | 0.40% | 59,848,166 |
| 2020-03-03 | 2020-02-28 | 12.988 | 4,544,338 | -1,982 | 0.40% | 59,020,531 |
| 2020-03-02 | 2020-02-27 | 13.533 | 4,546,320 | -2,753 | 0.40% | 61,523,739 |
| 2020-02-26 | 2020-02-24 | 13.478 | 4,549,073 | -5,230 | 0.40% | 61,313,098 |
| 2020-02-25 | 2020-02-21 | 13.769 | 4,554,303 | -27,801 | 0.40% | 62,707,224 |
| 2020-02-24 | 2020-02-20 | 13.987 | 4,582,104 | -5,505 | 0.40% | 64,088,796 |
| 2020-02-21 | 2020-02-19 | 14.168 | 4,587,609 | -220 | 0.40% | 64,999,115 |
| 2020-02-20 | 2020-02-18 | 14.187 | 4,587,829 | -661 | 0.40% | 65,085,568 |
| 2020-02-19 | 2020-02-17 | 14.132 | 4,588,490 | +5,505 | 0.40% | 64,844,901 |
| 2020-02-18 | 2020-02-14 | 13.914 | 4,582,985 | -35,673 | 0.40% | 63,768,126 |
| 2020-02-14 | 2020-02-12 | 13.278 | 4,618,658 | -2,753 | 0.41% | 61,328,117 |
| 2020-02-13 | 2020-02-11 | 13.623 | 4,621,411 | -3,854 | 0.41% | 62,959,650 |
| 2020-02-12 | 2020-02-10 | 13.333 | 4,625,265 | -16,515 | 0.41% | 61,667,895 |
| 2020-02-11 | 2020-02-07 | 13.079 | 4,641,780 | -1,101 | 0.41% | 60,707,660 |
| 2020-02-05 | 2020-02-03 | 12.243 | 4,642,881 | -18,718 | 0.41% | 56,842,595 |
| 2020-02-03 | 2020-01-30 | 12.388 | 4,661,599 | +4,514 | 0.41% | 57,749,168 |
| 2020-01-31 | 2020-01-29 | 12.479 | 4,657,085 | +5,505 | 0.41% | 58,116,218 |
| 2020-01-30 | 2020-01-24 | 13.297 | 4,651,580 | -1,101 | 0.41% | 61,849,760 |
| 2020-01-23 | 2020-01-21 | 13.987 | 4,652,681 | -66,062 | 0.41% | 65,075,940 |
| 2020-01-20 | 2020-01-16 | 14.150 | 4,718,743 | +1,101 | 0.42% | 66,771,361 |
| 2020-01-17 | 2020-01-15 | 14.223 | 4,717,642 | -220 | 0.42% | 67,098,558 |
| 2020-01-15 | 2020-01-13 | 14.223 | 4,717,862 | +11,010 | 0.42% | 67,101,687 |
| 2020-01-14 | 2020-01-10 | 14.023 | 4,706,852 | +7,707 | 0.42% | 66,004,613 |
| 2020-01-13 | 2020-01-09 | 14.059 | 4,699,145 | +14,039 | 0.41% | 66,067,253 |
| 2020-01-10 | 2020-01-08 | 13.732 | 4,685,106 | -68,683 | 0.41% | 64,338,016 |
| 2020-01-09 | 2020-01-07 | 13.969 | 4,753,789 | -27,526 | 0.42% | 66,403,762 |
| 2020-01-08 | 2020-01-06 | 13.460 | 4,781,315 | +21,800 | 0.42% | 64,356,440 |
| 2020-01-07 | 2020-01-03 | 13.424 | 4,759,515 | -7,156 | 0.42% | 63,890,102 |
| 2020-01-06 | 2020-01-02 | 13.260 | 4,766,671 | +126,619 | 0.42% | 63,206,899 |
| 2020-01-02 | 2019-12-27 | 13.696 | 4,640,052 | +1,652 | 0.41% | 63,550,744 |
| 2019-12-30 | 2019-12-24 | 13.351 | 4,638,400 | +1,101 | 0.41% | 61,927,277 |
| 2019-12-27 | 2019-12-20 | 13.024 | 4,637,299 | +39,109 | 0.41% | 60,396,351 |
| 2019-12-19 | 2019-12-17 | 13.950 | 4,598,190 | +27,526 | 0.41% | 64,146,738 |
| 2019-12-18 | 2019-12-16 | 14.078 | 4,570,664 | +39,637 | 0.40% | 64,343,910 |
| 2019-12-17 | 2019-12-13 | 13.769 | 4,531,027 | -18,662 | 0.40% | 62,386,741 |
| 2019-12-13 | 2019-12-11 | 13.424 | 4,549,689 | +16,515 | 0.40% | 61,073,470 |
| 2019-12-12 | 2019-12-10 | 13.642 | 4,533,174 | +1,101 | 0.40% | 61,839,899 |
| 2019-12-11 | 2019-12-09 | 13.442 | 4,532,073 | -5,505 | 0.40% | 60,919,322 |
| 2019-12-10 | 2019-12-06 | 13.079 | 4,537,578 | +5,505 | 0.40% | 59,344,851 |
| 2019-12-06 | 2019-12-04 | 12.752 | 4,532,073 | -4,624 | 0.40% | 57,791,033 |
| 2019-12-04 | 2019-12-02 | 12.479 | 4,536,697 | -2,202 | 0.40% | 56,613,885 |
| 2019-12-03 | 2019-11-29 | 12.279 | 4,538,899 | +22,021 | 0.40% | 55,734,442 |
| 2019-11-29 | 2019-11-27 | 12.479 | 4,516,878 | +1,651 | 0.40% | 56,366,562 |
| 2019-11-27 | 2019-11-25 | 12.534 | 4,515,227 | -2,752 | 0.40% | 56,592,011 |
| 2019-11-25 | 2019-11-21 | 12.388 | 4,517,979 | -4,404 | 0.40% | 55,969,964 |
| 2019-11-22 | 2019-11-20 | 12.643 | 4,522,383 | -8,533 | 0.40% | 57,174,586 |
| 2019-11-20 | 2019-11-18 | 12.534 | 4,530,916 | -56 | 0.40% | 56,788,650 |
| 2019-11-19 | 2019-11-15 | 12.770 | 4,530,972 | -16,515 | 0.40% | 57,859,297 |
| 2019-11-18 | 2019-11-14 | 12.352 | 4,547,487 | +20,920 | 0.40% | 56,170,311 |
| 2019-11-15 | 2019-11-13 | 12.733 | 4,526,567 | -3,138 | 0.40% | 57,638,599 |
| 2019-11-14 | 2019-11-12 | 12.770 | 4,529,705 | -15,415 | 0.40% | 57,843,117 |
| 2019-11-11 | 2019-11-07 | 12.770 | 4,545,120 | +2,477 | 0.40% | 58,039,963 |
| 2019-11-07 | 2019-11-05 | 12.279 | 4,542,643 | +55,053 | 0.40% | 55,780,416 |
| 2019-11-06 | 2019-11-04 | 12.370 | 4,487,590 | +11,010 | 0.40% | 55,511,981 |
| 2019-11-04 | 2019-10-31 | 12.552 | 4,476,580 | +4,404 | 0.39% | 56,188,941 |
| 2019-11-01 | 2019-10-30 | 12.643 | 4,472,176 | +5,505 | 0.39% | 56,539,840 |
| 2019-10-30 | 2019-10-28 | 13.060 | 4,466,671 | -12,717 | 0.39% | 58,336,357 |
| 2019-10-28 | 2019-10-24 | 13.169 | 4,479,388 | -6,441 | 0.40% | 58,990,644 |
| 2019-10-25 | 2019-10-23 | 12.824 | 4,485,829 | -4,954 | 0.40% | 57,527,283 |
| 2019-10-24 | 2019-10-22 | 12.951 | 4,490,783 | -28,077 | 0.40% | 58,161,828 |
| 2019-10-23 | 2019-10-21 | 12.879 | 4,518,860 | -6,496 | 0.40% | 58,197,130 |
| 2019-10-21 | 2019-10-17 | 13.006 | 4,525,356 | -27,526 | 0.40% | 58,856,200 |
| 2019-10-18 | 2019-10-16 | 12.788 | 4,552,882 | -2,423 | 0.40% | 58,221,783 |
| 2019-10-17 | 2019-10-15 | 13.006 | 4,555,305 | -12,661 | 0.40% | 59,245,713 |
| 2019-10-16 | 2019-10-14 | 13.133 | 4,567,966 | +13,928 | 0.40% | 59,991,208 |
| 2019-10-15 | 2019-10-11 | 12.643 | 4,554,038 | -11,011 | 0.40% | 57,574,786 |
| 2019-10-11 | 2019-10-09 | 12.025 | 4,565,049 | -5,505 | 0.40% | 54,894,632 |
| 2019-10-09 | 2019-10-04 | 12.225 | 4,570,554 | +3,193 | 0.40% | 55,874,076 |
| 2019-10-03 | 2019-09-30 | 12.370 | 4,567,361 | +12,497 | 0.40% | 56,498,758 |
| 2019-09-30 | 2019-09-26 | 11.916 | 4,554,864 | +771 | 0.40% | 54,275,733 |
| 2019-09-27 | 2019-09-25 | 12.116 | 4,554,093 | +5,505 | 0.40% | 55,176,503 |
| 2019-09-25 | 2019-09-23 | 12.479 | 4,548,588 | +5,175 | 0.40% | 56,762,274 |
| 2019-09-23 | 2019-09-19 | 12.515 | 4,543,413 | +5,505 | 0.40% | 56,862,753 |
| 2019-09-18 | 2019-09-16 | 12.861 | 4,537,908 | -5,505 | 0.40% | 58,360,014 |
| 2019-09-16 | 2019-09-12 | 12.570 | 4,543,413 | +7,157 | 0.40% | 57,110,341 |
| 2019-09-13 | 2019-09-11 | 12.370 | 4,536,256 | +2,202 | 0.40% | 56,113,985 |
| 2019-09-11 | 2019-09-09 | 12.497 | 4,534,054 | -5,506 | 0.40% | 56,663,262 |
| 2019-09-09 | 2019-09-05 | 12.824 | 4,539,560 | -3,303 | 0.40% | 58,216,341 |
| 2019-09-06 | 2019-09-04 | 12.752 | 4,542,863 | -275 | 0.40% | 57,928,622 |
| 2019-09-04 | 2019-09-02 | 12.715 | 4,543,138 | +2,753 | 0.40% | 57,767,080 |
| 2019-08-30 | 2019-08-28 | 12.824 | 4,540,385 | -86,873 | 0.40% | 58,226,921 |
| 2019-08-28 | 2019-08-26 | 13.060 | 4,627,258 | -2,202 | 0.41% | 60,433,681 |
| 2019-08-27 | 2019-08-23 | 13.278 | 4,629,460 | +881 | 0.41% | 61,471,549 |
| 2019-08-23 | 2019-08-21 | 12.970 | 4,628,579 | +2,202 | 0.41% | 60,030,552 |
| 2019-08-22 | 2019-08-20 | 12.715 | 4,626,377 | -3,303 | 0.41% | 58,825,484 |
| 2019-08-21 | 2019-08-19 | 12.697 | 4,629,680 | -5,505 | 0.41% | 58,783,386 |
| 2019-08-20 | 2019-08-16 | 12.261 | 4,635,185 | -7,707 | 0.41% | 56,832,569 |
| 2019-08-15 | 2019-08-13 | 12.025 | 4,642,892 | +1,431 | 0.41% | 55,830,693 |
| 2019-08-12 | 2019-08-08 | 12.715 | 4,641,461 | -220 | 0.41% | 59,017,280 |
| 2019-08-07 | 2019-08-05 | 12.752 | 4,641,681 | -9,249 | 0.41% | 59,188,706 |
| 2019-08-06 | 2019-08-02 | 12.824 | 4,650,930 | -18,718 | 0.41% | 59,644,575 |
| 2019-08-02 | 2019-07-31 | 13.514 | 4,669,648 | +13,323 | 0.41% | 63,107,871 |
| 2019-07-26 | 2019-07-24 | 13.569 | 4,656,325 | -6,606 | 0.41% | 63,181,558 |
| 2019-07-24 | 2019-07-22 | 13.297 | 4,662,931 | +220 | 0.41% | 62,000,689 |
| 2019-07-23 | 2019-07-19 | 13.551 | 4,662,711 | -551 | 0.41% | 63,183,513 |
| 2019-07-22 | 2019-07-18 | 13.315 | 4,663,262 | +551 | 0.41% | 62,089,797 |
| 2019-07-17 | 2019-07-15 | 13.551 | 4,662,711 | -7,157 | 0.41% | 63,183,513 |
| 2019-07-16 | 2019-07-12 | 13.533 | 4,669,868 | -771 | 0.41% | 63,195,670 |
| 2019-07-15 | 2019-07-11 | 13.642 | 4,670,639 | -1,101 | 0.41% | 63,715,146 |
| 2019-07-12 | 2019-07-10 | 13.932 | 4,671,740 | -2,752 | 0.41% | 65,087,932 |
| 2019-07-11 | 2019-07-09 | 14.078 | 4,674,492 | +3,083 | 0.41% | 65,805,557 |
| 2019-07-10 | 2019-07-08 | 13.696 | 4,671,409 | -2,202 | 0.41% | 63,980,214 |
| 2019-07-08 | 2019-07-04 | 13.787 | 4,673,611 | +1,101 | 0.41% | 64,434,844 |
| 2019-07-04 | 2019-07-02 | 14.132 | 4,672,510 | -2,423 | 0.41% | 66,032,278 |
| 2019-07-03 | 2019-06-28 | 14.277 | 4,674,933 | +1,872 | 0.41% | 66,745,868 |
| 2019-07-02 | 2019-06-27 | 14.477 | 4,673,061 | -1,651 | 0.41% | 67,652,869 |
| 2019-06-28 | 2019-06-26 | 13.969 | 4,674,712 | +779,669 | 0.41% | 65,299,168 |
| 2019-06-27 | 2019-06-25 | 13.987 | 3,895,043 | +3,303 | 0.41% | 54,479,038 |
| 2019-06-26 | 2019-06-24 | 14.277 | 3,891,740 | -11,010 | 0.41% | 55,563,911 |
| 2019-06-21 | 2019-06-19 | 13.569 | 3,902,750 | -2,753 | 0.41% | 52,956,318 |
| 2019-06-20 | 2019-06-18 | 13.042 | 3,905,503 | -16,516 | 0.41% | 50,936,355 |
| 2019-06-18 | 2019-06-14 | 13.060 | 3,922,019 | +16,516 | 0.42% | 51,223,002 |
| 2019-06-13 | 2019-06-11 | 13.115 | 3,905,503 | -1,101 | 0.41% | 51,220,123 |
| 2019-06-11 | 2019-06-06 | 12.207 | 3,906,604 | +7,157 | 0.41% | 47,686,463 |
| 2019-06-10 | 2019-06-05 | 12.116 | 3,899,447 | +1,101 | 0.41% | 47,244,940 |
| 2019-06-06 | 2019-06-04 | 19.786 | 3,898,346 | +4,624 | 0.41% | 77,131,192 |
| 2019-06-05 | 2019-06-03 | 19.974 | 3,893,722 | +891,808 | 0.41% | 77,773,415 |
| 2019-06-04 | 2019-05-31 | 20.327 | 3,001,914 | +11,888 | 0.41% | 61,021,014 |
| 2019-05-29 | 2019-05-27 | 20.210 | 2,990,026 | +5,095 | 0.41% | 60,427,222 |
| 2019-05-28 | 2019-05-24 | 20.422 | 2,984,931 | +9,340 | 0.41% | 60,957,026 |
| 2019-05-27 | 2019-05-23 | 20.280 | 2,975,591 | -4,246 | 0.41% | 60,345,760 |
| 2019-05-21 | 2019-05-17 | 20.751 | 2,979,837 | -679 | 0.41% | 61,835,630 |
| 2019-05-17 | 2019-05-15 | 21.293 | 2,980,516 | +4,245 | 0.41% | 63,464,412 |
| 2019-05-15 | 2019-05-10 | 20.916 | 2,976,271 | +4,246 | 0.41% | 62,252,359 |
| 2019-05-14 | 2019-05-09 | 20.233 | 2,972,025 | +5,094 | 0.41% | 60,133,433 |
| 2019-05-10 | 2019-05-08 | 20.963 | 2,966,931 | +1,699 | 0.41% | 62,196,770 |
| 2019-05-09 | 2019-05-07 | 21.505 | 2,965,232 | +8,491 | 0.41% | 63,767,565 |
| 2019-05-08 | 2019-05-06 | 21.058 | 2,956,741 | -110,978 | 0.41% | 62,261,729 |
| 2019-05-07 | 2019-05-03 | 22.777 | 3,067,719 | -1,274 | 0.42% | 69,873,488 |
| 2019-05-03 | 2019-04-30 | 23.295 | 3,068,993 | -2,971 | 0.42% | 71,492,843 |
| 2019-05-02 | 2019-04-29 | 23.366 | 3,071,964 | +4,245 | 0.42% | 71,779,127 |
| 2019-04-30 | 2019-04-26 | 23.696 | 3,067,719 | +849 | 0.42% | 72,691,550 |
| 2019-04-29 | 2019-04-25 | 23.437 | 3,066,870 | +2,760 | 0.42% | 71,876,815 |
| 2019-04-26 | 2019-04-24 | 24.544 | 3,064,110 | +849 | 0.42% | 75,204,261 |
| 2019-04-25 | 2019-04-23 | 24.496 | 3,063,261 | +4,458 | 0.42% | 75,039,117 |
| 2019-04-23 | 2019-04-17 | 25.062 | 3,058,803 | -21,228 | 0.42% | 76,659,064 |
| 2019-04-18 | 2019-04-16 | 25.109 | 3,080,031 | +1,698 | 0.42% | 77,336,171 |
| 2019-04-17 | 2019-04-15 | 24.732 | 3,078,333 | -8,491 | 0.42% | 76,133,408 |
| 2019-04-16 | 2019-04-12 | 25.580 | 3,086,824 | +128 | 0.42% | 78,960,896 |
| 2019-04-12 | 2019-04-10 | 25.816 | 3,086,696 | +5,731 | 0.42% | 79,684,672 |
| 2019-04-11 | 2019-04-09 | 26.192 | 3,080,965 | +170 | 0.42% | 80,697,843 |
| 2019-04-10 | 2019-04-08 | 26.004 | 3,080,795 | +10,019 | 0.42% | 80,112,862 |
| 2019-04-09 | 2019-04-04 | 26.051 | 3,070,776 | -5,943 | 0.42% | 79,996,989 |
| 2019-04-08 | 2019-04-03 | 25.816 | 3,076,719 | -680 | 0.42% | 79,427,110 |
| 2019-04-04 | 2019-04-02 | 24.308 | 3,077,399 | -6,962 | 0.42% | 74,805,560 |
| 2019-04-03 | 2019-04-01 | 24.120 | 3,084,361 | +11,165 | 0.42% | 74,393,593 |
| 2019-04-02 | 2019-03-29 | 23.649 | 3,073,196 | -2,929 | 0.42% | 72,676,557 |
| 2019-04-01 | 2019-03-28 | 21.717 | 3,076,125 | -25,048 | 0.42% | 66,804,432 |
| 2019-03-29 | 2019-03-27 | 20.846 | 3,101,173 | -425 | 0.43% | 64,645,700 |
| 2019-03-28 | 2019-03-26 | 20.445 | 3,101,598 | +4,670 | 0.43% | 63,412,607 |
| 2019-03-27 | 2019-03-25 | 20.634 | 3,096,928 | -425 | 0.42% | 63,900,696 |
| 2019-03-26 | 2019-03-22 | 20.987 | 3,097,353 | +6,369 | 0.43% | 65,003,806 |
| 2019-03-25 | 2019-03-21 | 21.387 | 3,090,984 | +16,982 | 0.42% | 66,107,842 |
| 2019-03-22 | 2019-03-20 | 21.293 | 3,074,002 | +286,487 | 0.42% | 65,455,019 |
| 2019-03-20 | 2019-03-18 | 21.670 | 2,787,515 | +376,746 | 0.38% | 60,405,351 |
| 2019-03-19 | 2019-03-15 | 21.340 | 2,410,769 | -4,670 | 0.33% | 51,446,303 |
| 2019-03-18 | 2019-03-14 | 21.458 | 2,415,439 | -679 | 0.33% | 51,830,432 |
| 2019-03-14 | 2019-03-12 | 22.094 | 2,416,118 | +50,946 | 0.33% | 53,381,571 |
| 2019-03-13 | 2019-03-11 | 22.494 | 2,365,172 | -13,713 | 0.32% | 53,203,043 |
| 2019-03-12 | 2019-03-08 | 21.599 | 2,378,885 | -3,397 | 0.33% | 51,382,255 |
| 2019-03-11 | 2019-03-07 | 22.259 | 2,382,282 | +9,765 | 0.33% | 53,026,792 |
| 2019-03-07 | 2019-03-05 | 23.154 | 2,372,517 | +11,463 | 0.33% | 54,932,988 |
| 2019-03-06 | 2019-03-04 | 22.094 | 2,361,054 | +6,793 | 0.32% | 52,164,991 |
| 2019-03-05 | 2019-03-01 | 21.929 | 2,354,261 | +2,122 | 0.32% | 51,626,736 |
| 2019-03-04 | 2019-02-28 | 20.916 | 2,352,139 | -3,566 | 0.32% | 49,197,873 |
| 2019-03-01 | 2019-02-27 | 21.034 | 2,355,705 | +1,698 | 0.32% | 49,549,895 |
| 2019-02-28 | 2019-02-26 | 21.646 | 2,354,007 | -4,245 | 0.32% | 50,955,801 |
| 2019-02-27 | 2019-02-25 | 22.212 | 2,358,252 | +37,955 | 0.32% | 52,380,818 |
| 2019-02-26 | 2019-02-22 | 21.670 | 2,320,297 | +4,373 | 0.32% | 50,280,754 |
| 2019-02-25 | 2019-02-21 | 20.916 | 2,315,924 | +4,415 | 0.32% | 48,440,391 |
| 2019-02-22 | 2019-02-20 | 21.105 | 2,311,509 | -22,756 | 0.32% | 48,783,614 |
| 2019-02-21 | 2019-02-19 | 20.539 | 2,334,265 | +47,040 | 0.32% | 47,944,304 |
| 2019-02-20 | 2019-02-18 | 20.610 | 2,287,225 | +35,111 | 0.31% | 47,139,755 |
| 2019-02-19 | 2019-02-15 | 19.880 | 2,252,114 | +424 | 0.31% | 44,771,660 |
| 2019-02-18 | 2019-02-14 | 20.374 | 2,251,690 | +14,265 | 0.31% | 45,877,008 |
| 2019-02-15 | 2019-02-13 | 20.728 | 2,237,425 | +594 | 0.31% | 46,376,881 |
| 2019-02-11 | 2019-02-04 | 20.162 | 2,236,831 | -4,245 | 0.31% | 45,100,080 |
| 2019-02-08 | 2019-01-31 | 19.739 | 2,241,076 | +1,486 | 0.31% | 44,235,504 |
| 2019-02-01 | 2019-01-30 | 19.032 | 2,239,590 | +4,245 | 0.31% | 42,623,613 |
| 2019-01-31 | 2019-01-29 | 19.197 | 2,235,345 | -2,122 | 0.31% | 42,911,386 |
| 2019-01-30 | 2019-01-28 | 19.456 | 2,237,467 | -4,246 | 0.31% | 43,531,844 |
| 2019-01-29 | 2019-01-25 | 19.315 | 2,241,713 | -7,217 | 0.31% | 43,297,641 |
| 2019-01-28 | 2019-01-24 | 19.786 | 2,248,930 | -4,416 | 0.31% | 44,496,474 |
| 2019-01-24 | 2019-01-22 | 19.244 | 2,253,346 | -4,245 | 0.31% | 43,363,099 |
| 2019-01-21 | 2019-01-17 | 19.456 | 2,257,591 | -8,491 | 0.31% | 43,923,373 |
| 2019-01-15 | 2019-01-11 | 18.561 | 2,266,082 | +3,396 | 0.31% | 42,060,285 |
| 2019-01-09 | 2019-01-07 | 17.760 | 2,262,686 | -2,972 | 0.31% | 40,185,189 |
| 2019-01-03 | 2018-12-31 | 17.713 | 2,265,658 | +1,189 | 0.31% | 40,131,239 |
| 2019-01-02 | 2018-12-27 | 17.407 | 2,264,469 | +2,972 | 0.31% | 39,416,785 |
| 2018-12-28 | 2018-12-24 | 17.524 | 2,261,497 | +5,095 | 0.31% | 39,631,392 |
| 2018-12-27 | 2018-12-20 | 18.255 | 2,256,402 | +18,255 | 0.31% | 41,189,693 |
| 2018-12-20 | 2018-12-18 | 18.396 | 2,238,147 | +2,972 | 0.31% | 41,172,763 |
| 2018-12-19 | 2018-12-17 | 19.315 | 2,235,175 | -14,859 | 0.31% | 43,171,363 |
| 2018-12-18 | 2018-12-14 | 19.220 | 2,250,034 | +3,396 | 0.31% | 43,246,366 |
| 2018-12-12 | 2018-12-10 | 18.773 | 2,246,638 | -8,491 | 0.31% | 42,175,651 |
| 2018-12-10 | 2018-12-06 | 19.362 | 2,255,129 | -1,061 | 0.31% | 43,663,001 |
| 2018-12-07 | 2018-12-05 | 20.327 | 2,256,190 | -9,128 | 0.31% | 45,862,407 |
| 2018-12-06 | 2018-12-04 | 20.610 | 2,265,318 | +4,246 | 0.31% | 46,688,251 |
| 2018-12-05 | 2018-12-03 | 20.398 | 2,261,072 | -2,123 | 0.31% | 46,121,419 |
| 2018-12-04 | 2018-11-30 | 19.786 | 2,263,195 | -7,218 | 0.31% | 44,778,716 |
| 2018-11-30 | 2018-11-28 | 19.527 | 2,270,413 | -8,915 | 0.31% | 44,333,270 |
| 2018-11-28 | 2018-11-26 | 18.514 | 2,279,328 | -849 | 0.31% | 42,198,766 |
| 2018-11-27 | 2018-11-23 | 18.160 | 2,280,177 | +30,992 | 0.31% | 41,408,864 |
| 2018-11-23 | 2018-11-21 | 19.079 | 2,249,185 | +3,821 | 0.31% | 42,912,179 |
| 2018-11-22 | 2018-11-20 | 18.749 | 2,245,364 | -1,486 | 0.31% | 42,098,847 |
| 2018-11-21 | 2018-11-19 | 19.456 | 2,246,850 | -1,274 | 0.31% | 43,714,398 |
| 2018-11-20 | 2018-11-16 | 18.961 | 2,248,124 | +4,246 | 0.31% | 42,627,172 |
| 2018-11-19 | 2018-11-15 | 19.150 | 2,243,878 | -849 | 0.31% | 42,969,486 |
| 2018-11-16 | 2018-11-14 | 18.843 | 2,244,727 | -1,274 | 0.31% | 42,298,395 |
| 2018-11-15 | 2018-11-13 | 18.207 | 2,246,001 | -11,038 | 0.31% | 40,894,021 |
| 2018-11-14 | 2018-11-12 | 17.501 | 2,257,039 | -2,972 | 0.31% | 39,500,105 |
| 2018-11-13 | 2018-11-09 | 16.936 | 2,260,011 | -19,954 | 0.31% | 38,274,526 |
| 2018-11-12 | 2018-11-08 | 17.383 | 2,279,965 | -2,972 | 0.31% | 39,632,815 |
| 2018-11-09 | 2018-11-07 | 17.760 | 2,282,937 | +19,105 | 0.31% | 40,544,845 |
| 2018-11-08 | 2018-11-06 | 17.995 | 2,263,832 | +1,698 | 0.31% | 40,738,771 |
| 2018-11-07 | 2018-11-05 | 17.901 | 2,262,134 | +14,435 | 0.31% | 40,495,083 |
| 2018-11-06 | 2018-11-02 | 18.043 | 2,247,699 | +9,128 | 0.31% | 40,554,336 |
| 2018-11-05 | 2018-11-01 | 16.488 | 2,238,571 | +4,245 | 0.31% | 36,909,596 |
| 2018-11-02 | 2018-10-31 | 16.300 | 2,234,326 | -9,764 | 0.31% | 36,418,580 |
| 2018-11-01 | 2018-10-30 | 16.441 | 2,244,090 | +11,887 | 0.31% | 36,894,877 |
| 2018-10-30 | 2018-10-26 | 16.488 | 2,232,203 | -4,246 | 0.31% | 36,804,600 |
| 2018-10-29 | 2018-10-25 | 16.088 | 2,236,449 | +20,379 | 0.31% | 35,979,082 |
| 2018-10-24 | 2018-10-22 | 17.548 | 2,216,070 | +10,019 | 0.30% | 38,887,509 |
| 2018-10-23 | 2018-10-19 | 17.195 | 2,206,051 | +22,502 | 0.30% | 37,932,266 |
| 2018-10-22 | 2018-10-18 | 16.936 | 2,183,549 | +10,401 | 0.30% | 36,979,600 |
| 2018-10-19 | 2018-10-16 | 17.477 | 2,173,148 | +3,863 | 0.30% | 37,980,754 |
| 2018-10-12 | 2018-10-10 | 18.231 | 2,169,285 | +5,562 | 0.30% | 39,548,312 |
| 2018-10-09 | 2018-10-05 | 18.467 | 2,163,723 | +6,368 | 0.30% | 39,956,561 |
| 2018-10-08 | 2018-10-04 | 19.150 | 2,157,355 | +21,228 | 0.30% | 41,312,601 |
| 2018-10-04 | 2018-10-02 | 19.150 | 2,136,127 | -24,667 | 0.29% | 40,906,092 |
| 2018-10-03 | 2018-09-28 | 19.550 | 2,160,794 | +13,544 | 0.30% | 42,243,689 |
| 2018-09-26 | 2018-09-21 | 20.186 | 2,147,250 | +3,438 | 0.29% | 43,344,481 |
| 2018-09-24 | 2018-09-20 | 19.951 | 2,143,812 | -24,793 | 0.29% | 42,770,121 |
| 2018-09-21 | 2018-09-19 | 19.621 | 2,168,605 | +21,227 | 0.30% | 42,549,634 |
| 2018-09-20 | 2018-09-18 | 18.843 | 2,147,378 | +25,473 | 0.29% | 40,464,005 |
| 2018-09-05 | 2018-09-03 | 19.503 | 2,121,905 | -849 | 0.29% | 41,383,446 |
| 2018-08-27 | 2018-08-23 | 20.210 | 2,122,754 | -9,637 | 0.29% | 42,900,004 |
| 2018-08-24 | 2018-08-22 | 20.162 | 2,132,391 | +3,269 | 0.29% | 42,994,310 |
| 2018-08-23 | 2018-08-21 | 19.998 | 2,129,122 | +2,123 | 0.29% | 42,577,349 |
| 2018-08-21 | 2018-08-17 | 19.644 | 2,126,999 | +4,245 | 0.29% | 41,783,394 |
| 2018-08-20 | 2018-08-16 | 19.574 | 2,122,754 | +16,982 | 0.29% | 41,550,004 |
| 2018-08-14 | 2018-08-10 | 21.105 | 2,105,772 | +849 | 0.29% | 44,441,605 |
| 2018-08-08 | 2018-08-06 | 20.351 | 2,104,923 | -40,374 | 0.29% | 42,837,127 |
| 2018-08-06 | 2018-08-02 | 20.751 | 2,145,297 | -425 | 0.29% | 44,517,802 |
| 2018-08-03 | 2018-08-01 | 21.340 | 2,145,722 | +8,491 | 0.29% | 45,790,146 |
| 2018-08-01 | 2018-07-30 | 21.599 | 2,137,231 | -1,486 | 0.29% | 46,162,697 |
| 2018-07-31 | 2018-07-27 | 21.646 | 2,138,717 | +637 | 0.29% | 46,295,546 |
| 2018-07-27 | 2018-07-25 | 22.377 | 2,138,080 | -22,926 | 0.29% | 47,842,948 |
| 2018-07-26 | 2018-07-24 | 22.447 | 2,161,006 | -2,547 | 0.30% | 48,508,657 |
| 2018-07-25 | 2018-07-23 | 21.788 | 2,163,553 | -3,609 | 0.30% | 47,138,922 |
| 2018-07-24 | 2018-07-20 | 21.199 | 2,167,162 | +17,194 | 0.30% | 45,941,404 |
| 2018-07-19 | 2018-07-17 | 21.317 | 2,149,968 | -33,964 | 0.30% | 45,830,115 |
| 2018-07-18 | 2018-07-16 | 21.646 | 2,183,932 | +425 | 0.30% | 47,274,288 |
| 2018-07-17 | 2018-07-13 | 21.788 | 2,183,507 | +10,189 | 0.30% | 47,573,674 |
| 2018-07-16 | 2018-07-12 | 21.482 | 2,173,318 | +4,246 | 0.30% | 46,686,196 |
| 2018-07-13 | 2018-07-11 | 21.010 | 2,169,072 | +12,736 | 0.30% | 45,573,166 |
| 2018-07-12 | 2018-07-10 | 21.670 | 2,156,336 | -70,008 | 0.30% | 46,727,725 |
| 2018-07-11 | 2018-07-09 | 21.293 | 2,226,344 | -2,123 | 0.31% | 47,405,756 |
| 2018-07-09 | 2018-07-05 | 22.047 | 2,228,467 | -4,076 | 0.31% | 49,130,641 |
| 2018-07-06 | 2018-07-04 | 22.494 | 2,232,543 | -4,245 | 0.31% | 50,219,638 |
| 2018-07-05 | 2018-07-03 | 22.848 | 2,236,788 | +11,845 | 0.31% | 51,105,417 |
| 2018-07-03 | 2018-06-28 | 23.177 | 2,224,943 | +424 | 0.31% | 51,568,484 |
| 2018-06-28 | 2018-06-26 | 23.507 | 2,224,519 | -2,547 | 0.31% | 52,292,215 |
| 2018-06-26 | 2018-06-22 | 24.496 | 2,227,066 | -4,670 | 0.31% | 54,555,282 |
| 2018-06-25 | 2018-06-21 | 24.402 | 2,231,736 | -2,547 | 0.31% | 54,459,412 |
| 2018-06-22 | 2018-06-20 | 24.826 | 2,234,283 | +7,217 | 0.31% | 55,468,851 |
| 2018-06-21 | 2018-06-19 | 24.968 | 2,227,066 | -10,529 | 0.31% | 55,604,422 |
| 2018-06-20 | 2018-06-15 | 26.522 | 2,237,595 | -12,694 | 0.31% | 59,345,836 |
| 2018-06-19 | 2018-06-14 | 26.899 | 2,250,289 | +1,359 | 0.31% | 60,530,572 |
| 2018-06-15 | 2018-06-13 | 27.559 | 2,248,930 | +6,793 | 0.31% | 61,977,232 |
| 2018-06-14 | 2018-06-12 | 27.653 | 2,242,137 | +19,104 | 0.31% | 62,001,275 |
| 2018-06-13 | 2018-06-11 | 28.925 | 2,223,033 | +35,917 | 0.31% | 64,301,119 |
| 2018-06-12 | 2018-06-08 | 29.070 | 2,187,116 | +68,170 | 0.30% | 63,580,122 |
| 2018-06-11 | 2018-06-07 | 29.409 | 2,118,946 | +44,994 | 0.30% | 62,317,048 |
| 2018-06-07 | 2018-06-05 | 29.458 | 2,073,952 | +3,303 | 0.29% | 61,094,283 |
| 2018-06-06 | 2018-06-04 | 29.409 | 2,070,649 | -14,448 | 0.29% | 60,896,659 |
| 2018-06-05 | 2018-06-01 | 29.167 | 2,085,097 | +6,894 | 0.29% | 60,816,447 |
| 2018-06-04 | 2018-05-31 | 29.700 | 2,078,203 | +4,128 | 0.29% | 61,722,958 |
| 2018-06-01 | 2018-05-30 | 31.299 | 2,074,075 | -11,765 | 0.29% | 64,916,525 |
| 2018-05-30 | 2018-05-28 | 32.753 | 2,085,840 | +12,384 | 0.29% | 68,316,558 |
| 2018-05-28 | 2018-05-24 | 32.704 | 2,073,456 | +4,540 | 0.29% | 67,810,491 |
| 2018-05-25 | 2018-05-23 | 32.704 | 2,068,916 | -2,765 | 0.29% | 67,662,014 |
| 2018-05-24 | 2018-05-21 | 33.189 | 2,071,681 | +2,889 | 0.29% | 68,756,181 |
| 2018-05-23 | 2018-05-18 | 32.946 | 2,068,792 | -413 | 0.29% | 68,159,129 |
| 2018-05-21 | 2018-05-17 | 32.123 | 2,069,205 | -825 | 0.29% | 66,468,417 |
| 2018-05-18 | 2018-05-16 | 31.638 | 2,070,030 | +5,573 | 0.29% | 65,491,978 |
| 2018-05-17 | 2018-05-15 | 31.057 | 2,064,457 | -1,652 | 0.29% | 64,115,371 |
| 2018-05-16 | 2018-05-14 | 29.797 | 2,066,109 | +4,005 | 0.29% | 61,563,972 |
| 2018-05-15 | 2018-05-11 | 29.506 | 2,062,104 | -1,239 | 0.29% | 60,845,175 |
| 2018-05-14 | 2018-05-10 | 29.409 | 2,063,343 | -8,256 | 0.29% | 60,681,794 |
| 2018-05-09 | 2018-05-07 | 29.264 | 2,071,599 | +4,128 | 0.29% | 60,623,488 |
| 2018-05-08 | 2018-05-04 | 29.313 | 2,067,471 | +2,064 | 0.29% | 60,602,856 |
| 2018-04-27 | 2018-04-25 | 30.524 | 2,065,407 | -825 | 0.29% | 63,044,105 |
| 2018-04-26 | 2018-04-24 | 29.700 | 2,066,232 | +825 | 0.29% | 61,367,417 |
| 2018-04-25 | 2018-04-23 | 29.506 | 2,065,407 | +826 | 0.29% | 60,942,635 |
| 2018-04-24 | 2018-04-20 | 30.427 | 2,064,581 | +4,128 | 0.29% | 62,818,832 |
| 2018-04-17 | 2018-04-13 | 31.444 | 2,060,453 | +2,064 | 0.29% | 64,789,660 |
| 2018-04-16 | 2018-04-12 | 31.202 | 2,058,389 | -413 | 0.29% | 64,226,109 |
| 2018-04-11 | 2018-04-09 | 31.444 | 2,058,802 | -867 | 0.29% | 64,737,745 |
| 2018-04-09 | 2018-04-04 | 30.621 | 2,059,669 | -3,880 | 0.29% | 63,068,543 |
| 2018-04-06 | 2018-04-03 | 30.766 | 2,063,549 | -1,239 | 0.29% | 63,487,292 |
| 2018-03-29 | 2018-03-27 | 30.233 | 2,064,788 | +2,064 | 0.29% | 62,424,971 |
| 2018-03-28 | 2018-03-26 | 29.846 | 2,062,724 | -1,032 | 0.29% | 61,563,049 |
| 2018-03-27 | 2018-03-23 | 29.022 | 2,063,756 | +24,561 | 0.29% | 59,894,020 |
| 2018-03-26 | 2018-03-22 | 32.898 | 2,039,195 | +2,064 | 0.29% | 67,085,216 |
| 2018-03-22 | 2018-03-20 | 32.413 | 2,037,131 | -412 | 0.29% | 66,030,314 |
| 2018-03-21 | 2018-03-19 | 33.140 | 2,037,543 | -14,448 | 0.29% | 67,524,468 |
| 2018-03-20 | 2018-03-16 | 33.189 | 2,051,991 | +82 | 0.29% | 68,102,697 |
| 2018-03-19 | 2018-03-15 | 33.770 | 2,051,909 | -2,063 | 0.29% | 69,292,968 |
| 2018-03-16 | 2018-03-14 | 33.189 | 2,053,972 | +2,063 | 0.29% | 68,168,444 |
| 2018-03-15 | 2018-03-13 | 33.770 | 2,051,909 | -825 | 0.29% | 69,292,968 |
| 2018-03-14 | 2018-03-12 | 33.722 | 2,052,734 | -24,396 | 0.29% | 69,221,372 |
| 2018-03-13 | 2018-03-09 | 33.722 | 2,077,130 | +2,064 | 0.29% | 70,044,043 |
| 2018-03-01 | 2018-02-27 | 34.448 | 2,075,066 | -24,974 | 0.29% | 71,482,512 |
| 2018-02-27 | 2018-02-23 | 34.400 | 2,100,040 | +2,064 | 0.30% | 72,241,076 |
| 2018-02-26 | 2018-02-22 | 34.206 | 2,097,976 | +12,384 | 0.30% | 71,763,483 |
| 2018-02-22 | 2018-02-20 | 33.915 | 2,085,592 | -5,986 | 0.29% | 70,733,587 |
| 2018-02-21 | 2018-02-15 | 33.818 | 2,091,578 | +8,256 | 0.30% | 70,733,928 |
| 2018-02-13 | 2018-02-09 | 32.946 | 2,083,322 | +4,953 | 0.29% | 68,637,839 |
| 2018-02-12 | 2018-02-08 | 34.787 | 2,078,369 | +3,716 | 0.29% | 72,301,181 |
| 2018-02-08 | 2018-02-06 | 34.884 | 2,074,653 | +47,306 | 0.29% | 72,372,947 |
| 2018-02-07 | 2018-02-05 | 37.210 | 2,027,347 | -8,256 | 0.29% | 75,437,554 |
| 2018-02-06 | 2018-02-02 | 38.324 | 2,035,603 | +2,477 | 0.29% | 78,013,157 |
| 2018-02-05 | 2018-02-01 | 37.985 | 2,033,126 | -2,064 | 0.29% | 77,228,686 |
| 2018-02-02 | 2018-01-31 | 39.051 | 2,035,190 | -8,256 | 0.29% | 79,476,419 |
| 2018-02-01 | 2018-01-30 | 39.100 | 2,043,446 | -2,477 | 0.29% | 79,897,831 |
| 2018-01-31 | 2018-01-29 | 40.165 | 2,045,923 | -27,120 | 0.29% | 82,175,453 |
| 2018-01-30 | 2018-01-26 | 39.536 | 2,073,043 | -14,077 | 0.29% | 81,959,020 |
| 2018-01-29 | 2018-01-25 | 38.276 | 2,087,120 | -45,407 | 0.29% | 79,886,391 |
| 2018-01-26 | 2018-01-24 | 38.518 | 2,132,527 | -96,222 | 0.30% | 82,140,995 |
| 2018-01-25 | 2018-01-23 | 38.421 | 2,228,749 | -4,664 | 0.31% | 85,631,320 |
| 2018-01-24 | 2018-01-22 | 37.452 | 2,233,413 | -12,508 | 0.32% | 83,646,317 |
| 2018-01-23 | 2018-01-19 | 37.743 | 2,245,921 | -2,064 | 0.32% | 84,767,666 |
| 2018-01-22 | 2018-01-18 | 37.791 | 2,247,985 | +9,825 | 0.32% | 84,954,483 |
| 2018-01-19 | 2018-01-17 | 36.532 | 2,238,160 | -4,500 | 0.32% | 81,763,743 |
| 2018-01-18 | 2018-01-16 | 37.307 | 2,242,660 | +18,658 | 0.32% | 83,666,664 |
| 2018-01-17 | 2018-01-15 | 37.065 | 2,224,002 | -330 | 0.31% | 82,431,822 |
| 2018-01-16 | 2018-01-12 | 38.373 | 2,224,332 | -36,821 | 0.31% | 85,353,843 |
| 2018-01-15 | 2018-01-11 | 37.598 | 2,261,153 | -619 | 0.32% | 85,013,904 |
| 2018-01-12 | 2018-01-10 | 38.227 | 2,261,772 | -13,622 | 0.32% | 86,461,769 |
| 2018-01-10 | 2018-01-08 | 37.888 | 2,275,394 | +412 | 0.32% | 86,210,795 |
| 2018-01-09 | 2018-01-05 | 37.549 | 2,274,982 | -8,462 | 0.32% | 85,423,617 |
| 2018-01-08 | 2018-01-04 | 37.210 | 2,283,444 | -24,148 | 0.32% | 84,966,920 |
| 2018-01-05 | 2018-01-03 | 37.162 | 2,307,592 | -1,651 | 0.33% | 85,753,663 |
| 2018-01-04 | 2018-01-02 | 36.774 | 2,309,243 | +2,683 | 0.33% | 84,919,944 |
| 2018-01-03 | 2017-12-29 | 36.580 | 2,306,560 | +2,889 | 0.33% | 84,374,264 |
| 2018-01-02 | 2017-12-28 | 36.338 | 2,303,671 | +31,166 | 0.33% | 83,710,514 |
| 2017-12-29 | 2017-12-27 | 36.289 | 2,272,505 | +5,243 | 0.32% | 82,467,904 |
| 2017-12-28 | 2017-12-22 | 35.708 | 2,267,262 | -12,384 | 0.32% | 80,959,438 |
| 2017-12-27 | 2017-12-21 | 36.241 | 2,279,646 | +8,256 | 0.32% | 82,616,596 |
| 2017-12-22 | 2017-12-20 | 36.193 | 2,271,390 | +1,032 | 0.32% | 82,207,341 |
| 2017-12-21 | 2017-12-19 | 35.999 | 2,270,358 | -31,372 | 0.32% | 81,729,990 |
| 2017-12-19 | 2017-12-15 | 35.127 | 2,301,730 | +2,476 | 0.32% | 80,851,983 |
| 2017-12-18 | 2017-12-14 | 35.127 | 2,299,254 | +1,858 | 0.32% | 80,765,009 |
| 2017-12-15 | 2017-12-13 | 35.127 | 2,297,396 | -4,541 | 0.32% | 80,699,744 |
| 2017-12-13 | 2017-12-11 | 33.915 | 2,301,937 | +1,321 | 0.32% | 78,071,004 |
| 2017-12-12 | 2017-12-08 | 33.092 | 2,300,616 | +1,651 | 0.32% | 76,131,280 |
| 2017-12-11 | 2017-12-07 | 32.753 | 2,298,965 | +24,396 | 0.32% | 75,296,943 |
| 2017-12-07 | 2017-12-05 | 33.673 | 2,274,569 | -1,651 | 0.32% | 76,591,788 |
| 2017-12-05 | 2017-12-01 | 33.964 | 2,276,220 | +18,534 | 0.32% | 77,309,087 |
| 2017-12-04 | 2017-11-30 | 34.012 | 2,257,686 | +9,288 | 0.32% | 76,788,988 |
| 2017-12-01 | 2017-11-29 | 34.255 | 2,248,398 | -4,169 | 0.32% | 77,017,762 |
| 2017-11-30 | 2017-11-28 | 34.351 | 2,252,567 | -5,573 | 0.32% | 77,378,845 |
| 2017-11-27 | 2017-11-23 | 35.320 | 2,258,140 | +413 | 0.32% | 79,758,446 |
| 2017-11-24 | 2017-11-22 | 36.144 | 2,257,727 | -2,477 | 0.32% | 81,603,454 |
| 2017-11-23 | 2017-11-21 | 36.580 | 2,260,204 | -1,940 | 0.32% | 82,678,556 |
| 2017-11-22 | 2017-11-20 | 35.805 | 2,262,144 | +4,128 | 0.32% | 80,995,889 |
| 2017-11-21 | 2017-11-17 | 35.563 | 2,258,016 | +17,214 | 0.32% | 80,301,076 |
| 2017-11-20 | 2017-11-16 | 36.968 | 2,240,802 | +14,819 | 0.32% | 82,837,372 |
| 2017-11-17 | 2017-11-15 | 37.549 | 2,225,983 | +908 | 0.31% | 83,583,747 |
| 2017-11-16 | 2017-11-14 | 37.985 | 2,225,075 | +3,674 | 0.31% | 84,519,906 |
| 2017-11-15 | 2017-11-13 | 38.324 | 2,221,401 | -22,208 | 0.31% | 85,133,745 |
| 2017-11-14 | 2017-11-10 | 38.857 | 2,243,609 | +6,852 | 0.32% | 87,180,596 |
| 2017-11-13 | 2017-11-09 | 38.809 | 2,236,757 | +16,512 | 0.32% | 86,805,973 |
| 2017-11-10 | 2017-11-08 | 38.324 | 2,220,245 | -2,890 | 0.31% | 85,089,442 |
| 2017-11-09 | 2017-11-07 | 38.615 | 2,223,135 | -11,145 | 0.31% | 85,846,471 |
| 2017-11-08 | 2017-11-06 | 37.937 | 2,234,280 | +4,128 | 0.32% | 84,761,308 |
| 2017-11-07 | 2017-11-03 | 38.276 | 2,230,152 | +15,933 | 0.31% | 85,361,069 |
| 2017-11-06 | 2017-11-02 | 38.518 | 2,214,219 | -12,177 | 0.31% | 85,287,619 |
| 2017-11-03 | 2017-11-01 | 38.857 | 2,226,396 | -9,288 | 0.31% | 86,511,745 |
| 2017-11-02 | 2017-10-31 | 37.646 | 2,235,684 | -1,651 | 0.32% | 84,164,651 |
| 2017-11-01 | 2017-10-30 | 37.113 | 2,237,335 | +30,629 | 0.32% | 83,034,405 |
| 2017-10-31 | 2017-10-27 | 37.694 | 2,206,706 | -8,256 | 0.31% | 83,180,660 |
| 2017-10-30 | 2017-10-26 | 37.258 | 2,214,962 | -7,017 | 0.31% | 82,526,022 |
| 2017-10-27 | 2017-10-25 | 36.871 | 2,221,979 | +3,715 | 0.31% | 81,926,216 |
| 2017-10-26 | 2017-10-24 | 36.483 | 2,218,264 | -2,064 | 0.31% | 80,929,433 |
| 2017-10-24 | 2017-10-20 | 36.386 | 2,220,328 | -825 | 0.31% | 80,789,582 |
| 2017-10-23 | 2017-10-19 | 35.708 | 2,221,153 | +11,971 | 0.31% | 79,312,977 |
| 2017-10-20 | 2017-10-18 | 36.774 | 2,209,182 | -1,858 | 0.31% | 81,240,308 |
| 2017-10-19 | 2017-10-17 | 36.774 | 2,211,040 | -25,593 | 0.31% | 81,308,634 |
| 2017-10-18 | 2017-10-16 | 37.210 | 2,236,633 | +949 | 0.32% | 83,225,083 |
| 2017-10-17 | 2017-10-13 | 37.791 | 2,235,684 | -1,032 | 0.32% | 84,489,611 |
| 2017-10-16 | 2017-10-12 | 37.694 | 2,236,716 | +2,931 | 0.32% | 84,311,872 |
| 2017-10-13 | 2017-10-11 | 37.113 | 2,233,785 | -23,983 | 0.32% | 82,902,653 |
| 2017-10-12 | 2017-10-10 | 37.743 | 2,257,768 | -73,560 | 0.32% | 85,214,806 |
| 2017-10-11 | 2017-10-09 | 35.660 | 2,331,328 | +4,128 | 0.33% | 83,134,154 |
| 2017-10-10 | 2017-10-06 | 35.660 | 2,327,200 | +5,367 | 0.33% | 82,986,952 |
| 2017-10-09 | 2017-10-04 | 35.950 | 2,321,833 | +4,127 | 0.33% | 83,470,531 |
| 2017-10-06 | 2017-10-03 | 35.708 | 2,317,706 | +11,971 | 0.33% | 82,760,694 |
| 2017-10-04 | 2017-09-29 | 35.756 | 2,305,735 | -4,128 | 0.33% | 82,444,947 |
| 2017-10-03 | 2017-09-28 | 35.224 | 2,309,863 | +3,716 | 0.33% | 81,361,495 |
| 2017-09-29 | 2017-09-27 | 35.853 | 2,306,147 | -9,907 | 0.33% | 82,683,147 |
| 2017-09-28 | 2017-09-26 | 35.660 | 2,316,054 | +2,064 | 0.33% | 82,589,490 |
| 2017-09-27 | 2017-09-25 | 35.030 | 2,313,990 | +6,068 | 0.33% | 81,058,407 |
| 2017-09-26 | 2017-09-22 | 36.338 | 2,307,922 | +2,270 | 0.33% | 83,864,986 |
| 2017-09-22 | 2017-09-20 | 36.580 | 2,305,652 | +5,779 | 0.33% | 84,341,049 |
| 2017-09-20 | 2017-09-18 | 36.919 | 2,299,873 | +7,430 | 0.32% | 84,909,663 |
| 2017-09-19 | 2017-09-15 | 36.629 | 2,292,443 | +1,115 | 0.32% | 83,968,932 |
| 2017-09-18 | 2017-09-14 | 37.210 | 2,291,328 | -7,141 | 0.32% | 85,260,283 |
| 2017-09-15 | 2017-09-13 | 36.386 | 2,298,469 | +1,444 | 0.32% | 83,632,846 |
| 2017-09-14 | 2017-09-12 | 37.065 | 2,297,025 | +826 | 0.32% | 85,138,393 |
| 2017-09-13 | 2017-09-11 | 36.677 | 2,296,199 | +39,545 | 0.32% | 84,217,761 |
| 2017-09-11 | 2017-09-07 | 36.629 | 2,256,654 | -8,255 | 0.32% | 82,658,032 |
| 2017-09-08 | 2017-09-06 | 37.307 | 2,264,909 | -6,316 | 0.32% | 84,496,705 |
| 2017-09-07 | 2017-09-05 | 37.646 | 2,271,225 | -12,797 | 0.32% | 85,502,629 |
| 2017-09-06 | 2017-09-04 | 37.791 | 2,284,022 | -412 | 0.32% | 86,316,371 |
| 2017-09-04 | 2017-08-31 | 38.615 | 2,284,434 | +11,351 | 0.32% | 88,213,535 |
| 2017-09-01 | 2017-08-30 | 38.470 | 2,273,083 | -2,642 | 0.32% | 87,444,820 |
| 2017-08-31 | 2017-08-29 | 38.567 | 2,275,725 | -38,472 | 0.32% | 87,766,977 |
| 2017-08-30 | 2017-08-28 | 37.888 | 2,314,197 | -14,076 | 0.33% | 87,680,975 |
| 2017-08-28 | 2017-08-24 | 37.355 | 2,328,273 | -7,719 | 0.33% | 86,973,424 |
| 2017-08-25 | 2017-08-22 | 38.857 | 2,335,992 | +4,912 | 0.33% | 90,770,350 |
| 2017-08-24 | 2017-08-21 | 38.760 | 2,331,080 | -24,974 | 0.33% | 90,353,599 |
| 2017-08-22 | 2017-08-18 | 38.760 | 2,356,054 | +2,477 | 0.33% | 91,321,601 |
| 2017-08-21 | 2017-08-17 | 37.985 | 2,353,577 | -82,724 | 0.33% | 89,401,080 |
| 2017-08-18 | 2017-08-16 | 37.258 | 2,436,301 | -4,128 | 0.34% | 90,772,767 |
| 2017-08-17 | 2017-08-15 | 37.307 | 2,440,429 | -1,032 | 0.34% | 91,044,810 |
| 2017-08-16 | 2017-08-14 | 37.452 | 2,441,461 | -3,921 | 0.34% | 91,438,180 |
| 2017-08-15 | 2017-08-11 | 36.774 | 2,445,382 | +1,445 | 0.35% | 89,926,311 |
| 2017-08-14 | 2017-08-10 | 38.421 | 2,443,937 | -6,812 | 0.34% | 93,899,112 |
| 2017-08-11 | 2017-08-09 | 38.954 | 2,450,749 | -9,329 | 0.35% | 95,466,977 |
| 2017-08-10 | 2017-08-08 | 38.954 | 2,460,078 | -15,067 | 0.35% | 95,830,381 |
| 2017-08-09 | 2017-08-07 | 39.729 | 2,475,145 | -3,715 | 0.35% | 98,336,056 |
| 2017-08-08 | 2017-08-04 | 39.536 | 2,478,860 | -15,067 | 0.35% | 98,003,243 |
| 2017-08-07 | 2017-08-03 | 40.117 | 2,493,927 | -1,238 | 0.35% | 100,048,910 |
| 2017-08-04 | 2017-08-02 | 39.487 | 2,495,165 | -1,238 | 0.35% | 98,526,979 |
| 2017-08-03 | 2017-08-01 | 39.148 | 2,496,403 | -6,935 | 0.35% | 97,729,201 |
| 2017-08-02 | 2017-07-31 | 39.584 | 2,503,338 | -77,936 | 0.35% | 99,092,284 |
| 2017-08-01 | 2017-07-28 | 36.677 | 2,581,274 | -2,063 | 0.36% | 94,673,466 |
| 2017-07-31 | 2017-07-27 | 36.822 | 2,583,337 | -1,239 | 0.36% | 95,124,622 |
| 2017-07-28 | 2017-07-26 | 36.629 | 2,584,576 | -33,436 | 0.36% | 94,669,349 |
| 2017-07-27 | 2017-07-25 | 36.629 | 2,618,012 | -5,986 | 0.37% | 95,894,063 |
| 2017-07-26 | 2017-07-24 | 36.435 | 2,623,998 | -206 | 0.37% | 95,604,785 |
| 2017-07-25 | 2017-07-21 | 35.369 | 2,624,204 | -3,550 | 0.37% | 92,815,123 |
| 2017-07-24 | 2017-07-20 | 35.127 | 2,627,754 | -6,852 | 0.37% | 92,304,102 |
| 2017-07-21 | 2017-07-19 | 34.303 | 2,634,606 | -14,448 | 0.37% | 90,374,774 |
| 2017-07-20 | 2017-07-18 | 33.770 | 2,649,054 | -5,077 | 0.37% | 89,458,555 |
| 2017-07-18 | 2017-07-14 | 33.722 | 2,654,131 | -54,200 | 0.37% | 89,501,411 |
| 2017-07-17 | 2017-07-13 | 33.528 | 2,708,331 | +4,128 | 0.38% | 90,804,239 |
| 2017-07-11 | 2017-07-07 | 33.867 | 2,704,203 | +3,715 | 0.38% | 91,582,977 |
| 2017-07-10 | 2017-07-06 | 33.673 | 2,700,488 | +619 | 0.38% | 90,933,801 |
| 2017-07-06 | 2017-07-04 | 33.043 | 2,699,869 | +8,256 | 0.38% | 89,212,427 |
| 2017-07-05 | 2017-07-03 | 33.189 | 2,691,613 | -413 | 0.38% | 89,330,852 |
| 2017-06-30 | 2017-06-28 | 34.206 | 2,692,026 | -26,006 | 0.38% | 92,083,590 |
| 2017-06-29 | 2017-06-27 | 34.448 | 2,718,032 | -10,113 | 0.38% | 93,631,602 |
| 2017-06-28 | 2017-06-26 | 34.691 | 2,728,145 | -10,155 | 0.39% | 94,640,878 |
| 2017-06-23 | 2017-06-21 | 34.061 | 2,738,300 | -20,887 | 0.39% | 93,268,425 |
| 2017-06-16 | 2017-06-14 | 32.413 | 2,759,187 | -12,384 | 0.39% | 89,434,595 |
| 2017-06-15 | 2017-06-13 | 32.365 | 2,771,571 | -1,238 | 0.39% | 89,701,718 |
| 2017-06-14 | 2017-06-12 | 32.048 | 2,772,809 | -702 | 0.39% | 88,862,918 |
| 2017-06-13 | 2017-06-09 | 32.097 | 2,773,511 | +10,394 | 0.39% | 89,020,500 |
| 2017-06-12 | 2017-06-08 | 32.194 | 2,763,117 | -13,592 | 0.39% | 88,956,043 |
| 2017-06-09 | 2017-06-07 | 32.048 | 2,776,709 | +2,463 | 0.39% | 88,987,905 |
| 2017-06-07 | 2017-06-05 | 31.269 | 2,774,246 | -13,304 | 0.39% | 86,747,051 |
| 2017-06-06 | 2017-06-02 | 31.123 | 2,787,550 | +1,642 | 0.40% | 86,755,745 |
| 2017-06-05 | 2017-06-01 | 30.587 | 2,785,908 | +3,696 | 0.40% | 85,212,074 |
| 2017-06-02 | 2017-05-31 | 30.879 | 2,782,212 | -2,915 | 0.39% | 85,912,073 |
| 2017-06-01 | 2017-05-29 | 31.902 | 2,785,127 | -904 | 0.40% | 88,850,735 |
| 2017-05-31 | 2017-05-26 | 31.658 | 2,786,031 | +1,068 | 0.40% | 88,201,104 |
| 2017-05-26 | 2017-05-24 | 30.928 | 2,784,963 | -5,954 | 0.40% | 86,132,663 |
| 2017-05-25 | 2017-05-23 | 30.489 | 2,790,917 | -43,897 | 0.40% | 85,093,419 |
| 2017-05-24 | 2017-05-22 | 31.171 | 2,834,814 | +42,624 | 0.40% | 88,364,793 |
| 2017-05-23 | 2017-05-19 | 31.756 | 2,792,190 | +4,517 | 0.40% | 88,668,076 |
| 2017-05-22 | 2017-05-18 | 31.415 | 2,787,673 | +43,116 | 0.40% | 87,574,217 |
| 2017-05-19 | 2017-05-17 | 31.512 | 2,744,557 | -3,613 | 0.39% | 86,487,084 |
| 2017-05-18 | 2017-05-16 | 30.684 | 2,748,170 | +246 | 0.39% | 84,325,488 |
| 2017-05-16 | 2017-05-12 | 29.856 | 2,747,924 | -1,232 | 0.39% | 82,042,694 |
| 2017-05-15 | 2017-05-11 | 29.856 | 2,749,156 | +493 | 0.39% | 82,079,477 |
| 2017-05-12 | 2017-05-10 | 30.684 | 2,748,663 | -821 | 0.39% | 84,340,616 |
| 2017-05-11 | 2017-05-09 | 31.269 | 2,749,484 | -2,054 | 0.39% | 85,972,775 |
| 2017-05-10 | 2017-05-08 | 31.123 | 2,751,538 | -8,212 | 0.39% | 85,634,959 |
| 2017-05-09 | 2017-05-05 | 30.928 | 2,759,750 | +6,652 | 0.39% | 85,352,882 |
| 2017-05-08 | 2017-05-04 | 32.048 | 2,753,098 | +3,942 | 0.39% | 88,231,220 |
| 2017-05-05 | 2017-05-02 | 32.681 | 2,749,156 | +2,053 | 0.39% | 89,845,561 |
| 2017-05-04 | 2017-04-28 | 32.632 | 2,747,103 | -2,258 | 0.39% | 89,644,669 |
| 2017-05-02 | 2017-04-27 | 31.756 | 2,749,361 | -1,027 | 0.39% | 87,308,009 |
| 2017-04-27 | 2017-04-25 | 32.340 | 2,750,388 | +1,232 | 0.39% | 88,948,118 |
| 2017-04-26 | 2017-04-24 | 32.438 | 2,749,156 | +1,561 | 0.39% | 89,176,071 |
| 2017-04-21 | 2017-04-19 | 32.048 | 2,747,595 | +410 | 0.39% | 88,054,860 |
| 2017-04-20 | 2017-04-18 | 32.389 | 2,747,185 | +205 | 0.39% | 88,978,335 |
| 2017-04-19 | 2017-04-13 | 33.899 | 2,746,980 | +3,984 | 0.39% | 93,119,248 |
| 2017-04-18 | 2017-04-12 | 34.288 | 2,742,996 | +1,560 | 0.39% | 94,052,979 |
| 2017-04-13 | 2017-04-11 | 33.071 | 2,741,436 | +2,874 | 0.39% | 90,661,439 |
| 2017-04-12 | 2017-04-10 | 32.779 | 2,738,562 | +2,054 | 0.39% | 89,766,101 |
| 2017-04-10 | 2017-04-06 | 32.389 | 2,736,508 | +41,063 | 0.39% | 88,632,518 |
| 2017-04-07 | 2017-04-05 | 32.681 | 2,695,445 | +1,027 | 0.38% | 88,090,224 |
| 2017-04-06 | 2017-04-03 | 32.243 | 2,694,418 | +4,106 | 0.38% | 86,875,573 |
| 2017-04-05 | 2017-03-31 | 32.340 | 2,690,312 | -821 | 0.38% | 87,005,248 |
| 2017-03-31 | 2017-03-29 | 32.243 | 2,691,133 | +4,394 | 0.38% | 86,769,655 |
| 2017-03-30 | 2017-03-28 | 31.853 | 2,686,739 | +21,353 | 0.38% | 85,581,117 |
| 2017-03-29 | 2017-03-27 | 30.782 | 2,665,386 | +2,463 | 0.38% | 82,044,961 |
| 2017-03-28 | 2017-03-24 | 31.658 | 2,662,923 | +822 | 0.38% | 84,303,710 |
| 2017-03-27 | 2017-03-23 | 31.512 | 2,662,101 | -616 | 0.38% | 83,888,713 |
| 2017-03-24 | 2017-03-22 | 31.464 | 2,662,717 | +4,106 | 0.38% | 83,778,436 |
| 2017-03-23 | 2017-03-21 | 32.535 | 2,658,611 | -411 | 0.38% | 86,497,983 |
| 2017-03-22 | 2017-03-20 | 31.951 | 2,659,022 | -7,391 | 0.38% | 84,957,259 |
| 2017-03-21 | 2017-03-17 | 32.535 | 2,666,413 | +20,532 | 0.38% | 86,751,821 |
| 2017-03-16 | 2017-03-14 | 32.292 | 2,645,881 | +4,106 | 0.38% | 85,439,472 |
| 2017-03-15 | 2017-03-13 | 32.194 | 2,641,775 | -25,459 | 0.37% | 85,049,547 |
| 2017-03-14 | 2017-03-10 | 31.561 | 2,667,234 | +2,135 | 0.38% | 84,180,373 |
| 2017-03-13 | 2017-03-09 | 32.389 | 2,665,099 | -205 | 0.38% | 86,319,658 |
| 2017-03-10 | 2017-03-08 | 34.142 | 2,665,304 | +4,517 | 0.38% | 90,999,601 |
| 2017-03-07 | 2017-03-03 | 34.581 | 2,660,787 | -2,054 | 0.38% | 92,011,726 |
| 2017-03-06 | 2017-03-02 | 33.314 | 2,662,841 | -16,712 | 0.38% | 88,710,711 |
| 2017-03-02 | 2017-02-28 | 33.022 | 2,679,553 | -39,052 | 0.38% | 88,484,411 |
| 2017-03-01 | 2017-02-27 | 33.412 | 2,718,605 | +904 | 0.39% | 90,833,270 |
| 2017-02-28 | 2017-02-24 | 33.266 | 2,717,701 | +13,551 | 0.39% | 90,405,968 |
| 2017-02-27 | 2017-02-23 | 34.288 | 2,704,150 | +43,034 | 0.38% | 92,721,011 |
| 2017-02-24 | 2017-02-22 | 34.775 | 2,661,116 | +3,449 | 0.38% | 92,541,544 |
| 2017-02-23 | 2017-02-21 | 33.363 | 2,657,667 | -28,415 | 0.38% | 88,667,784 |
| 2017-02-22 | 2017-02-20 | 31.902 | 2,686,082 | -822 | 0.38% | 85,691,015 |
| 2017-02-21 | 2017-02-17 | 31.415 | 2,686,904 | -16,836 | 0.38% | 84,408,578 |
| 2017-02-20 | 2017-02-16 | 31.951 | 2,703,740 | -25,336 | 0.38% | 86,386,024 |
| 2017-02-17 | 2017-02-15 | 30.976 | 2,729,076 | -82 | 0.39% | 84,537,124 |
| 2017-02-16 | 2017-02-14 | 31.512 | 2,729,158 | -9,445 | 0.39% | 86,001,828 |
| 2017-02-15 | 2017-02-13 | 31.269 | 2,738,603 | -10,676 | 0.39% | 85,632,541 |
| 2017-02-14 | 2017-02-10 | 29.613 | 2,749,279 | +9,937 | 0.39% | 81,413,629 |
| 2017-02-13 | 2017-02-09 | 27.908 | 2,739,342 | -304,239 | 0.39% | 76,449,667 |
| 2017-02-10 | 2017-02-08 | 27.372 | 3,043,581 | -41 | 0.43% | 83,309,763 |
| 2017-02-09 | 2017-02-07 | 27.177 | 3,043,622 | -9,444 | 0.43% | 82,717,926 |
| 2017-02-08 | 2017-02-06 | 27.031 | 3,053,066 | +123 | 0.43% | 82,528,490 |
| 2017-02-02 | 2017-01-27 | 28.298 | 3,052,943 | -4,722 | 0.43% | 86,391,209 |
| 2017-02-01 | 2017-01-25 | 28.590 | 3,057,665 | +3,695 | 0.43% | 87,418,374 |
| 2017-01-26 | 2017-01-24 | 28.687 | 3,053,970 | -21,394 | 0.43% | 87,610,222 |
| 2017-01-24 | 2017-01-20 | 27.957 | 3,075,364 | -42,706 | 0.44% | 85,977,169 |
| 2017-01-23 | 2017-01-19 | 28.054 | 3,118,070 | -8,623 | 0.44% | 87,474,822 |
| 2017-01-20 | 2017-01-18 | 28.298 | 3,126,693 | -111,446 | 0.44% | 88,478,163 |
| 2017-01-19 | 2017-01-17 | 27.616 | 3,238,139 | -101,098 | 0.46% | 89,423,830 |
| 2017-01-18 | 2017-01-16 | 27.616 | 3,339,237 | -4,107 | 0.47% | 92,215,733 |
| 2017-01-17 | 2017-01-13 | 28.249 | 3,343,344 | -86,397 | 0.47% | 94,446,045 |
| 2017-01-16 | 2017-01-12 | 28.298 | 3,429,741 | -28,663 | 0.49% | 97,053,718 |
| 2017-01-13 | 2017-01-11 | 28.346 | 3,458,404 | -23,406 | 0.49% | 98,033,257 |
| 2017-01-12 | 2017-01-10 | 28.395 | 3,481,810 | -55,230 | 0.49% | 98,866,314 |
| 2017-01-11 | 2017-01-09 | 28.298 | 3,537,040 | -52,931 | 0.50% | 100,090,031 |
| 2017-01-10 | 2017-01-06 | 28.395 | 3,589,971 | +1,725 | 0.51% | 101,937,556 |
| 2017-01-09 | 2017-01-05 | 28.931 | 3,588,246 | -2,464 | 0.51% | 103,811,000 |
| 2017-01-06 | 2017-01-04 | 27.859 | 3,590,710 | -821 | 0.51% | 100,034,794 |
| 2017-01-05 | 2017-01-03 | 27.713 | 3,591,531 | +20,532 | 0.51% | 99,532,888 |
| 2017-01-03 | 2016-12-29 | 27.177 | 3,570,999 | -7,392 | 0.51% | 97,050,695 |
| 2016-12-30 | 2016-12-28 | 26.934 | 3,578,391 | -3,285 | 0.51% | 96,380,160 |
| 2016-12-29 | 2016-12-23 | 27.177 | 3,581,676 | -10,676 | 0.51% | 97,340,868 |
| 2016-12-28 | 2016-12-22 | 27.177 | 3,592,352 | +821 | 0.51% | 97,631,015 |
| 2016-12-23 | 2016-12-21 | 27.665 | 3,591,531 | -26,979 | 0.51% | 99,357,962 |
| 2016-12-22 | 2016-12-20 | 27.226 | 3,618,510 | -205 | 0.51% | 98,518,163 |
| 2016-12-21 | 2016-12-19 | 27.665 | 3,618,715 | -4,107 | 0.51% | 100,109,994 |
| 2016-12-19 | 2016-12-15 | 27.616 | 3,622,822 | -5,338 | 0.51% | 100,047,163 |
| 2016-12-16 | 2016-12-14 | 27.957 | 3,628,160 | +4,107 | 0.51% | 101,431,546 |
| 2016-12-14 | 2016-12-12 | 28.249 | 3,624,053 | -411 | 0.51% | 102,375,787 |
| 2016-12-13 | 2016-12-09 | 29.808 | 3,624,464 | -18,232 | 0.51% | 108,036,358 |
| 2016-12-12 | 2016-12-08 | 28.054 | 3,642,696 | -2,834 | 0.52% | 102,192,761 |
| 2016-12-08 | 2016-12-06 | 28.054 | 3,645,530 | +1,232 | 0.52% | 102,272,267 |
| 2016-12-07 | 2016-12-05 | 27.226 | 3,644,298 | -2,546 | 0.52% | 99,220,272 |
| 2016-12-05 | 2016-12-01 | 28.882 | 3,646,844 | -1,642 | 0.52% | 105,328,670 |
| 2016-12-02 | 2016-11-30 | 28.541 | 3,648,486 | -21,353 | 0.52% | 104,132,195 |
| 2016-11-30 | 2016-11-28 | 28.736 | 3,669,839 | -4,928 | 0.52% | 105,456,595 |
| 2016-11-29 | 2016-11-25 | 28.054 | 3,674,767 | -24,638 | 0.52% | 103,092,486 |
| 2016-11-25 | 2016-11-23 | 28.249 | 3,699,405 | -4,106 | 0.52% | 104,504,404 |
| 2016-11-24 | 2016-11-22 | 27.957 | 3,703,511 | -13,551 | 0.53% | 103,538,115 |
| 2016-11-23 | 2016-11-21 | 28.493 | 3,717,062 | -14,372 | 0.53% | 105,908,396 |
| 2016-11-22 | 2016-11-18 | 28.298 | 3,731,434 | -33,672 | 0.53% | 105,590,931 |
| 2016-11-21 | 2016-11-17 | 28.493 | 3,765,106 | +2,217 | 0.53% | 107,277,290 |
| 2016-11-18 | 2016-11-16 | 27.372 | 3,762,889 | -17,657 | 0.53% | 102,998,866 |
| 2016-11-17 | 2016-11-15 | 27.372 | 3,780,546 | -226,711 | 0.54% | 103,482,179 |
| 2016-11-16 | 2016-11-14 | 23.622 | 4,007,257 | -33,508 | 0.57% | 94,659,380 |
| 2016-11-15 | 2016-11-11 | 22.721 | 4,040,765 | +13,140 | 0.57% | 91,809,995 |
| 2016-11-14 | 2016-11-10 | 22.502 | 4,027,625 | +4,106 | 0.57% | 90,628,695 |
| 2016-11-11 | 2016-11-09 | 22.380 | 4,023,519 | -23,406 | 0.57% | 90,046,387 |
| 2016-11-10 | 2016-11-08 | 22.599 | 4,046,925 | -1,642 | 0.57% | 91,457,191 |
| 2016-11-04 | 2016-11-02 | 22.526 | 4,048,567 | +14,372 | 0.57% | 91,198,520 |
| 2016-11-02 | 2016-10-31 | 22.502 | 4,034,195 | +82 | 0.57% | 90,776,531 |
| 2016-10-31 | 2016-10-27 | 22.550 | 4,034,113 | +4,106 | 0.57% | 90,971,168 |
| 2016-10-28 | 2016-10-26 | 22.818 | 4,030,007 | -2,053 | 0.57% | 91,958,127 |
| 2016-10-27 | 2016-10-25 | 23.013 | 4,032,060 | -175,669 | 0.57% | 92,790,501 |
| 2016-10-26 | 2016-10-24 | 23.305 | 4,207,729 | +4,106 | 0.60% | 98,062,830 |
| 2016-10-25 | 2016-10-20 | 23.768 | 4,203,623 | +4,107 | 0.60% | 99,912,150 |
| 2016-10-20 | 2016-10-18 | 23.208 | 4,199,516 | -21,928 | 0.60% | 97,462,347 |
| 2016-10-19 | 2016-10-17 | 22.794 | 4,221,444 | -11,744 | 0.60% | 96,223,601 |
| 2016-10-18 | 2016-10-14 | 22.964 | 4,233,188 | -2,875 | 0.60% | 97,212,917 |
| 2016-10-12 | 2016-10-07 | 23.013 | 4,236,063 | +4,846 | 0.60% | 97,485,258 |
| 2016-10-11 | 2016-10-06 | 23.184 | 4,231,217 | -28,663 | 0.60% | 98,095,023 |
| 2016-10-07 | 2016-10-05 | 22.721 | 4,259,880 | -2,053 | 0.60% | 96,788,494 |
| 2016-10-05 | 2016-10-03 | 22.380 | 4,261,933 | +4,928 | 0.60% | 95,382,094 |
| 2016-10-04 | 2016-09-30 | 22.210 | 4,257,005 | -15,112 | 0.60% | 94,546,123 |
| 2016-10-03 | 2016-09-29 | 22.550 | 4,272,117 | +14,578 | 0.61% | 96,338,272 |
| 2016-09-30 | 2016-09-28 | 22.477 | 4,257,539 | -9,650 | 0.60% | 95,698,485 |
| 2016-09-29 | 2016-09-27 | 21.917 | 4,267,189 | -2,053 | 0.61% | 93,525,301 |
| 2016-09-28 | 2016-09-26 | 21.747 | 4,269,242 | +5,338 | 0.61% | 92,842,528 |
| 2016-09-27 | 2016-09-23 | 22.550 | 4,263,904 | -2,053 | 0.60% | 96,153,064 |
| 2016-09-26 | 2016-09-22 | 22.575 | 4,265,957 | +10,266 | 0.61% | 96,303,248 |
| 2016-09-23 | 2016-09-21 | 22.550 | 4,255,691 | +150,826 | 0.60% | 95,967,857 |
| 2016-09-22 | 2016-09-20 | 22.624 | 4,104,865 | +985 | 0.58% | 92,866,551 |
| 2016-09-21 | 2016-09-19 | 22.697 | 4,103,880 | +41,885 | 0.58% | 93,144,087 |
| 2016-09-20 | 2016-09-15 | 22.989 | 4,061,995 | +11,785 | 0.58% | 93,380,480 |
| 2016-09-19 | 2016-09-14 | 22.843 | 4,050,210 | -1,150 | 0.57% | 92,517,759 |
| 2016-09-15 | 2016-09-13 | 23.013 | 4,051,360 | +22,175 | 0.57% | 93,234,655 |
| 2016-09-14 | 2016-09-12 | 23.330 | 4,029,185 | +20,039 | 0.57% | 93,999,911 |
| 2016-09-13 | 2016-09-09 | 24.450 | 4,009,146 | +31,003 | 0.57% | 98,023,524 |
| 2016-09-12 | 2016-09-08 | 24.255 | 3,978,143 | -10,143 | 0.56% | 96,490,477 |
| 2016-09-09 | 2016-09-07 | 24.012 | 3,988,286 | -24,638 | 0.57% | 95,765,247 |
| 2016-09-07 | 2016-09-05 | 23.646 | 4,012,924 | +7,186 | 0.57% | 94,890,971 |
| 2016-09-06 | 2016-09-02 | 23.378 | 4,005,738 | -5,749 | 0.57% | 93,647,998 |
| 2016-09-05 | 2016-09-01 | 23.305 | 4,011,487 | +8,418 | 0.57% | 93,489,331 |
| 2016-09-02 | 2016-08-31 | 22.964 | 4,003,069 | -4,845 | 0.57% | 91,928,356 |
| 2016-08-31 | 2016-08-29 | 22.964 | 4,007,914 | -1,232 | 0.57% | 92,039,619 |
| 2016-08-30 | 2016-08-26 | 23.086 | 4,009,146 | +41,063 | 0.57% | 92,556,076 |
| 2016-08-29 | 2016-08-25 | 23.184 | 3,968,083 | +2,464 | 0.56% | 91,994,618 |
| 2016-08-26 | 2016-08-24 | 23.232 | 3,965,619 | -2,833 | 0.56% | 92,130,640 |
| 2016-08-25 | 2016-08-23 | 23.378 | 3,968,452 | -62,047 | 0.56% | 92,776,309 |
| 2016-08-24 | 2016-08-22 | 23.622 | 4,030,499 | -6,612 | 0.57% | 95,208,402 |
| 2016-08-23 | 2016-08-19 | 23.500 | 4,037,111 | +16,303 | 0.57% | 94,873,021 |
| 2016-08-22 | 2016-08-18 | 23.646 | 4,020,808 | -112,145 | 0.57% | 95,077,399 |
| 2016-08-19 | 2016-08-17 | 23.427 | 4,132,953 | -182,609 | 0.59% | 96,823,385 |
| 2016-08-18 | 2016-08-16 | 22.940 | 4,315,562 | -15,686 | 0.61% | 98,999,497 |
| 2016-08-17 | 2016-08-15 | 22.843 | 4,331,248 | +30,387 | 0.61% | 98,937,428 |
| 2016-08-16 | 2016-08-12 | 22.697 | 4,300,861 | +49,440 | 0.61% | 97,614,884 |
| 2016-08-15 | 2016-08-11 | 22.502 | 4,251,421 | -2,053 | 0.60% | 95,664,501 |
| 2016-08-12 | 2016-08-10 | 22.258 | 4,253,474 | +32,030 | 0.60% | 94,674,867 |
| 2016-08-11 | 2016-08-09 | 22.234 | 4,221,444 | +2,464 | 0.60% | 93,859,132 |
| 2016-08-10 | 2016-08-08 | 21.747 | 4,218,980 | +28,621 | 0.60% | 91,749,488 |
| 2016-08-09 | 2016-08-05 | 21.455 | 4,190,359 | +10,553 | 0.59% | 89,902,520 |
| 2016-08-08 | 2016-08-04 | 21.041 | 4,179,806 | +128,939 | 0.59% | 87,945,697 |
| 2016-08-05 | 2016-08-03 | 21.625 | 4,050,867 | +7,597 | 0.57% | 87,600,317 |
| 2016-08-04 | 2016-08-01 | 22.015 | 4,043,270 | +31,003 | 0.57% | 89,011,455 |
| 2016-08-03 | 2016-07-29 | 21.771 | 4,012,267 | +37,532 | 0.57% | 87,351,843 |
| 2016-08-01 | 2016-07-28 | 22.404 | 3,974,735 | +4,599 | 0.56% | 89,051,396 |
| 2016-07-29 | 2016-07-27 | 22.307 | 3,970,136 | +47,921 | 0.56% | 88,561,626 |
| 2016-07-27 | 2016-07-25 | 22.234 | 3,922,215 | +3,285 | 0.56% | 87,206,107 |
| 2016-07-26 | 2016-07-22 | 22.112 | 3,918,930 | +34,001 | 0.56% | 86,655,889 |
| 2016-07-25 | 2016-07-21 | 22.429 | 3,884,929 | +15,563 | 0.55% | 87,133,958 |
| 2016-07-22 | 2016-07-20 | 22.234 | 3,869,366 | +32,850 | 0.55% | 86,031,068 |
| 2016-07-20 | 2016-07-18 | 22.185 | 3,836,516 | +25,336 | 0.54% | 85,113,827 |
| 2016-07-19 | 2016-07-15 | 23.378 | 3,811,180 | -95,677 | 0.54% | 89,099,531 |
| 2016-07-18 | 2016-07-14 | 24.791 | 3,906,857 | -1,520 | 0.55% | 96,854,548 |
| 2016-07-15 | 2016-07-13 | 24.109 | 3,908,377 | -15,604 | 0.55% | 94,227,218 |
| 2016-07-12 | 2016-07-08 | 23.403 | 3,923,981 | +411 | 0.56% | 91,832,204 |
| 2016-07-08 | 2016-07-06 | 23.354 | 3,923,570 | +410 | 0.56% | 91,631,488 |
| 2016-07-06 | 2016-07-04 | 23.403 | 3,923,160 | +5,380 | 0.56% | 91,812,991 |
| 2016-07-04 | 2016-06-29 | 23.232 | 3,917,780 | +358,566 | 0.56% | 91,019,227 |
| 2016-06-30 | 2016-06-28 | 23.208 | 3,559,214 | +14,126 | 0.50% | 82,602,221 |
| 2016-06-29 | 2016-06-27 | 23.111 | 3,545,088 | +5,748 | 0.50% | 81,929,057 |
| 2016-06-28 | 2016-06-24 | 23.184 | 3,539,340 | +206 | 0.50% | 82,054,794 |
| 2016-06-27 | 2016-06-23 | 23.768 | 3,539,134 | +40,817 | 0.50% | 84,118,506 |
| 2016-06-24 | 2016-06-22 | 23.817 | 3,498,317 | +1,642 | 0.50% | 83,318,749 |
| 2016-06-23 | 2016-06-21 | 23.598 | 3,496,675 | +8,213 | 0.50% | 82,513,265 |
| 2016-06-22 | 2016-06-20 | 24.085 | 3,488,462 | -7,802 | 0.49% | 84,018,517 |
| 2016-06-20 | 2016-06-16 | 23.427 | 3,496,264 | -2,094 | 0.50% | 81,907,565 |
| 2016-06-16 | 2016-06-14 | 23.500 | 3,498,358 | +821 | 0.50% | 82,212,204 |
| 2016-06-13 | 2016-06-08 | 24.328 | 3,497,537 | -5,338 | 0.50% | 85,088,826 |
| 2016-06-10 | 2016-06-07 | 24.353 | 3,502,875 | -10,636 | 0.50% | 85,303,994 |
| 2016-06-08 | 2016-06-06 | 23.135 | 3,513,511 | -2,669 | 0.50% | 81,284,857 |
| 2016-06-07 | 2016-06-03 | 23.135 | 3,516,180 | +30,798 | 0.50% | 81,346,605 |
| 2016-06-06 | 2016-06-02 | 23.403 | 3,485,382 | +63,237 | 0.49% | 81,567,753 |
| 2016-06-03 | 2016-06-01 | 24.758 | 3,422,145 | +26,281 | 0.49% | 84,725,465 |
| 2016-06-02 | 2016-05-31 | 24.583 | 3,395,864 | +104,728 | 0.48% | 83,480,332 |
| 2016-06-01 | 2016-05-30 | 24.708 | 3,291,136 | +1,759 | 0.48% | 81,317,335 |
| 2016-05-31 | 2016-05-27 | 24.858 | 3,289,377 | -1,599 | 0.48% | 81,767,439 |
| 2016-05-30 | 2016-05-26 | 24.583 | 3,290,976 | +42,866 | 0.48% | 80,901,876 |
| 2016-05-27 | 2016-05-25 | 24.058 | 3,248,110 | +9,037 | 0.47% | 78,142,295 |
| 2016-05-26 | 2016-05-24 | 24.308 | 3,239,073 | -800 | 0.47% | 78,734,915 |
| 2016-05-25 | 2016-05-23 | 23.908 | 3,239,873 | -3,199 | 0.47% | 77,457,993 |
| 2016-05-24 | 2016-05-20 | 22.932 | 3,243,072 | +4,399 | 0.47% | 74,371,457 |
| 2016-05-23 | 2016-05-19 | 24.083 | 3,238,673 | +999 | 0.47% | 77,996,255 |
| 2016-05-19 | 2016-05-17 | 24.458 | 3,237,674 | +2,800 | 0.47% | 79,186,716 |
| 2016-05-18 | 2016-05-16 | 24.033 | 3,234,874 | +6,597 | 0.47% | 77,742,968 |
| 2016-05-17 | 2016-05-13 | 23.983 | 3,228,277 | +6,278 | 0.47% | 77,422,958 |
| 2016-05-16 | 2016-05-12 | 25.858 | 3,221,999 | -639 | 0.47% | 83,315,595 |
| 2016-05-12 | 2016-05-10 | 26.809 | 3,222,638 | +2,399 | 0.47% | 86,394,614 |
| 2016-05-11 | 2016-05-09 | 26.509 | 3,220,239 | +28,431 | 0.47% | 85,363,916 |
| 2016-05-10 | 2016-05-06 | 27.109 | 3,191,808 | -8,078 | 0.47% | 86,525,955 |
| 2016-05-09 | 2016-05-05 | 28.009 | 3,199,886 | +3,199 | 0.47% | 89,625,768 |
| 2016-05-06 | 2016-05-04 | 28.659 | 3,196,687 | -5,278 | 0.47% | 91,614,685 |
| 2016-05-05 | 2016-05-03 | 29.460 | 3,201,965 | +21,793 | 0.47% | 94,328,349 |
| 2016-04-28 | 2016-04-26 | 29.960 | 3,180,172 | +5,998 | 0.46% | 95,276,937 |
| 2016-04-26 | 2016-04-22 | 30.310 | 3,174,174 | +1,999 | 0.46% | 96,208,559 |
| 2016-04-25 | 2016-04-21 | 30.460 | 3,172,175 | -400 | 0.46% | 96,623,950 |
| 2016-04-22 | 2016-04-20 | 30.160 | 3,172,575 | +1,920 | 0.46% | 95,684,054 |
| 2016-04-21 | 2016-04-19 | 30.510 | 3,170,655 | +4,079 | 0.46% | 96,736,235 |
| 2016-04-20 | 2016-04-18 | 30.460 | 3,166,576 | +4,318 | 0.46% | 96,453,405 |
| 2016-04-19 | 2016-04-15 | 30.810 | 3,162,258 | +43,786 | 0.46% | 97,429,028 |
| 2016-04-18 | 2016-04-14 | 32.160 | 3,118,472 | +11,996 | 0.45% | 100,291,281 |
| 2016-04-15 | 2016-04-13 | 32.611 | 3,106,476 | -43,506 | 0.45% | 101,303,851 |
| 2016-04-11 | 2016-04-07 | 31.310 | 3,149,982 | -11,996 | 0.46% | 98,626,305 |
| 2016-04-08 | 2016-04-06 | 30.960 | 3,161,978 | +6,318 | 0.46% | 97,894,851 |
| 2016-04-06 | 2016-04-01 | 30.660 | 3,155,660 | -720 | 0.46% | 96,752,242 |
| 2016-04-05 | 2016-03-31 | 30.410 | 3,156,380 | +9,197 | 0.46% | 95,984,967 |
| 2016-03-30 | 2016-03-24 | 30.460 | 3,147,183 | -879 | 0.46% | 95,862,698 |
| 2016-03-29 | 2016-03-23 | 30.710 | 3,148,062 | +5,998 | 0.46% | 96,676,742 |
| 2016-03-24 | 2016-03-22 | 31.010 | 3,142,064 | +7,477 | 0.46% | 97,435,467 |
| 2016-03-23 | 2016-03-21 | 31.410 | 3,134,587 | +3,359 | 0.46% | 98,457,846 |
| 2016-03-22 | 2016-03-18 | 30.310 | 3,131,228 | +3,999 | 0.46% | 94,906,875 |
| 2016-03-21 | 2016-03-17 | 29.910 | 3,127,229 | +2,399 | 0.46% | 93,534,370 |
| 2016-03-18 | 2016-03-16 | 29.960 | 3,124,830 | +800 | 0.46% | 93,618,909 |
| 2016-03-17 | 2016-03-15 | 29.510 | 3,124,030 | +45,185 | 0.46% | 92,188,673 |
| 2016-03-11 | 2016-03-09 | 30.610 | 3,078,845 | +4,439 | 0.45% | 94,243,109 |
| 2016-03-10 | 2016-03-08 | 31.260 | 3,074,406 | +6,078 | 0.45% | 96,106,241 |
| 2016-03-09 | 2016-03-07 | 31.410 | 3,068,328 | -4,159 | 0.45% | 96,376,641 |
| 2016-03-08 | 2016-03-04 | 32.010 | 3,072,487 | -10,317 | 0.45% | 98,351,363 |
| 2016-03-07 | 2016-03-03 | 29.710 | 3,082,804 | +7,598 | 0.45% | 91,588,873 |
| 2016-03-04 | 2016-03-02 | 30.210 | 3,075,206 | +11,476 | 0.45% | 92,901,240 |
| 2016-03-03 | 2016-03-01 | 28.809 | 3,063,730 | -320 | 0.45% | 88,263,944 |
| 2016-03-02 | 2016-02-29 | 27.859 | 3,064,050 | +800 | 0.45% | 85,361,375 |
| 2016-03-01 | 2016-02-26 | 29.259 | 3,063,250 | -800 | 0.45% | 89,629,024 |
| 2016-02-29 | 2016-02-25 | 28.109 | 3,064,050 | -4,518 | 0.45% | 86,127,635 |
| 2016-02-26 | 2016-02-24 | 29.510 | 3,068,568 | -1,880 | 0.45% | 90,552,015 |
| 2016-02-25 | 2016-02-23 | 28.759 | 3,070,448 | +800 | 0.45% | 88,303,913 |
| 2016-02-24 | 2016-02-22 | 28.909 | 3,069,648 | +1,200 | 0.45% | 88,741,501 |
| 2016-02-23 | 2016-02-19 | 28.759 | 3,068,448 | +2,399 | 0.45% | 88,246,394 |
| 2016-02-22 | 2016-02-18 | 29.760 | 3,066,049 | +5,318 | 0.45% | 91,244,441 |
| 2016-02-19 | 2016-02-17 | 29.009 | 3,060,731 | -799 | 0.45% | 88,789,889 |
| 2016-02-17 | 2016-02-15 | 28.109 | 3,061,530 | +799 | 0.45% | 86,056,800 |
| 2016-02-16 | 2016-02-12 | 27.609 | 3,060,731 | +9,037 | 0.45% | 84,503,480 |
| 2016-02-15 | 2016-02-11 | 28.059 | 3,051,694 | +2,400 | 0.44% | 85,627,685 |
| 2016-02-12 | 2016-02-05 | 29.159 | 3,049,294 | -800 | 0.44% | 88,915,651 |
| 2016-02-02 | 2016-01-29 | 30.310 | 3,050,094 | +800 | 0.44% | 92,447,720 |
| 2016-02-01 | 2016-01-28 | 29.710 | 3,049,294 | -3,159 | 0.44% | 90,593,304 |
| 2016-01-29 | 2016-01-27 | 30.260 | 3,052,453 | -1,720 | 0.44% | 92,366,549 |
| 2016-01-27 | 2016-01-25 | 31.060 | 3,054,173 | -9,197 | 0.44% | 94,862,724 |
| 2016-01-26 | 2016-01-22 | 30.760 | 3,063,370 | +3,999 | 0.45% | 94,229,075 |
| 2016-01-25 | 2016-01-21 | 30.110 | 3,059,371 | -15,995 | 0.45% | 92,116,832 |
| 2016-01-22 | 2016-01-20 | 31.160 | 3,075,366 | -3,999 | 0.45% | 95,828,615 |
| 2016-01-21 | 2016-01-19 | 31.160 | 3,079,365 | -12,796 | 0.45% | 95,953,224 |
| 2016-01-20 | 2016-01-18 | 30.160 | 3,092,161 | +3,199 | 0.45% | 93,258,788 |
| 2016-01-19 | 2016-01-15 | 30.860 | 3,088,962 | +9,597 | 0.45% | 95,325,279 |
| 2016-01-18 | 2016-01-14 | 30.960 | 3,079,365 | +6,798 | 0.45% | 95,337,152 |
| 2016-01-15 | 2016-01-13 | 30.660 | 3,072,567 | +3,599 | 0.45% | 94,204,618 |
| 2016-01-14 | 2016-01-12 | 31.660 | 3,068,968 | +10,317 | 0.45% | 97,164,233 |
| 2016-01-12 | 2016-01-08 | 33.011 | 3,058,651 | -15,995 | 0.45% | 100,968,108 |
| 2016-01-11 | 2016-01-07 | 32.110 | 3,074,646 | -2,839 | 0.45% | 98,728,038 |
| 2016-01-06 | 2016-01-04 | 33.211 | 3,077,485 | +10,716 | 0.45% | 102,205,527 |
| 2016-01-05 | 2015-12-31 | 35.461 | 3,066,769 | +5,359 | 0.45% | 108,752,101 |
| 2016-01-04 | 2015-12-29 | 35.712 | 3,061,410 | +17,674 | 0.45% | 109,327,663 |
| 2015-12-30 | 2015-12-28 | 35.962 | 3,043,736 | -5,199 | 0.53% | 109,457,677 |
| 2015-12-29 | 2015-12-24 | 36.412 | 3,048,935 | -11,036 | 0.53% | 111,017,106 |
| 2015-12-28 | 2015-12-22 | 36.062 | 3,059,971 | -5,998 | 0.53% | 110,347,610 |
| 2015-12-23 | 2015-12-21 | 34.711 | 3,065,969 | -6,638 | 0.54% | 106,423,512 |
| 2015-12-21 | 2015-12-17 | 34.111 | 3,072,607 | -4,638 | 0.54% | 104,809,765 |
| 2015-12-18 | 2015-12-16 | 33.361 | 3,077,245 | -2,000 | 0.54% | 102,659,292 |
| 2015-12-16 | 2015-12-14 | 33.411 | 3,079,245 | -9,397 | 0.54% | 102,880,026 |
| 2015-12-15 | 2015-12-11 | 33.461 | 3,088,642 | +23,673 | 0.54% | 103,348,469 |
| 2015-12-14 | 2015-12-10 | 34.611 | 3,064,969 | +231,605 | 0.54% | 106,082,205 |
| 2015-12-10 | 2015-12-08 | 33.211 | 2,833,364 | +1,639 | 0.50% | 94,098,090 |
| 2015-12-08 | 2015-12-04 | 33.711 | 2,831,725 | +7,998 | 0.50% | 95,459,978 |
| 2015-12-07 | 2015-12-03 | 34.411 | 2,823,727 | +7,997 | 0.49% | 97,167,606 |
| 2015-12-04 | 2015-12-02 | 34.411 | 2,815,730 | +11,196 | 0.49% | 96,892,420 |
| 2015-12-02 | 2015-11-30 | 33.911 | 2,804,534 | -5,398 | 0.49% | 95,104,433 |
| 2015-12-01 | 2015-11-27 | 33.761 | 2,809,932 | -2,399 | 0.49% | 94,865,858 |
| 2015-11-26 | 2015-11-24 | 33.761 | 2,812,331 | -400 | 0.49% | 94,946,851 |
| 2015-11-25 | 2015-11-23 | 33.511 | 2,812,731 | +7,198 | 0.49% | 94,256,945 |
| 2015-11-24 | 2015-11-20 | 33.961 | 2,805,533 | +2,919 | 0.49% | 95,278,632 |
| 2015-11-20 | 2015-11-18 | 33.261 | 2,802,614 | +3,599 | 0.49% | 93,217,036 |
| 2015-11-19 | 2015-11-17 | 33.311 | 2,799,015 | -65,139 | 0.49% | 93,237,326 |
| 2015-11-18 | 2015-11-16 | 33.311 | 2,864,154 | +2,199 | 0.50% | 95,407,156 |
| 2015-11-17 | 2015-11-13 | 34.311 | 2,861,955 | -40,547 | 0.50% | 98,196,786 |
| 2015-11-16 | 2015-11-12 | 34.861 | 2,902,502 | +13,196 | 0.51% | 101,184,890 |
| 2015-11-13 | 2015-11-11 | 34.711 | 2,889,306 | +13,196 | 0.51% | 100,291,324 |
| 2015-11-12 | 2015-11-10 | 33.961 | 2,876,110 | +50,463 | 0.50% | 97,675,495 |
| 2015-11-11 | 2015-11-09 | 34.711 | 2,825,647 | +40,707 | 0.49% | 98,081,643 |
| 2015-11-06 | 2015-11-04 | 35.161 | 2,784,940 | +3,919 | 0.49% | 97,922,282 |
| 2015-11-04 | 2015-11-02 | 33.711 | 2,781,021 | -880 | 0.49% | 93,750,701 |
| 2015-11-03 | 2015-10-30 | 34.561 | 2,781,901 | +8,397 | 0.49% | 96,145,746 |
| 2015-11-02 | 2015-10-29 | 35.762 | 2,773,504 | +1,600 | 0.48% | 99,184,817 |
| 2015-10-30 | 2015-10-28 | 35.812 | 2,771,904 | -1,160 | 0.48% | 99,266,238 |
| 2015-10-29 | 2015-10-27 | 37.262 | 2,773,064 | +5,159 | 0.48% | 103,330,022 |
| 2015-10-28 | 2015-10-26 | 37.412 | 2,767,905 | +400 | 0.48% | 103,553,107 |
| 2015-10-27 | 2015-10-23 | 37.162 | 2,767,505 | +1,199 | 0.48% | 102,846,042 |
| 2015-10-26 | 2015-10-22 | 36.512 | 2,766,306 | -5,598 | 0.48% | 101,002,805 |
| 2015-10-22 | 2015-10-19 | 36.212 | 2,771,904 | +3,599 | 0.48% | 100,375,358 |
| 2015-10-20 | 2015-10-16 | 36.862 | 2,768,305 | +5,198 | 0.48% | 102,045,012 |
| 2015-10-15 | 2015-10-13 | 36.562 | 2,763,107 | -4,798 | 0.48% | 101,024,204 |
| 2015-10-14 | 2015-10-12 | 37.162 | 2,767,905 | -400 | 0.48% | 102,860,907 |
| 2015-10-13 | 2015-10-09 | 36.212 | 2,768,305 | -9,197 | 0.48% | 100,245,032 |
| 2015-10-12 | 2015-10-08 | 35.862 | 2,777,502 | +19,993 | 0.49% | 99,605,631 |
| 2015-10-09 | 2015-10-07 | 36.262 | 2,757,509 | +7,558 | 0.48% | 99,992,011 |
| 2015-10-08 | 2015-10-06 | 35.612 | 2,749,951 | +2,079 | 0.48% | 97,929,899 |
| 2015-10-07 | 2015-10-05 | 35.261 | 2,747,872 | +27,591 | 0.48% | 96,893,796 |
| 2015-10-06 | 2015-10-02 | 34.811 | 2,720,281 | -1,999 | 0.48% | 94,696,377 |
| 2015-10-05 | 2015-09-30 | 34.011 | 2,722,280 | +360 | 0.48% | 92,587,437 |
| 2015-09-29 | 2015-09-24 | 34.211 | 2,721,920 | +36,388 | 0.48% | 93,119,753 |
| 2015-09-24 | 2015-09-22 | 35.111 | 2,685,532 | +4,639 | 0.47% | 94,292,641 |
| 2015-09-23 | 2015-09-21 | 34.811 | 2,680,893 | +3,598 | 0.47% | 93,325,232 |
| 2015-09-22 | 2015-09-18 | 35.061 | 2,677,295 | -280 | 0.47% | 93,869,521 |
| 2015-09-21 | 2015-09-17 | 34.661 | 2,677,575 | +720 | 0.47% | 92,807,962 |
| 2015-09-18 | 2015-09-16 | 34.261 | 2,676,855 | -800 | 0.47% | 91,711,918 |
| 2015-09-17 | 2015-09-15 | 33.061 | 2,677,655 | +2,000 | 0.47% | 88,525,102 |
| 2015-09-16 | 2015-09-14 | 34.461 | 2,675,655 | -3,999 | 0.47% | 92,206,108 |
| 2015-09-15 | 2015-09-11 | 34.911 | 2,679,654 | -400 | 0.47% | 93,550,153 |
| 2015-09-14 | 2015-09-10 | 34.811 | 2,680,054 | -3,998 | 0.47% | 93,296,025 |
| 2015-09-11 | 2015-09-09 | 35.061 | 2,684,052 | +57,981 | 0.47% | 94,106,430 |
| 2015-09-10 | 2015-09-08 | 34.661 | 2,626,071 | -7,798 | 0.46% | 91,022,772 |
| 2015-09-08 | 2015-09-04 | 33.711 | 2,633,869 | -2,399 | 0.46% | 88,790,075 |
| 2015-09-07 | 2015-09-02 | 33.911 | 2,636,268 | +5,598 | 0.46% | 89,398,372 |
| 2015-09-04 | 2015-09-01 | 33.411 | 2,630,670 | +3,999 | 0.46% | 87,892,778 |
| 2015-09-02 | 2015-08-31 | 34.511 | 2,626,671 | +80 | 0.46% | 90,649,440 |
| 2015-09-01 | 2015-08-28 | 34.111 | 2,626,591 | +4,039 | 0.46% | 89,595,703 |
| 2015-08-31 | 2015-08-27 | 35.311 | 2,622,552 | -4,599 | 0.46% | 92,606,009 |
| 2015-08-28 | 2015-08-26 | 33.161 | 2,627,151 | +8,517 | 0.46% | 87,118,205 |
| 2015-08-27 | 2015-08-25 | 32.811 | 2,618,634 | -10,996 | 0.46% | 85,918,957 |
| 2015-08-26 | 2015-08-24 | 31.310 | 2,629,630 | +31,510 | 0.46% | 82,334,023 |
| 2015-08-25 | 2015-08-21 | 36.062 | 2,598,120 | +28,750 | 0.45% | 93,692,500 |
| 2015-08-24 | 2015-08-20 | 38.412 | 2,569,370 | +3,199 | 0.45% | 98,695,699 |
| 2015-08-21 | 2015-08-19 | 40.513 | 2,566,171 | +3,599 | 0.45% | 103,963,518 |
| 2015-08-20 | 2015-08-18 | 41.113 | 2,562,572 | +1,200 | 0.45% | 105,355,752 |
| 2015-08-18 | 2015-08-14 | 43.014 | 2,561,372 | -6,798 | 0.45% | 110,174,596 |
| 2015-08-17 | 2015-08-13 | 42.264 | 2,568,170 | -1,279 | 0.45% | 108,540,254 |
| 2015-08-14 | 2015-08-12 | 41.713 | 2,569,449 | +6,837 | 0.45% | 107,180,656 |
| 2015-08-13 | 2015-08-11 | 43.014 | 2,562,612 | +21,473 | 0.45% | 110,227,933 |
| 2015-08-12 | 2015-08-10 | 44.264 | 2,541,139 | -7,717 | 0.44% | 112,481,746 |
| 2015-08-11 | 2015-08-07 | 42.414 | 2,548,856 | -6,878 | 0.45% | 108,106,426 |
| 2015-08-07 | 2015-08-05 | 41.213 | 2,555,734 | +25,192 | 0.45% | 105,330,275 |
| 2015-08-06 | 2015-08-04 | 41.713 | 2,530,542 | -1,999 | 0.44% | 105,557,709 |
| 2015-08-05 | 2015-08-03 | 41.263 | 2,532,541 | +10,076 | 0.44% | 104,501,083 |
| 2015-08-04 | 2015-07-31 | 41.113 | 2,522,465 | +640 | 0.44% | 103,706,821 |
| 2015-08-03 | 2015-07-30 | 40.863 | 2,521,825 | -10,636 | 0.44% | 103,049,849 |
| 2015-07-31 | 2015-07-29 | 40.913 | 2,532,461 | +10,716 | 0.44% | 103,611,134 |
| 2015-07-30 | 2015-07-28 | 40.763 | 2,521,745 | +6,798 | 0.44% | 102,794,324 |
| 2015-07-29 | 2015-07-27 | 41.513 | 2,514,947 | +11,196 | 0.44% | 104,404,036 |
| 2015-07-28 | 2015-07-24 | 45.615 | 2,503,751 | -38,707 | 0.44% | 114,207,949 |
| 2015-07-27 | 2015-07-23 | 45.015 | 2,542,458 | -11,197 | 0.44% | 114,447,590 |
| 2015-07-24 | 2015-07-22 | 43.464 | 2,553,655 | +1,280 | 0.45% | 110,992,174 |
| 2015-07-23 | 2015-07-21 | 44.514 | 2,552,375 | -4,319 | 0.45% | 113,617,400 |
| 2015-07-22 | 2015-07-20 | 43.814 | 2,556,694 | +2,680 | 0.45% | 112,019,393 |
| 2015-07-21 | 2015-07-17 | 43.714 | 2,554,014 | -3,000 | 0.45% | 111,646,487 |
| 2015-07-17 | 2015-07-15 | 42.464 | 2,557,014 | +6,758 | 0.45% | 108,580,329 |
| 2015-07-16 | 2015-07-14 | 42.314 | 2,550,256 | +2,320 | 0.45% | 107,910,697 |
| 2015-07-15 | 2015-07-13 | 44.514 | 2,547,936 | +66,858 | 0.45% | 113,419,800 |
| 2015-07-14 | 2015-07-10 | 40.763 | 2,481,078 | +15,795 | 0.43% | 101,136,608 |
| 2015-07-13 | 2015-07-09 | 38.112 | 2,465,283 | -52,703 | 0.43% | 93,957,642 |
| 2015-07-10 | 2015-07-08 | 32.010 | 2,517,986 | +27,271 | 0.44% | 80,601,596 |
| 2015-07-09 | 2015-07-07 | 35.662 | 2,490,715 | -42,586 | 0.44% | 88,822,690 |
| 2015-07-08 | 2015-07-06 | 39.663 | 2,533,301 | +30,990 | 0.44% | 100,477,851 |
| 2015-07-07 | 2015-07-03 | 44.614 | 2,502,311 | +19,553 | 0.44% | 111,639,144 |
| 2015-07-06 | 2015-07-02 | 47.815 | 2,482,758 | +13,476 | 0.43% | 118,714,191 |
| 2015-07-03 | 2015-06-30 | 49.866 | 2,469,282 | -81,294 | 0.43% | 123,133,495 |
| 2015-07-02 | 2015-06-29 | 51.892 | 2,550,576 | -24,272 | 0.45% | 132,353,896 |
| 2015-06-30 | 2015-06-26 | 52.517 | 2,574,848 | +7,918 | 0.45% | 135,223,213 |
| 2015-06-29 | 2015-06-25 | 54.893 | 2,566,930 | -11,037 | 0.45% | 140,905,813 |
| 2015-06-26 | 2015-06-24 | 54.643 | 2,577,967 | -6,038 | 0.45% | 140,866,964 |
| 2015-06-25 | 2015-06-23 | 52.517 | 2,584,005 | -6,518 | 0.45% | 135,704,111 |
| 2015-06-24 | 2015-06-22 | 51.392 | 2,590,523 | -6,438 | 0.45% | 133,131,137 |
| 2015-06-23 | 2015-06-19 | 49.416 | 2,596,961 | +3,399 | 0.45% | 128,331,340 |
| 2015-06-22 | 2015-06-18 | 51.142 | 2,593,562 | -1,159 | 0.45% | 132,638,716 |
| 2015-06-19 | 2015-06-17 | 48.016 | 2,594,721 | +6,518 | 0.45% | 124,586,865 |
| 2015-06-18 | 2015-06-16 | 48.916 | 2,588,203 | +26,031 | 0.45% | 126,604,035 |
| 2015-06-17 | 2015-06-15 | 50.141 | 2,562,172 | +12,596 | 0.45% | 128,470,383 |
| 2015-06-16 | 2015-06-12 | 52.392 | 2,549,576 | -7,517 | 0.45% | 133,577,205 |
| 2015-06-15 | 2015-06-11 | 49.316 | 2,557,093 | +90,370 | 0.45% | 126,105,432 |
| 2015-06-12 | 2015-06-10 | 49.766 | 2,466,723 | +3,879 | 0.43% | 122,759,135 |
| 2015-06-11 | 2015-06-09 | 52.393 | 2,462,844 | +70,137 | 0.43% | 129,035,947 |
| 2015-06-10 | 2015-06-08 | 55.198 | 2,392,707 | +92,764 | 0.42% | 132,071,589 |
| 2015-06-09 | 2015-06-05 | 55.835 | 2,299,943 | +27,691 | 0.41% | 128,417,192 |
| 2015-06-08 | 2015-06-04 | 56.727 | 2,272,252 | +81,073 | 0.40% | 128,898,687 |
| 2015-06-05 | 2015-06-03 | 59.404 | 2,191,179 | +4,903 | 0.39% | 130,165,461 |
| 2015-06-04 | 2015-06-02 | 59.532 | 2,186,276 | -1,843 | 0.39% | 130,152,902 |
| 2015-06-03 | 2015-06-01 | 59.659 | 2,188,119 | -34,713 | 0.39% | 130,541,554 |
| 2015-06-02 | 2015-05-29 | 56.600 | 2,222,832 | +24,711 | 0.40% | 125,811,864 |
| 2015-06-01 | 2015-05-28 | 56.472 | 2,198,121 | +64,011 | 0.39% | 124,133,016 |
| 2015-05-29 | 2015-05-27 | 55.835 | 2,134,110 | -10,315 | 0.38% | 119,157,916 |
| 2015-05-28 | 2015-05-26 | 55.198 | 2,144,425 | +8,236 | 0.38% | 118,367,028 |
| 2015-05-27 | 2015-05-22 | 54.050 | 2,136,189 | +38,007 | 0.38% | 115,461,586 |
| 2015-05-26 | 2015-05-21 | 54.815 | 2,098,182 | +110,020 | 0.37% | 115,012,117 |
| 2015-05-22 | 2015-05-20 | 54.688 | 1,988,162 | +183,563 | 0.35% | 108,727,912 |
| 2015-05-21 | 2015-05-19 | 55.325 | 1,804,599 | +32,162 | 0.32% | 99,839,507 |
| 2015-05-20 | 2015-05-18 | 54.305 | 1,772,437 | +97,939 | 0.32% | 96,252,583 |
| 2015-05-19 | 2015-05-15 | 50.532 | 1,674,498 | -1,019 | 0.30% | 84,615,566 |
| 2015-05-18 | 2015-05-14 | 49.716 | 1,675,517 | -3,609 | 0.30% | 83,300,083 |
| 2015-05-15 | 2015-05-13 | 47.829 | 1,679,126 | +89,820 | 0.30% | 80,311,568 |
| 2015-05-14 | 2015-05-12 | 49.206 | 1,589,306 | +14,591 | 0.28% | 78,203,612 |
| 2015-05-13 | 2015-05-11 | 50.379 | 1,574,715 | +19,455 | 0.28% | 79,332,454 |
| 2015-05-12 | 2015-05-08 | 49.002 | 1,555,260 | +22,592 | 0.28% | 76,211,124 |
| 2015-05-11 | 2015-05-07 | 46.657 | 1,532,668 | +43,066 | 0.27% | 71,509,075 |
| 2015-05-08 | 2015-05-06 | 48.390 | 1,489,602 | +13,885 | 0.27% | 72,082,267 |
| 2015-05-07 | 2015-05-05 | 49.665 | 1,475,717 | -6,393 | 0.26% | 73,291,568 |
| 2015-05-06 | 2015-05-04 | 52.138 | 1,482,110 | +7,570 | 0.26% | 77,274,416 |
| 2015-05-05 | 2015-04-30 | 53.413 | 1,474,540 | +24,004 | 0.26% | 78,759,431 |
| 2015-05-04 | 2015-04-29 | 54.560 | 1,450,536 | +13,179 | 0.26% | 79,141,498 |
| 2015-04-30 | 2015-04-28 | 56.217 | 1,437,357 | -13,689 | 0.26% | 80,804,440 |
| 2015-04-29 | 2015-04-27 | 57.365 | 1,451,046 | +4,119 | 0.26% | 83,238,775 |
| 2015-04-28 | 2015-04-24 | 57.365 | 1,446,927 | -14,944 | 0.26% | 83,002,490 |
| 2015-04-27 | 2015-04-23 | 60.169 | 1,461,871 | +16,199 | 0.26% | 87,959,558 |
| 2015-04-24 | 2015-04-22 | 61.062 | 1,445,672 | -98,881 | 0.26% | 88,274,907 |
| 2015-04-23 | 2015-04-21 | 54.815 | 1,544,553 | +9,610 | 0.28% | 84,664,872 |
| 2015-04-22 | 2015-04-20 | 54.050 | 1,534,943 | +64,247 | 0.27% | 82,964,079 |
| 2015-04-21 | 2015-04-17 | 57.492 | 1,470,696 | -23,573 | 0.26% | 84,553,471 |
| 2015-04-20 | 2015-04-16 | 54.815 | 1,494,269 | -25,652 | 0.27% | 81,908,548 |
| 2015-04-17 | 2015-04-15 | 54.178 | 1,519,921 | +25,966 | 0.27% | 82,345,891 |
| 2015-04-16 | 2015-04-14 | 53.795 | 1,493,955 | -21,024 | 0.27% | 80,367,777 |
| 2015-04-15 | 2015-04-13 | 58.639 | 1,514,979 | -18,827 | 0.27% | 88,837,521 |
| 2015-04-14 | 2015-04-10 | 57.365 | 1,533,806 | -84,838 | 0.27% | 87,986,275 |
| 2015-04-13 | 2015-04-09 | 49.767 | 1,618,644 | +6,942 | 0.29% | 80,555,118 |
| 2015-04-10 | 2015-04-08 | 48.696 | 1,611,702 | -76,602 | 0.29% | 78,483,813 |
| 2015-04-09 | 2015-04-02 | 43.852 | 1,688,304 | +14,983 | 0.30% | 74,035,682 |
| 2015-04-08 | 2015-04-01 | 43.087 | 1,673,321 | -7,688 | 0.30% | 72,098,785 |
| 2015-04-02 | 2015-03-31 | 43.036 | 1,681,009 | -39,968 | 0.30% | 72,344,324 |
| 2015-04-01 | 2015-03-30 | 41.609 | 1,720,977 | +32,987 | 0.31% | 71,607,284 |
| 2015-03-31 | 2015-03-27 | 40.895 | 1,687,990 | -4,550 | 0.30% | 69,029,737 |
| 2015-03-27 | 2015-03-25 | 40.895 | 1,692,540 | +275,422 | 0.30% | 69,215,807 |
| 2015-03-26 | 2015-03-24 | 39.161 | 1,417,118 | +84,015 | 0.25% | 55,495,684 |
| 2015-03-25 | 2015-03-23 | 38.957 | 1,333,103 | +27,770 | 0.24% | 51,933,673 |
| 2015-03-24 | 2015-03-20 | 38.345 | 1,305,333 | -4,471 | 0.23% | 50,053,118 |
| 2015-03-23 | 2015-03-19 | 37.733 | 1,309,804 | +28,671 | 0.23% | 49,423,103 |
| 2015-03-20 | 2015-03-18 | 37.631 | 1,281,133 | +5,884 | 0.23% | 48,210,602 |
| 2015-03-19 | 2015-03-17 | 36.866 | 1,275,249 | +16,003 | 0.23% | 47,013,790 |
| 2015-03-18 | 2015-03-16 | 36.203 | 1,259,246 | -3,491 | 0.22% | 45,589,088 |
| 2015-03-17 | 2015-03-13 | 36.152 | 1,262,737 | +39,223 | 0.23% | 45,651,087 |
| 2015-03-16 | 2015-03-12 | 36.000 | 1,223,514 | +9,648 | 0.22% | 44,045,914 |
| 2015-03-13 | 2015-03-11 | 36.101 | 1,213,866 | +105,510 | 0.22% | 43,822,382 |
| 2015-03-12 | 2015-03-10 | 37.070 | 1,108,356 | -3,727 | 0.20% | 41,087,117 |
| 2015-03-11 | 2015-03-09 | 37.223 | 1,112,083 | +1,412 | 0.20% | 41,395,396 |
| 2015-03-10 | 2015-03-06 | 37.937 | 1,110,671 | +432 | 0.20% | 42,135,713 |
| 2015-03-09 | 2015-03-05 | 37.580 | 1,110,239 | +3,138 | 0.20% | 41,723,040 |
| 2015-03-06 | 2015-03-04 | 37.478 | 1,107,101 | +1,569 | 0.20% | 41,492,209 |
| 2015-03-05 | 2015-03-03 | 38.345 | 1,105,532 | -9,610 | 0.20% | 42,391,730 |
| 2015-03-04 | 2015-03-02 | 37.733 | 1,115,142 | +1,765 | 0.20% | 42,077,882 |
| 2015-03-03 | 2015-02-27 | 37.478 | 1,113,377 | +25,887 | 0.20% | 41,727,423 |
| 2015-03-02 | 2015-02-26 | 37.835 | 1,087,490 | +27,770 | 0.19% | 41,145,387 |
| 2015-02-27 | 2015-02-25 | 36.917 | 1,059,720 | +4,707 | 0.19% | 39,122,056 |
| 2015-02-26 | 2015-02-24 | 36.764 | 1,055,013 | -1,962 | 0.19% | 38,786,899 |
| 2015-02-25 | 2015-02-23 | 36.356 | 1,056,975 | +2,354 | 0.19% | 38,427,862 |
| 2015-02-24 | 2015-02-18 | 36.815 | 1,054,621 | +25,691 | 0.19% | 38,826,263 |
| 2015-02-23 | 2015-02-16 | 36.815 | 1,028,930 | +10,001 | 0.18% | 37,880,439 |
| 2015-02-17 | 2015-02-13 | 36.917 | 1,018,929 | -823 | 0.18% | 37,616,161 |
| 2015-02-16 | 2015-02-12 | 37.172 | 1,019,752 | -2,746 | 0.18% | 37,906,534 |
| 2015-02-13 | 2015-02-11 | 37.121 | 1,022,498 | +4,432 | 0.18% | 37,956,471 |
| 2015-02-12 | 2015-02-10 | 36.254 | 1,018,066 | +14,591 | 0.18% | 36,909,445 |
| 2015-02-11 | 2015-02-09 | 36.968 | 1,003,475 | +16,984 | 0.18% | 37,096,808 |
| 2015-02-10 | 2015-02-06 | 37.376 | 986,491 | +549 | 0.18% | 36,871,353 |
| 2015-02-09 | 2015-02-05 | 37.223 | 985,942 | +3,883 | 0.18% | 36,700,012 |
| 2015-02-06 | 2015-02-04 | 37.784 | 982,059 | +8,040 | 0.18% | 37,106,310 |
| 2015-02-05 | 2015-02-03 | 37.784 | 974,019 | +12,160 | 0.17% | 36,802,525 |
| 2015-02-04 | 2015-02-02 | 38.243 | 961,859 | +1,294 | 0.17% | 36,784,483 |
| 2015-02-03 | 2015-01-30 | 38.039 | 960,565 | +7,844 | 0.17% | 36,539,076 |
| 2015-02-02 | 2015-01-29 | 37.988 | 952,721 | +42,361 | 0.17% | 36,192,117 |
| 2015-01-30 | 2015-01-28 | 37.784 | 910,360 | +17,572 | 0.16% | 34,397,221 |
| 2015-01-29 | 2015-01-27 | 37.937 | 892,788 | +25,887 | 0.16% | 33,869,849 |
| 2015-01-28 | 2015-01-26 | 39.008 | 866,901 | +7,923 | 0.15% | 33,816,053 |
| 2015-01-27 | 2015-01-23 | 39.773 | 858,978 | -5,570 | 0.15% | 34,163,993 |
| 2015-01-26 | 2015-01-22 | 39.977 | 864,548 | +12,159 | 0.15% | 34,561,864 |
| 2015-01-23 | 2015-01-21 | 39.365 | 852,389 | +51,696 | 0.15% | 33,554,217 |
| 2015-01-22 | 2015-01-20 | 39.161 | 800,693 | +11,963 | 0.14% | 31,355,897 |
| 2015-01-21 | 2015-01-19 | 38.957 | 788,730 | +19,219 | 0.14% | 30,726,543 |
| 2015-01-20 | 2015-01-16 | 41.201 | 769,511 | +4,314 | 0.14% | 31,704,300 |
| 2015-01-19 | 2015-01-15 | 41.303 | 765,197 | +10,787 | 0.14% | 31,604,597 |
| 2015-01-16 | 2015-01-14 | 41.405 | 754,410 | +38,399 | 0.13% | 31,236,002 |
| 2015-01-15 | 2015-01-13 | 42.526 | 716,011 | +3,922 | 0.13% | 30,449,329 |
| 2015-01-13 | 2015-01-09 | 43.903 | 712,089 | +2,746 | 0.13% | 31,262,910 |
| 2015-01-12 | 2015-01-08 | 43.597 | 709,343 | +2,353 | 0.13% | 30,925,333 |
| 2015-01-09 | 2015-01-07 | 43.750 | 706,990 | +2,157 | 0.13% | 30,930,899 |
| 2015-01-08 | 2015-01-06 | 44.209 | 704,833 | -3,530 | 0.13% | 31,159,990 |
| 2015-01-07 | 2015-01-05 | 44.260 | 708,363 | -1,333 | 0.13% | 31,352,168 |
| 2015-01-06 | 2015-01-02 | 43.648 | 709,696 | +1,333 | 0.13% | 30,976,910 |
| 2015-01-05 | 2014-12-31 | 43.903 | 708,363 | -2,353 | 0.13% | 31,099,328 |
| 2015-01-02 | 2014-12-29 | 42.679 | 710,716 | +12,943 | 0.13% | 30,332,872 |
| 2014-12-30 | 2014-12-24 | 42.781 | 697,773 | +3,923 | 0.12% | 29,851,633 |
| 2014-12-29 | 2014-12-22 | 43.393 | 693,850 | +14,983 | 0.12% | 30,108,362 |
| 2014-12-23 | 2014-12-19 | 42.934 | 678,867 | +13,571 | 0.12% | 29,146,658 |
| 2014-12-22 | 2014-12-18 | 44.311 | 665,296 | +13,532 | 0.12% | 29,479,945 |
| 2014-12-19 | 2014-12-17 | 46.300 | 651,764 | -393 | 0.12% | 30,176,453 |
| 2014-12-18 | 2014-12-16 | 46.912 | 652,157 | +785 | 0.12% | 30,593,697 |
| 2014-12-17 | 2014-12-15 | 45.739 | 651,372 | -4,275 | 0.12% | 29,792,950 |
| 2014-12-15 | 2014-12-11 | 46.963 | 655,647 | -3,531 | 0.12% | 30,790,851 |
| 2014-12-12 | 2014-12-10 | 48.135 | 659,178 | +57,070 | 0.12% | 31,729,752 |
| 2014-12-11 | 2014-12-09 | 44.770 | 602,108 | +43,262 | 0.11% | 26,956,338 |
| 2014-12-10 | 2014-12-08 | 45.382 | 558,846 | +7,413 | 0.10% | 25,361,453 |
| 2014-12-09 | 2014-12-05 | 43.495 | 551,433 | +161,324 | 0.10% | 23,984,671 |
| 2014-12-08 | 2014-12-04 | 44.005 | 390,109 | +36,006 | 0.07% | 17,166,776 |
| 2014-12-05 | 2014-12-03 | 43.036 | 354,103 | -6,864 | 0.06% | 15,239,265 |
| 2014-12-04 | 2014-12-02 | 41.914 | 360,967 | +20,906 | 0.06% | 15,129,734 |
| 2014-12-03 | 2014-12-01 | 41.914 | 340,061 | +54,598 | 0.06% | 14,253,471 |
| 2014-12-02 | 2014-11-28 | 45.025 | 285,463 | +10,668 | 0.05% | 12,852,941 |
| 2014-11-27 | 2014-11-25 | 48.186 | 274,795 | -3,137 | 0.05% | 13,241,361 |
| 2014-11-26 | 2014-11-24 | 48.135 | 277,932 | -30,202 | 0.05% | 13,378,349 |
| 2014-11-25 | 2014-11-21 | 47.167 | 308,134 | -510 | 0.05% | 14,533,604 |
| 2014-11-24 | 2014-11-20 | 46.045 | 308,644 | +39 | 0.06% | 14,211,423 |
| 2014-11-20 | 2014-11-18 | 44.974 | 308,605 | +2,079 | 0.06% | 13,879,171 |
| 2014-11-19 | 2014-11-17 | 45.841 | 306,526 | +7,845 | 0.05% | 14,051,380 |
| 2014-11-18 | 2014-11-14 | 47.167 | 298,681 | +3,804 | 0.05% | 14,087,739 |
| 2014-11-14 | 2014-11-12 | 47.880 | 294,877 | +785 | 0.05% | 14,118,822 |
| 2014-11-13 | 2014-11-11 | 47.931 | 294,092 | +6,668 | 0.05% | 14,096,232 |
| 2014-11-12 | 2014-11-10 | 48.186 | 287,424 | +8,903 | 0.05% | 13,849,906 |
| 2014-11-11 | 2014-11-07 | 48.339 | 278,521 | -12,551 | 0.05% | 13,463,509 |
| 2014-11-10 | 2014-11-06 | 48.849 | 291,072 | -4,118 | 0.05% | 14,218,635 |
| 2014-11-07 | 2014-11-05 | 47.116 | 295,190 | +2,745 | 0.05% | 13,908,029 |
| 2014-11-06 | 2014-11-04 | 47.167 | 292,445 | -13,728 | 0.05% | 13,793,609 |
| 2014-11-05 | 2014-11-03 | 45.331 | 306,173 | +18,239 | 0.05% | 13,879,078 |
| 2014-11-04 | 2014-10-31 | 46.147 | 287,934 | -275 | 0.05% | 13,287,201 |
| 2014-11-03 | 2014-10-30 | 46.861 | 288,209 | -196 | 0.05% | 13,505,636 |
| 2014-10-31 | 2014-10-29 | 46.504 | 288,405 | -6,864 | 0.05% | 13,411,878 |
| 2014-10-30 | 2014-10-28 | 43.393 | 295,269 | -1,569 | 0.05% | 12,812,663 |
| 2014-10-28 | 2014-10-24 | 43.138 | 296,838 | +2,393 | 0.05% | 12,805,066 |
| 2014-10-24 | 2014-10-22 | 43.750 | 294,445 | +14,120 | 0.05% | 12,882,005 |
| 2014-10-23 | 2014-10-21 | 42.475 | 280,325 | -784 | 0.05% | 11,906,903 |
| 2014-10-22 | 2014-10-20 | 41.965 | 281,109 | -667 | 0.05% | 11,796,864 |
| 2014-10-21 | 2014-10-17 | 41.914 | 281,776 | -20,671 | 0.05% | 11,810,487 |
| 2014-10-20 | 2014-10-16 | 42.475 | 302,447 | +118 | 0.05% | 12,846,543 |
| 2014-10-17 | 2014-10-15 | 42.832 | 302,329 | +25,887 | 0.05% | 12,949,443 |
| 2014-10-16 | 2014-10-14 | 44.158 | 276,442 | -431 | 0.05% | 12,207,139 |
| 2014-10-09 | 2014-10-07 | 44.005 | 276,873 | -6,668 | 0.05% | 12,183,817 |
| 2014-10-08 | 2014-10-06 | 43.138 | 283,541 | -4,276 | 0.05% | 12,231,457 |
| 2014-10-07 | 2014-10-03 | 41.659 | 287,817 | +1,962 | 0.05% | 11,990,312 |
| 2014-10-06 | 2014-09-30 | 40.844 | 285,855 | -5,060 | 0.05% | 11,675,360 |
| 2014-10-03 | 2014-09-29 | 41.812 | 290,915 | -16,944 | 0.05% | 12,163,875 |
| 2014-09-30 | 2014-09-26 | 42.067 | 307,859 | +1,176 | 0.05% | 12,950,835 |
| 2014-09-29 | 2014-09-25 | 42.322 | 306,683 | -1,961 | 0.05% | 12,979,554 |
| 2014-09-25 | 2014-09-23 | 41.863 | 308,644 | +5,060 | 0.06% | 12,920,906 |
| 2014-09-24 | 2014-09-22 | 42.985 | 303,584 | +2,549 | 0.05% | 13,049,637 |
| 2014-09-23 | 2014-09-19 | 42.169 | 301,035 | +1,099 | 0.05% | 12,694,467 |
| 2014-09-22 | 2014-09-18 | 42.016 | 299,936 | +392 | 0.05% | 12,602,241 |
| 2014-09-19 | 2014-09-17 | 41.812 | 299,544 | +784 | 0.05% | 12,524,675 |
| 2014-09-17 | 2014-09-15 | 41.965 | 298,760 | +3,491 | 0.05% | 12,537,596 |
| 2014-09-16 | 2014-09-12 | 43.087 | 295,269 | +2,942 | 0.05% | 12,722,327 |
| 2014-09-15 | 2014-09-11 | 42.934 | 292,327 | +5,099 | 0.05% | 12,550,846 |
| 2014-09-12 | 2014-09-10 | 44.515 | 287,228 | +2,353 | 0.05% | 12,785,950 |
| 2014-09-10 | 2014-09-05 | 45.586 | 284,875 | -2,745 | 0.05% | 12,986,252 |
| 2014-09-08 | 2014-09-04 | 46.096 | 287,620 | -10,826 | 0.05% | 13,258,045 |
| 2014-09-05 | 2014-09-03 | 45.637 | 298,446 | -18,748 | 0.05% | 13,620,115 |
| 2014-09-04 | 2014-09-02 | 43.189 | 317,194 | +7,844 | 0.06% | 13,699,362 |
| 2014-09-03 | 2014-09-01 | 42.883 | 309,350 | -3,922 | 0.06% | 13,265,942 |
| 2014-09-02 | 2014-08-29 | 42.526 | 313,272 | -15,611 | 0.06% | 13,322,312 |
| 2014-09-01 | 2014-08-28 | 41.507 | 328,883 | -2,314 | 0.06% | 13,650,791 |
| 2014-08-29 | 2014-08-27 | 43.240 | 331,197 | -5,962 | 0.06% | 14,321,029 |
| 2014-08-28 | 2014-08-26 | 45.127 | 337,159 | +785 | 0.06% | 15,214,932 |
| 2014-08-26 | 2014-08-22 | 46.147 | 336,374 | +1,961 | 0.06% | 15,522,547 |
| 2014-08-22 | 2014-08-20 | 46.147 | 334,413 | -1,569 | 0.06% | 15,432,053 |
| 2014-08-20 | 2014-08-18 | 45.331 | 335,982 | +7,844 | 0.06% | 15,230,345 |
| 2014-08-19 | 2014-08-15 | 46.249 | 328,138 | -470 | 0.06% | 15,175,947 |
| 2014-08-18 | 2014-08-14 | 46.759 | 328,608 | -4,315 | 0.06% | 15,365,243 |
| 2014-08-15 | 2014-08-13 | 46.402 | 332,923 | -8,236 | 0.06% | 15,448,175 |
| 2014-08-14 | 2014-08-12 | 45.637 | 341,159 | -4,433 | 0.06% | 15,569,399 |
| 2014-08-13 | 2014-08-11 | 44.515 | 345,592 | +40 | 0.06% | 15,384,022 |
| 2014-08-11 | 2014-08-07 | 44.413 | 345,552 | +7,844 | 0.06% | 15,347,002 |
| 2014-08-07 | 2014-08-05 | 44.770 | 337,708 | -5,648 | 0.06% | 15,119,166 |
| 2014-08-06 | 2014-08-04 | 43.393 | 343,356 | +785 | 0.06% | 14,899,311 |
| 2014-08-05 | 2014-08-01 | 43.444 | 342,571 | -15,493 | 0.06% | 14,882,715 |
| 2014-08-04 | 2014-07-31 | 43.495 | 358,064 | -9,022 | 0.06% | 15,574,054 |
| 2014-08-01 | 2014-07-30 | 44.107 | 367,086 | +393 | 0.07% | 16,191,083 |
| 2014-07-31 | 2014-07-29 | 43.087 | 366,693 | -11,963 | 0.07% | 15,799,790 |
| 2014-07-30 | 2014-07-28 | 41.303 | 378,656 | +392 | 0.07% | 15,639,463 |
| 2014-07-28 | 2014-07-24 | 40.691 | 378,264 | -27,456 | 0.07% | 15,391,817 |
| 2014-07-25 | 2014-07-23 | 40.283 | 405,720 | +2,353 | 0.07% | 16,343,516 |
| 2014-07-24 | 2014-07-22 | 40.487 | 403,367 | -3,922 | 0.07% | 16,331,003 |
| 2014-07-23 | 2014-07-21 | 40.283 | 407,289 | +3,922 | 0.07% | 16,406,719 |
| 2014-07-22 | 2014-07-18 | 40.283 | 403,367 | +1,138 | 0.07% | 16,248,730 |
| 2014-07-21 | 2014-07-17 | 40.385 | 402,229 | -6,276 | 0.07% | 16,243,909 |
| 2014-07-17 | 2014-07-15 | 40.385 | 408,505 | +33,771 | 0.07% | 16,497,363 |
| 2014-07-16 | 2014-07-14 | 40.691 | 374,734 | +7,844 | 0.07% | 15,248,179 |
| 2014-07-15 | 2014-07-11 | 40.232 | 366,890 | -627 | 0.07% | 14,760,629 |
| 2014-07-14 | 2014-07-10 | 40.538 | 367,517 | +13,571 | 0.07% | 14,898,294 |
| 2014-07-11 | 2014-07-09 | 39.671 | 353,946 | -16,356 | 0.06% | 14,041,341 |
| 2014-07-10 | 2014-07-08 | 40.130 | 370,302 | +1,647 | 0.07% | 14,860,135 |
| 2014-07-09 | 2014-07-07 | 39.977 | 368,655 | -2,745 | 0.07% | 14,737,648 |
| 2014-07-07 | 2014-07-03 | 40.283 | 371,400 | -7,060 | 0.07% | 14,961,012 |
| 2014-07-04 | 2014-07-02 | 41.118 | 378,460 | +27,613 | 0.07% | 15,561,400 |
| 2014-07-03 | 2014-06-30 | 38.929 | 350,847 | +9,977 | 0.06% | 13,658,093 |
| 2014-07-02 | 2014-06-27 | 36.688 | 340,870 | +767 | 0.06% | 12,505,847 |
| 2014-06-30 | 2014-06-26 | 37.053 | 340,103 | +1,842 | 0.06% | 12,601,776 |
| 2014-06-27 | 2014-06-25 | 36.584 | 338,261 | +3,838 | 0.06% | 12,374,872 |
| 2014-06-26 | 2014-06-24 | 37.470 | 334,423 | +6,524 | 0.06% | 12,530,740 |
| 2014-06-24 | 2014-06-20 | 38.720 | 327,899 | +4,606 | 0.06% | 12,696,400 |
| 2014-06-23 | 2014-06-19 | 38.043 | 323,293 | -5,795 | 0.06% | 12,299,029 |
| 2014-06-20 | 2014-06-18 | 38.095 | 329,088 | +3,837 | 0.06% | 12,536,639 |
| 2014-06-19 | 2014-06-17 | 38.981 | 325,251 | +7,830 | 0.06% | 12,678,618 |
| 2014-06-18 | 2014-06-16 | 38.981 | 317,421 | +3,837 | 0.06% | 12,373,397 |
| 2014-06-17 | 2014-06-13 | 38.877 | 313,584 | +8,635 | 0.06% | 12,191,142 |
| 2014-06-16 | 2014-06-12 | 39.137 | 304,949 | +346 | 0.06% | 11,934,901 |
| 2014-06-11 | 2014-06-09 | 38.095 | 304,603 | +767 | 0.06% | 11,603,880 |
| 2014-06-10 | 2014-06-06 | 37.730 | 303,836 | -1,305 | 0.06% | 11,463,823 |
| 2014-06-06 | 2014-06-04 | 37.574 | 305,141 | +8,098 | 0.06% | 11,465,355 |
| 2014-06-04 | 2014-05-30 | 35.906 | 297,043 | +3,838 | 0.05% | 10,665,721 |
| 2014-06-03 | 2014-05-29 | 37.209 | 293,205 | +4,145 | 0.05% | 10,909,912 |
| 2014-05-29 | 2014-05-27 | 38.147 | 289,060 | -691 | 0.05% | 11,026,832 |
| 2014-05-26 | 2014-05-22 | 38.043 | 289,751 | -768 | 0.05% | 11,022,992 |
| 2014-05-23 | 2014-05-21 | 36.636 | 290,519 | +3,761 | 0.05% | 10,643,428 |
| 2014-05-20 | 2014-05-16 | 37.209 | 286,758 | -9,978 | 0.05% | 10,670,025 |
| 2014-05-19 | 2014-05-15 | 36.271 | 296,736 | +14,852 | 0.05% | 10,762,946 |
| 2014-05-15 | 2014-05-13 | 37.782 | 281,884 | +1,612 | 0.05% | 10,650,258 |
| 2014-05-14 | 2014-05-12 | 38.147 | 280,272 | -6,831 | 0.05% | 10,691,594 |
| 2014-05-13 | 2014-05-09 | 36.740 | 287,103 | -384 | 0.05% | 10,548,204 |
| 2014-05-12 | 2014-05-08 | 37.418 | 287,487 | +1,612 | 0.05% | 10,757,078 |
| 2014-05-09 | 2014-05-07 | 39.189 | 285,875 | -4,337 | 0.05% | 11,203,293 |
| 2014-05-07 | 2014-05-02 | 39.971 | 290,212 | -2,264 | 0.05% | 11,600,118 |
| 2014-05-05 | 2014-04-30 | 39.763 | 292,476 | -3,838 | 0.05% | 11,629,645 |
| 2014-04-30 | 2014-04-28 | 40.544 | 296,314 | +3,838 | 0.05% | 12,013,884 |
| 2014-04-29 | 2014-04-25 | 42.160 | 292,476 | +192 | 0.05% | 12,330,777 |
| 2014-04-28 | 2014-04-24 | 43.411 | 292,284 | +3,070 | 0.05% | 12,688,250 |
| 2014-04-25 | 2014-04-23 | 43.671 | 289,214 | +3,838 | 0.05% | 12,630,339 |
| 2014-04-23 | 2014-04-17 | 43.828 | 285,376 | -1,919 | 0.05% | 12,507,345 |
| 2014-04-22 | 2014-04-16 | 43.828 | 287,295 | -1,535 | 0.05% | 12,591,450 |
| 2014-04-17 | 2014-04-15 | 44.192 | 288,830 | -1,151 | 0.05% | 12,764,089 |
| 2014-04-16 | 2014-04-14 | 44.557 | 289,981 | +7,675 | 0.05% | 12,920,739 |
| 2014-04-15 | 2014-04-11 | 45.130 | 282,306 | +7,676 | 0.05% | 12,740,594 |
| 2014-04-14 | 2014-04-10 | 46.381 | 274,630 | +1,304 | 0.05% | 12,737,660 |
| 2014-04-11 | 2014-04-09 | 45.078 | 273,326 | -3,837 | 0.05% | 12,321,079 |
| 2014-04-10 | 2014-04-08 | 45.391 | 277,163 | +2,916 | 0.05% | 12,580,708 |
| 2014-04-08 | 2014-04-04 | 45.235 | 274,247 | +1,037 | 0.05% | 12,405,472 |
| 2014-04-07 | 2014-04-03 | 44.922 | 273,210 | +7,291 | 0.05% | 12,273,136 |
| 2014-04-04 | 2014-04-02 | 46.746 | 265,919 | +768 | 0.05% | 12,430,640 |
| 2014-04-01 | 2014-03-28 | 46.850 | 265,151 | -4,222 | 0.05% | 12,422,375 |
| 2014-03-31 | 2014-03-27 | 46.485 | 269,373 | +13,893 | 0.05% | 12,521,911 |
| 2014-03-27 | 2014-03-25 | 46.329 | 255,480 | +269 | 0.05% | 11,836,147 |
| 2014-03-26 | 2014-03-24 | 45.704 | 255,211 | -538 | 0.05% | 11,664,085 |
| 2014-03-25 | 2014-03-21 | 45.443 | 255,749 | +11,514 | 0.05% | 11,622,033 |
| 2014-03-24 | 2014-03-20 | 46.068 | 244,235 | -8,136 | 0.04% | 11,251,537 |
| 2014-03-21 | 2014-03-19 | 45.860 | 252,371 | -7,676 | 0.05% | 11,573,742 |
| 2014-03-20 | 2014-03-18 | 45.808 | 260,047 | -5,373 | 0.05% | 11,912,212 |
| 2014-03-19 | 2014-03-17 | 44.401 | 265,420 | +3,838 | 0.05% | 11,784,873 |
| 2014-03-18 | 2014-03-14 | 44.140 | 261,582 | +2,495 | 0.05% | 11,546,303 |
| 2014-03-14 | 2014-03-12 | 44.245 | 259,087 | +15,351 | 0.05% | 11,463,177 |
| 2014-03-13 | 2014-03-11 | 46.381 | 243,736 | +3,454 | 0.04% | 11,304,761 |
| 2014-03-12 | 2014-03-10 | 46.798 | 240,282 | +6,639 | 0.04% | 11,244,736 |
| 2014-03-11 | 2014-03-07 | 47.997 | 233,643 | +8,059 | 0.04% | 11,214,091 |
| 2014-03-10 | 2014-03-06 | 48.622 | 225,584 | -1,535 | 0.04% | 10,968,358 |
| 2014-03-07 | 2014-03-05 | 47.423 | 227,119 | +4,030 | 0.04% | 10,770,765 |
| 2014-03-06 | 2014-03-04 | 47.945 | 223,089 | +7,675 | 0.04% | 10,695,908 |
| 2014-03-05 | 2014-03-03 | 46.902 | 215,414 | +4,606 | 0.04% | 10,103,413 |
| 2014-03-04 | 2014-02-28 | 49.352 | 210,808 | -19,803 | 0.04% | 10,403,722 |
| 2014-03-03 | 2014-02-27 | 46.694 | 230,611 | +1,535 | 0.04% | 10,768,116 |
| 2014-02-28 | 2014-02-26 | 45.443 | 229,076 | -161,647 | 0.04% | 10,409,929 |
| 2014-02-27 | 2014-02-25 | 45.756 | 390,723 | -767 | 0.07% | 17,877,845 |
| 2014-02-26 | 2014-02-24 | 46.485 | 391,490 | -48,663 | 0.07% | 18,198,568 |
| 2014-02-25 | 2014-02-21 | 46.381 | 440,153 | +4,221 | 0.08% | 20,414,811 |
| 2014-02-24 | 2014-02-20 | 46.173 | 435,932 | +1,152 | 0.08% | 20,128,164 |
| 2014-02-21 | 2014-02-19 | 47.215 | 434,780 | -231 | 0.08% | 20,528,132 |
| 2014-02-20 | 2014-02-18 | 48.101 | 435,011 | -1,535 | 0.08% | 20,924,429 |
| 2014-02-19 | 2014-02-17 | 47.997 | 436,546 | -4,989 | 0.08% | 20,952,764 |
| 2014-02-18 | 2014-02-14 | 49.456 | 441,535 | -21,645 | 0.08% | 21,836,500 |
| 2014-02-17 | 2014-02-13 | 48.153 | 463,180 | -2,686 | 0.08% | 22,303,522 |
| 2014-02-14 | 2014-02-12 | 46.902 | 465,866 | +384 | 0.08% | 21,850,189 |
| 2014-02-13 | 2014-02-11 | 45.860 | 465,482 | +7,291 | 0.08% | 21,347,019 |
| 2014-02-12 | 2014-02-10 | 46.016 | 458,191 | +20,264 | 0.08% | 21,084,288 |
| 2014-02-11 | 2014-02-07 | 46.068 | 437,927 | +6,601 | 0.08% | 20,174,634 |
| 2014-02-10 | 2014-02-06 | 44.609 | 431,326 | +2,724 | 0.08% | 19,241,153 |
| 2014-02-07 | 2014-02-05 | 45.756 | 428,602 | -383 | 0.08% | 19,611,029 |
| 2014-02-06 | 2014-02-04 | 45.443 | 428,985 | -12,128 | 0.08% | 19,494,418 |
| 2014-02-05 | 2014-01-30 | 46.954 | 441,113 | +2,533 | 0.08% | 20,712,205 |
| 2014-02-04 | 2014-01-28 | 47.892 | 438,580 | -4,221 | 0.08% | 21,004,677 |
| 2014-01-29 | 2014-01-27 | 47.267 | 442,801 | +4,835 | 0.08% | 20,929,920 |
| 2014-01-28 | 2014-01-24 | 50.081 | 437,966 | -10,937 | 0.08% | 21,933,880 |
| 2014-01-27 | 2014-01-23 | 51.332 | 448,903 | -6,793 | 0.08% | 23,043,074 |
| 2014-01-23 | 2014-01-21 | 50.550 | 455,696 | -4,375 | 0.08% | 23,035,552 |
| 2014-01-22 | 2014-01-20 | 47.840 | 460,071 | -4,606 | 0.08% | 22,009,958 |
| 2014-01-21 | 2014-01-17 | 47.580 | 464,677 | +3,838 | 0.08% | 22,109,231 |
| 2014-01-20 | 2014-01-16 | 48.049 | 460,839 | +768 | 0.08% | 22,142,764 |
| 2014-01-17 | 2014-01-15 | 48.101 | 460,071 | -9,288 | 0.08% | 22,129,838 |
| 2014-01-15 | 2014-01-13 | 48.726 | 469,359 | -76 | 0.09% | 22,870,120 |
| 2014-01-14 | 2014-01-10 | 46.746 | 469,435 | -576 | 0.09% | 21,944,192 |
| 2014-01-13 | 2014-01-09 | 47.215 | 470,011 | -16,119 | 0.09% | 22,191,563 |
| 2014-01-10 | 2014-01-08 | 48.205 | 486,130 | -1,535 | 0.09% | 23,433,968 |
| 2014-01-08 | 2014-01-06 | 46.642 | 487,665 | +6,524 | 0.09% | 22,745,543 |
| 2014-01-07 | 2014-01-03 | 48.049 | 481,141 | -2,302 | 0.09% | 23,118,251 |
| 2014-01-06 | 2014-01-02 | 48.466 | 483,443 | -19,573 | 0.09% | 23,430,411 |
| 2014-01-03 | 2013-12-31 | 42.994 | 503,016 | -52,577 | 0.09% | 21,626,559 |
| 2014-01-02 | 2013-12-27 | 42.994 | 555,593 | -17,654 | 0.10% | 23,887,043 |
| 2013-12-30 | 2013-12-24 | 37.209 | 573,247 | +5,757 | 0.10% | 21,330,041 |
| 2013-12-27 | 2013-12-20 | 37.209 | 567,490 | +2,840 | 0.10% | 21,115,828 |
| 2013-12-23 | 2013-12-19 | 37.574 | 564,650 | +4,068 | 0.10% | 21,216,135 |
| 2013-12-20 | 2013-12-18 | 37.626 | 560,582 | +1,995 | 0.10% | 21,092,499 |
| 2013-12-19 | 2013-12-17 | 37.939 | 558,587 | +12,128 | 0.10% | 21,192,095 |
| 2013-12-18 | 2013-12-16 | 37.991 | 546,459 | -3,147 | 0.10% | 20,760,451 |
| 2013-12-17 | 2013-12-13 | 38.356 | 549,606 | +19,189 | 0.10% | 21,080,503 |
| 2013-12-16 | 2013-12-12 | 39.033 | 530,417 | +1,151 | 0.10% | 20,703,841 |
| 2013-12-13 | 2013-12-11 | 39.554 | 529,266 | +8,443 | 0.10% | 20,934,734 |
| 2013-12-12 | 2013-12-10 | 40.597 | 520,823 | +7,676 | 0.09% | 21,143,617 |
| 2013-12-11 | 2013-12-09 | 41.066 | 513,147 | -3,454 | 0.09% | 21,072,676 |
| 2013-12-10 | 2013-12-06 | 41.326 | 516,601 | -1,536 | 0.09% | 21,349,127 |
| 2013-12-09 | 2013-12-05 | 41.482 | 518,137 | -9,594 | 0.09% | 21,493,610 |
| 2013-12-06 | 2013-12-04 | 41.639 | 527,731 | +9,479 | 0.10% | 21,974,098 |
| 2013-12-05 | 2013-12-03 | 42.577 | 518,252 | -575 | 0.09% | 22,065,548 |
| 2013-12-04 | 2013-12-02 | 42.890 | 518,827 | -768 | 0.09% | 22,252,258 |
| 2013-12-03 | 2013-11-29 | 42.890 | 519,595 | +1,535 | 0.09% | 22,285,197 |
| 2013-12-02 | 2013-11-28 | 42.108 | 518,060 | -14,391 | 0.09% | 21,814,391 |
| 2013-11-29 | 2013-11-27 | 40.857 | 532,451 | -5,373 | 0.10% | 21,754,414 |
| 2013-11-28 | 2013-11-26 | 39.867 | 537,824 | -8,827 | 0.10% | 21,441,408 |
| 2013-11-27 | 2013-11-25 | 41.118 | 546,651 | -9,211 | 0.10% | 22,477,025 |
| 2013-11-26 | 2013-11-22 | 41.482 | 555,862 | +2,034 | 0.10% | 23,058,536 |
| 2013-11-25 | 2013-11-21 | 41.639 | 553,828 | -28,131 | 0.10% | 23,060,747 |
| 2013-11-22 | 2013-11-20 | 40.857 | 581,959 | -28,744 | 0.11% | 23,777,168 |
| 2013-11-21 | 2013-11-19 | 38.773 | 610,703 | -10,554 | 0.11% | 23,678,526 |
| 2013-11-20 | 2013-11-18 | 39.450 | 621,257 | -38,493 | 0.11% | 24,508,620 |
| 2013-11-19 | 2013-11-15 | 36.740 | 659,750 | +2,686 | 0.12% | 24,239,307 |
| 2013-11-15 | 2013-11-13 | 36.532 | 657,064 | -3,837 | 0.12% | 24,003,655 |
| 2013-11-14 | 2013-11-12 | 36.375 | 660,901 | +1,151 | 0.12% | 24,040,501 |
| 2013-11-13 | 2013-11-11 | 36.532 | 659,750 | -1,075 | 0.12% | 24,101,779 |
| 2013-11-12 | 2013-11-08 | 36.427 | 660,825 | -537 | 0.12% | 24,072,174 |
| 2013-11-08 | 2013-11-06 | 36.532 | 661,362 | +3,454 | 0.12% | 24,160,668 |
| 2013-11-07 | 2013-11-05 | 36.584 | 657,908 | +16,886 | 0.12% | 24,068,774 |
| 2013-11-06 | 2013-11-04 | 36.480 | 641,022 | +1,727 | 0.12% | 23,384,207 |
| 2013-11-05 | 2013-11-01 | 36.688 | 639,295 | +5,181 | 0.12% | 23,454,471 |
| 2013-11-04 | 2013-10-31 | 37.782 | 634,114 | -1,919 | 0.12% | 23,958,357 |
| 2013-11-01 | 2013-10-30 | 37.157 | 636,033 | +3,838 | 0.12% | 23,633,109 |
| 2013-10-31 | 2013-10-29 | 36.688 | 632,195 | -28,860 | 0.12% | 23,193,986 |
| 2013-10-30 | 2013-10-28 | 36.271 | 661,055 | -11,782 | 0.12% | 23,977,203 |
| 2013-10-29 | 2013-10-25 | 36.375 | 672,837 | -4,835 | 0.12% | 24,474,677 |
| 2013-10-28 | 2013-10-24 | 35.802 | 677,672 | -4,145 | 0.12% | 24,262,076 |
| 2013-10-25 | 2013-10-23 | 36.323 | 681,817 | -384 | 0.12% | 24,765,796 |
| 2013-10-24 | 2013-10-22 | 37.261 | 682,201 | +154 | 0.12% | 25,419,680 |
| 2013-10-23 | 2013-10-21 | 37.939 | 682,047 | -2,802 | 0.12% | 25,876,013 |
| 2013-10-22 | 2013-10-18 | 37.887 | 684,849 | +1,573 | 0.12% | 25,946,628 |
| 2013-10-21 | 2013-10-17 | 36.115 | 683,276 | -7,099 | 0.12% | 24,676,359 |
| 2013-10-18 | 2013-10-16 | 36.115 | 690,375 | -384 | 0.13% | 24,932,738 |
| 2013-10-17 | 2013-10-15 | 36.532 | 690,759 | +6,140 | 0.13% | 25,234,590 |
| 2013-10-16 | 2013-10-11 | 36.480 | 684,619 | -15,735 | 0.12% | 24,974,607 |
| 2013-10-11 | 2013-10-09 | 36.011 | 700,354 | +13,433 | 0.13% | 25,220,131 |
| 2013-10-08 | 2013-10-04 | 36.115 | 686,921 | -3,186 | 0.13% | 24,807,997 |
| 2013-10-07 | 2013-10-03 | 35.802 | 690,107 | +1,267 | 0.13% | 24,707,275 |
| 2013-10-04 | 2013-10-02 | 36.271 | 688,840 | +7,675 | 0.13% | 24,984,996 |
| 2013-10-03 | 2013-09-30 | 36.219 | 681,165 | -3,454 | 0.12% | 24,671,117 |
| 2013-10-02 | 2013-09-27 | 36.480 | 684,619 | +1,919 | 0.12% | 24,974,607 |
| 2013-09-30 | 2013-09-26 | 36.271 | 682,700 | +7,292 | 0.12% | 24,762,291 |
| 2013-09-27 | 2013-09-25 | 38.043 | 675,408 | -1,727 | 0.12% | 25,694,534 |
| 2013-09-26 | 2013-09-24 | 37.053 | 677,135 | +8,635 | 0.12% | 25,089,762 |
| 2013-09-25 | 2013-09-23 | 38.147 | 668,500 | -11,475 | 0.12% | 25,501,409 |
| 2013-09-19 | 2013-09-17 | 37.366 | 679,975 | -19,342 | 0.12% | 25,407,608 |
| 2013-09-18 | 2013-09-16 | 37.730 | 699,317 | -730 | 0.13% | 26,385,440 |
| 2013-09-17 | 2013-09-13 | 37.418 | 700,047 | +19,074 | 0.13% | 26,194,091 |
| 2013-09-16 | 2013-09-12 | 35.594 | 680,973 | -12,933 | 0.12% | 24,238,307 |
| 2013-09-13 | 2013-09-11 | 36.219 | 693,906 | -8,827 | 0.13% | 25,132,583 |
| 2013-09-12 | 2013-09-10 | 36.427 | 702,733 | +133,516 | 0.13% | 25,598,776 |
| 2013-09-11 | 2013-09-09 | 36.532 | 569,217 | +38,876 | 0.10% | 20,794,456 |
| 2013-09-10 | 2013-09-06 | 34.760 | 530,341 | -9,249 | 0.10% | 18,434,558 |
| 2013-09-09 | 2013-09-05 | 33.144 | 539,590 | -11,129 | 0.10% | 17,884,331 |
| 2013-09-06 | 2013-09-04 | 32.832 | 550,719 | -13,432 | 0.10% | 18,080,994 |
| 2013-09-05 | 2013-09-03 | 33.144 | 564,151 | -7,983 | 0.10% | 18,698,388 |
| 2013-09-04 | 2013-09-02 | 32.623 | 572,134 | -1,343 | 0.10% | 18,664,819 |
| 2013-09-03 | 2013-08-30 | 33.353 | 573,477 | -3,991 | 0.10% | 19,127,035 |
| 2013-09-02 | 2013-08-29 | 32.415 | 577,468 | -2,111 | 0.11% | 18,718,455 |
| 2013-08-30 | 2013-08-28 | 31.633 | 579,579 | -76,333 | 0.11% | 18,333,822 |
| 2013-08-29 | 2013-08-27 | 31.372 | 655,912 | -1,113 | 0.12% | 20,577,554 |
| 2013-08-28 | 2013-08-26 | 31.008 | 657,025 | -3,838 | 0.12% | 20,372,792 |
| 2013-08-27 | 2013-08-23 | 31.737 | 660,863 | -5,411 | 0.12% | 20,973,959 |
| 2013-08-26 | 2013-08-22 | 31.529 | 666,274 | -3,416 | 0.12% | 21,006,801 |
| 2013-08-23 | 2013-08-21 | 30.486 | 669,690 | +3,454 | 0.12% | 20,416,503 |
| 2013-08-22 | 2013-08-20 | 31.529 | 666,236 | -1,765 | 0.12% | 21,005,603 |
| 2013-08-21 | 2013-08-19 | 32.936 | 668,001 | -11,130 | 0.12% | 22,001,175 |
| 2013-08-20 | 2013-08-16 | 33.196 | 679,131 | -1,650 | 0.12% | 22,544,711 |
| 2013-08-19 | 2013-08-15 | 33.457 | 680,781 | -1,075 | 0.12% | 22,776,875 |
| 2013-08-16 | 2013-08-13 | 33.718 | 681,856 | +12,281 | 0.12% | 22,990,511 |
| 2013-08-15 | 2013-08-12 | 33.613 | 669,575 | -4,413 | 0.12% | 22,506,638 |
| 2013-08-13 | 2013-08-09 | 32.154 | 673,988 | -1,919 | 0.12% | 21,671,502 |
| 2013-08-12 | 2013-08-08 | 32.467 | 675,907 | +1,535 | 0.12% | 21,944,550 |
| 2013-08-09 | 2013-08-07 | 32.988 | 674,372 | -3,876 | 0.12% | 22,246,153 |
| 2013-08-08 | 2013-08-06 | 32.832 | 678,248 | +1,228 | 0.12% | 22,267,976 |
| 2013-08-07 | 2013-08-05 | 33.718 | 677,020 | -3,646 | 0.12% | 22,827,453 |
| 2013-08-06 | 2013-08-02 | 33.665 | 680,666 | -19,573 | 0.12% | 22,914,915 |
| 2013-08-05 | 2013-08-01 | 33.509 | 700,239 | +1,152 | 0.13% | 23,464,373 |
| 2013-08-02 | 2013-07-31 | 32.832 | 699,087 | -1,535 | 0.13% | 22,952,154 |
| 2013-08-01 | 2013-07-30 | 32.832 | 700,622 | -1,152 | 0.13% | 23,002,551 |
| 2013-07-31 | 2013-07-29 | 32.884 | 701,774 | +1,152 | 0.13% | 23,076,945 |
| 2013-07-30 | 2013-07-26 | 33.040 | 700,622 | +22,259 | 0.13% | 23,148,599 |
| 2013-07-29 | 2013-07-25 | 33.509 | 678,363 | -5,220 | 0.12% | 22,731,328 |
| 2013-07-26 | 2013-07-24 | 32.832 | 683,583 | +1,536 | 0.12% | 22,443,133 |
| 2013-07-25 | 2013-07-23 | 32.154 | 682,047 | -768 | 0.12% | 21,930,632 |
| 2013-07-24 | 2013-07-22 | 31.060 | 682,815 | +6,601 | 0.12% | 21,208,062 |
| 2013-07-23 | 2013-07-19 | 31.216 | 676,214 | +1,266 | 0.12% | 21,108,757 |
| 2013-07-22 | 2013-07-18 | 31.998 | 674,948 | +3,071 | 0.12% | 21,596,848 |
| 2013-07-19 | 2013-07-17 | 33.040 | 671,877 | +383 | 0.12% | 22,198,862 |
| 2013-07-18 | 2013-07-16 | 33.144 | 671,494 | -6,140 | 0.12% | 22,256,196 |
| 2013-07-17 | 2013-07-15 | 33.457 | 677,634 | -7,292 | 0.12% | 22,671,586 |
| 2013-07-16 | 2013-07-12 | 32.727 | 684,926 | -9,901 | 0.12% | 22,415,838 |
| 2013-07-15 | 2013-07-11 | 32.258 | 694,827 | +15,696 | 0.13% | 22,413,982 |
| 2013-07-12 | 2013-07-10 | 31.060 | 679,131 | +2,687 | 0.12% | 21,093,638 |
| 2013-07-11 | 2013-07-09 | 31.894 | 676,444 | -384 | 0.12% | 21,574,212 |
| 2013-07-10 | 2013-07-08 | 31.320 | 676,828 | -41,256 | 0.12% | 21,198,468 |
| 2013-07-09 | 2013-07-05 | 32.258 | 718,084 | -49,814 | 0.13% | 23,164,215 |
| 2013-07-08 | 2013-07-04 | 32.884 | 767,898 | -11,897 | 0.14% | 25,251,349 |
| 2013-07-05 | 2013-07-03 | 31.998 | 779,795 | +18,421 | 0.14% | 24,951,721 |
| 2013-07-04 | 2013-07-02 | 34.696 | 761,374 | +4,298 | 0.14% | 26,416,281 |
| 2013-07-03 | 2013-06-28 | 35.655 | 757,076 | +206,713 | 0.14% | 26,993,440 |
| 2013-07-02 | 2013-06-27 | 32.670 | 550,363 | -1,726 | 0.10% | 17,980,524 |
| 2013-06-28 | 2013-06-26 | 32.510 | 552,089 | -64,921 | 0.10% | 17,948,641 |
| 2013-06-27 | 2013-06-25 | 30.219 | 617,010 | -300 | 0.11% | 18,645,237 |
| 2013-06-26 | 2013-06-24 | 29.473 | 617,310 | -750 | 0.11% | 18,193,702 |
| 2013-06-25 | 2013-06-21 | 30.325 | 618,060 | +6,754 | 0.12% | 18,742,846 |
| 2013-06-24 | 2013-06-20 | 30.379 | 611,306 | +2,665 | 0.11% | 18,570,609 |
| 2013-06-21 | 2013-06-19 | 30.912 | 608,641 | +600 | 0.11% | 18,814,030 |
| 2013-06-20 | 2013-06-18 | 31.231 | 608,041 | -1,951 | 0.11% | 18,989,919 |
| 2013-06-19 | 2013-06-17 | 30.006 | 609,992 | -10,920 | 0.11% | 18,303,122 |
| 2013-06-18 | 2013-06-14 | 29.579 | 620,912 | +14,260 | 0.12% | 18,366,046 |
| 2013-06-17 | 2013-06-13 | 29.473 | 606,652 | +34,486 | 0.11% | 17,879,584 |
| 2013-06-14 | 2013-06-11 | 30.379 | 572,166 | +15,987 | 0.11% | 17,381,592 |
| 2013-06-13 | 2013-06-10 | 32.084 | 556,179 | -1,877 | 0.10% | 17,844,473 |
| 2013-06-11 | 2013-06-07 | 32.191 | 558,056 | +5,442 | 0.10% | 17,964,179 |
| 2013-06-10 | 2013-06-06 | 32.510 | 552,614 | +1,876 | 0.10% | 17,965,709 |
| 2013-06-07 | 2013-06-05 | 33.470 | 550,738 | -450 | 0.10% | 18,433,055 |
| 2013-06-06 | 2013-06-04 | 33.203 | 551,188 | +10,657 | 0.10% | 18,301,237 |
| 2013-06-05 | 2013-06-03 | 34.056 | 540,531 | +5,404 | 0.10% | 18,408,318 |
| 2013-06-04 | 2013-05-31 | 36.028 | 535,127 | -3,940 | 0.10% | 19,279,519 |
| 2013-06-03 | 2013-05-30 | 36.561 | 539,067 | -27,470 | 0.10% | 19,708,769 |
| 2013-05-31 | 2013-05-29 | 37.094 | 566,537 | +15,987 | 0.11% | 21,015,037 |
| 2013-05-30 | 2013-05-28 | 37.467 | 550,550 | +11,633 | 0.10% | 20,627,412 |
| 2013-05-29 | 2013-05-27 | 36.934 | 538,917 | -7,881 | 0.10% | 19,904,339 |
| 2013-05-28 | 2013-05-24 | 36.667 | 546,798 | +2,252 | 0.10% | 20,049,705 |
| 2013-05-27 | 2013-05-23 | 36.667 | 544,546 | -751 | 0.10% | 19,967,130 |
| 2013-05-24 | 2013-05-22 | 36.987 | 545,297 | -4,128 | 0.10% | 20,169,040 |
| 2013-05-23 | 2013-05-21 | 37.627 | 549,425 | -16,699 | 0.10% | 20,673,107 |
| 2013-05-22 | 2013-05-20 | 37.627 | 566,124 | +9,119 | 0.11% | 21,301,437 |
| 2013-05-21 | 2013-05-16 | 35.761 | 557,005 | +525 | 0.10% | 19,919,308 |
| 2013-05-20 | 2013-05-15 | 35.708 | 556,480 | +41,092 | 0.10% | 19,870,876 |
| 2013-05-16 | 2013-05-14 | 36.028 | 515,388 | -11,971 | 0.10% | 18,568,364 |
| 2013-05-15 | 2013-05-13 | 34.802 | 527,359 | -8,368 | 0.10% | 18,353,216 |
| 2013-05-14 | 2013-05-10 | 34.109 | 535,727 | -4,504 | 0.10% | 18,273,265 |
| 2013-05-13 | 2013-05-09 | 34.109 | 540,231 | -4,503 | 0.10% | 18,426,893 |
| 2013-05-10 | 2013-05-08 | 34.163 | 544,734 | -1,501 | 0.10% | 18,609,519 |
| 2013-05-09 | 2013-05-07 | 33.630 | 546,235 | -4,953 | 0.10% | 18,369,677 |
| 2013-05-08 | 2013-05-06 | 33.896 | 551,188 | +11,295 | 0.10% | 18,683,125 |
| 2013-05-07 | 2013-05-03 | 33.843 | 539,893 | -10,019 | 0.10% | 18,271,494 |
| 2013-05-06 | 2013-05-02 | 32.777 | 549,912 | +8,180 | 0.10% | 18,024,406 |
| 2013-05-03 | 2013-04-30 | 33.043 | 541,732 | +5,029 | 0.10% | 17,900,651 |
| 2013-05-02 | 2013-04-29 | 32.244 | 536,703 | -2,252 | 0.10% | 17,305,416 |
| 2013-04-30 | 2013-04-26 | 33.790 | 538,955 | -42,780 | 0.10% | 18,211,026 |
| 2013-04-29 | 2013-04-25 | 33.843 | 581,735 | +188 | 0.11% | 19,687,545 |
| 2013-04-26 | 2013-04-24 | 34.109 | 581,547 | -863 | 0.11% | 19,836,152 |
| 2013-04-25 | 2013-04-23 | 33.736 | 582,410 | +24,917 | 0.11% | 19,648,309 |
| 2013-04-24 | 2013-04-22 | 34.003 | 557,493 | +24,205 | 0.10% | 18,956,264 |
| 2013-04-23 | 2013-04-19 | 31.391 | 533,288 | +3,677 | 0.10% | 16,740,551 |
| 2013-04-22 | 2013-04-18 | 30.059 | 529,611 | +1,501 | 0.10% | 15,919,475 |
| 2013-04-19 | 2013-04-17 | 29.686 | 528,110 | +44,019 | 0.10% | 15,677,335 |
| 2013-04-18 | 2013-04-16 | 31.071 | 484,091 | -11,483 | 0.09% | 15,041,398 |
| 2013-04-17 | 2013-04-15 | 31.018 | 495,574 | +17,149 | 0.09% | 15,371,779 |
| 2013-04-16 | 2013-04-12 | 32.031 | 478,425 | +4,804 | 0.09% | 15,324,312 |
| 2013-04-12 | 2013-04-10 | 33.257 | 473,621 | -3,753 | 0.09% | 15,751,002 |
| 2013-04-11 | 2013-04-09 | 33.576 | 477,374 | +3,115 | 0.09% | 16,028,466 |
| 2013-04-10 | 2013-04-08 | 32.883 | 474,259 | -11,633 | 0.09% | 15,595,288 |
| 2013-04-09 | 2013-04-05 | 31.924 | 485,892 | +22,253 | 0.09% | 15,511,693 |
| 2013-04-08 | 2013-04-03 | 34.056 | 463,639 | -375 | 0.09% | 15,789,685 |
| 2013-04-05 | 2013-04-02 | 34.003 | 464,014 | -6,380 | 0.09% | 15,777,726 |
| 2013-04-03 | 2013-03-28 | 34.109 | 470,394 | +9,757 | 0.09% | 16,044,803 |
| 2013-04-02 | 2013-03-27 | 35.868 | 460,637 | -1,201 | 0.09% | 16,522,149 |
| 2013-03-28 | 2013-03-26 | 35.548 | 461,838 | +1,464 | 0.09% | 16,417,542 |
| 2013-03-27 | 2013-03-25 | 36.188 | 460,374 | -3,753 | 0.09% | 16,659,931 |
| 2013-03-26 | 2013-03-22 | 35.442 | 464,127 | +12,759 | 0.09% | 16,449,440 |
| 2013-03-25 | 2013-03-21 | 35.921 | 451,368 | -3,002 | 0.08% | 16,213,744 |
| 2013-03-22 | 2013-03-20 | 37.200 | 454,370 | -22,666 | 0.08% | 16,902,763 |
| 2013-03-21 | 2013-03-19 | 34.429 | 477,036 | +1,689 | 0.09% | 16,423,901 |
| 2013-03-20 | 2013-03-18 | 34.322 | 475,347 | +7,693 | 0.09% | 16,315,082 |
| 2013-03-19 | 2013-03-15 | 34.376 | 467,654 | +77,454 | 0.09% | 16,075,963 |
| 2013-03-18 | 2013-03-14 | 36.827 | 390,200 | +29,346 | 0.07% | 14,370,039 |
| 2013-03-15 | 2013-03-13 | 36.934 | 360,854 | +17,262 | 0.07% | 13,327,767 |
| 2013-03-14 | 2013-03-12 | 38.213 | 343,592 | +25,818 | 0.06% | 13,129,701 |
| 2013-03-13 | 2013-03-11 | 40.238 | 317,774 | +4,803 | 0.06% | 12,786,685 |
| 2013-03-12 | 2013-03-08 | 41.997 | 312,971 | +4,504 | 0.06% | 13,143,861 |
| 2013-03-11 | 2013-03-07 | 42.423 | 308,467 | -1,877 | 0.06% | 13,086,226 |
| 2013-03-08 | 2013-03-06 | 42.637 | 310,344 | -6,754 | 0.06% | 13,232,015 |
| 2013-03-07 | 2013-03-05 | 42.370 | 317,098 | +5,666 | 0.06% | 13,435,483 |
| 2013-03-06 | 2013-03-04 | 41.890 | 311,432 | -188 | 0.06% | 13,046,032 |
| 2013-03-05 | 2013-03-01 | 42.850 | 311,620 | -2,401 | 0.06% | 13,352,851 |
| 2013-03-04 | 2013-02-28 | 43.223 | 314,021 | -3,565 | 0.06% | 13,572,886 |
| 2013-03-01 | 2013-02-27 | 41.038 | 317,586 | -7,993 | 0.06% | 13,033,010 |
| 2013-02-28 | 2013-02-26 | 38.906 | 325,579 | +8,668 | 0.06% | 12,666,945 |
| 2013-02-27 | 2013-02-25 | 41.091 | 316,911 | +225 | 0.06% | 13,022,199 |
| 2013-02-26 | 2013-02-22 | 41.677 | 316,686 | +11,634 | 0.06% | 13,198,612 |
| 2013-02-25 | 2013-02-21 | 42.317 | 305,052 | -8,369 | 0.06% | 12,908,834 |
| 2013-02-22 | 2013-02-20 | 43.436 | 313,421 | -2,064 | 0.06% | 13,613,768 |
| 2013-02-21 | 2013-02-19 | 42.104 | 315,485 | +18,688 | 0.06% | 13,283,070 |
| 2013-02-20 | 2013-02-18 | 43.223 | 296,797 | +2,327 | 0.06% | 12,828,415 |
| 2013-02-19 | 2013-02-15 | 44.129 | 294,470 | -4,278 | 0.05% | 12,994,634 |
| 2013-02-18 | 2013-02-14 | 43.489 | 298,748 | -3,377 | 0.06% | 12,992,353 |
| 2013-02-15 | 2013-02-08 | 42.850 | 302,125 | -2,552 | 0.06% | 12,945,993 |
| 2013-02-14 | 2013-02-07 | 42.050 | 304,677 | +3,115 | 0.06% | 12,811,775 |
| 2013-02-08 | 2013-02-06 | 42.157 | 301,562 | -10,658 | 0.06% | 12,712,932 |
| 2013-02-07 | 2013-02-05 | 42.370 | 312,220 | -4,428 | 0.06% | 13,228,801 |
| 2013-02-06 | 2013-02-04 | 42.850 | 316,648 | +1,951 | 0.06% | 13,568,300 |
| 2013-02-05 | 2013-02-01 | 43.383 | 314,697 | -7,205 | 0.06% | 13,652,420 |
| 2013-02-04 | 2013-01-31 | 43.969 | 321,902 | -112 | 0.06% | 14,153,709 |
| 2013-02-01 | 2013-01-30 | 42.796 | 322,014 | +7,167 | 0.06% | 13,781,070 |
| 2013-01-31 | 2013-01-29 | 42.903 | 314,847 | +7,055 | 0.06% | 13,507,908 |
| 2013-01-30 | 2013-01-28 | 42.210 | 307,792 | -6,079 | 0.06% | 12,991,974 |
| 2013-01-29 | 2013-01-25 | 39.439 | 313,871 | -6,680 | 0.06% | 12,378,715 |
| 2013-01-28 | 2013-01-24 | 41.198 | 320,551 | +26,344 | 0.06% | 13,205,939 |
| 2013-01-25 | 2013-01-23 | 42.796 | 294,207 | +54,451 | 0.05% | 12,591,028 |
| 2013-01-24 | 2013-01-22 | 43.862 | 239,756 | -12,121 | 0.04% | 10,516,276 |
| 2013-01-23 | 2013-01-21 | 37.094 | 251,877 | +5,929 | 0.05% | 9,343,087 |
| 2013-01-22 | 2013-01-18 | 37.627 | 245,948 | +9,119 | 0.05% | 9,254,237 |
| 2013-01-21 | 2013-01-17 | 36.348 | 236,829 | +10,169 | 0.04% | 8,608,191 |
| 2013-01-18 | 2013-01-16 | 37.520 | 226,660 | -10,207 | 0.04% | 8,504,332 |
| 2013-01-17 | 2013-01-15 | 38.053 | 236,867 | -901 | 0.04% | 9,013,540 |
| 2013-01-16 | 2013-01-14 | 39.705 | 237,768 | +7,618 | 0.04% | 9,440,659 |
| 2013-01-15 | 2013-01-11 | 39.545 | 230,150 | +2,965 | 0.04% | 9,101,386 |
| 2013-01-14 | 2013-01-10 | 39.812 | 227,185 | -4,841 | 0.04% | 9,044,674 |
| 2013-01-11 | 2013-01-09 | 39.599 | 232,026 | -1,876 | 0.04% | 9,187,939 |
| 2013-01-10 | 2013-01-08 | 39.705 | 233,902 | -12,759 | 0.04% | 9,287,158 |
| 2013-01-09 | 2013-01-07 | 40.132 | 246,661 | +4,766 | 0.05% | 9,898,927 |
| 2013-01-08 | 2013-01-04 | 40.771 | 241,895 | +45,106 | 0.05% | 9,862,363 |
| 2013-01-07 | 2013-01-03 | 41.144 | 196,789 | +19,251 | 0.04% | 8,096,751 |
| 2013-01-04 | 2013-01-02 | 35.868 | 177,538 | -13,509 | 0.03% | 6,367,941 |
| 2013-01-03 | 2012-12-31 | 31.658 | 191,047 | +5,404 | 0.04% | 6,048,105 |
| 2013-01-02 | 2012-12-27 | 29.579 | 185,643 | +19,326 | 0.03% | 5,491,161 |
| 2012-12-28 | 2012-12-24 | 29.259 | 166,317 | +14,673 | 0.03% | 4,866,331 |
| 2012-12-27 | 2012-12-20 | 29.046 | 151,644 | +24,767 | 0.03% | 4,404,680 |
| 2012-12-21 | 2012-12-19 | 29.899 | 126,877 | 0.02% | 3,793,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy