History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 367,567 | +0 | 0.01% | 2,900,104 |
| 2025-10-13 | 2025-10-09 | 7.990 | 367,567 | +0 | 0.01% | 2,936,860 |
| 2025-10-10 | 2025-10-08 | 7.910 | 367,567 | -83,834 | 0.01% | 2,907,455 |
| 2025-10-09 | 2025-10-06 | 8.140 | 451,401 | -138,155 | 0.01% | 3,674,404 |
| 2025-10-08 | 2025-10-03 | 8.040 | 589,556 | +225,021 | 0.02% | 4,740,030 |
| 2025-10-06 | 2025-10-02 | 8.300 | 364,535 | +1,699 | 0.01% | 3,025,641 |
| 2025-10-03 | 2025-09-30 | 8.310 | 362,836 | -83,600 | 0.01% | 3,015,167 |
| 2025-10-02 | 2025-09-29 | 7.960 | 446,436 | +48,653 | 0.01% | 3,553,631 |
| 2025-09-30 | 2025-09-26 | 7.770 | 397,783 | -517,088 | 0.01% | 3,090,774 |
| 2025-09-29 | 2025-09-25 | 7.630 | 914,871 | +556,811 | 0.03% | 6,980,466 |
| 2025-09-24 | 2025-09-22 | 7.890 | 358,060 | -8,398 | 0.01% | 2,825,093 |
| 2025-09-23 | 2025-09-19 | 7.880 | 366,458 | +8,398 | 0.01% | 2,887,689 |
| 2025-09-22 | 2025-09-18 | 7.930 | 358,060 | -25,603 | 0.01% | 2,839,416 |
| 2025-09-19 | 2025-09-17 | 8.010 | 383,663 | +28,900 | 0.01% | 3,073,141 |
| 2025-09-18 | 2025-09-16 | 7.940 | 354,763 | -70,100 | 0.01% | 2,816,818 |
| 2025-09-17 | 2025-09-15 | 7.940 | 424,863 | -28,500 | 0.01% | 3,373,412 |
| 2025-09-16 | 2025-09-12 | 8.090 | 453,363 | +78,500 | 0.01% | 3,667,707 |
| 2025-09-15 | 2025-09-11 | 8.000 | 374,863 | +78,383 | 0.01% | 2,998,904 |
| 2025-09-12 | 2025-09-10 | 7.990 | 296,480 | +41,717 | 0.01% | 2,368,875 |
| 2025-09-04 | 2025-09-02 | 8.060 | 254,763 | -85,500 | 0.01% | 2,053,390 |
| 2025-09-03 | 2025-09-01 | 8.150 | 340,263 | +44,500 | 0.01% | 2,773,143 |
| 2025-09-02 | 2025-08-29 | 8.150 | 295,763 | -45,752 | 0.01% | 2,410,468 |
| 2025-09-01 | 2025-08-28 | 8.360 | 341,515 | +86,752 | 0.01% | 2,855,065 |
| 2025-08-29 | 2025-08-27 | 8.250 | 254,763 | -185,000 | 0.01% | 2,101,795 |
| 2025-08-28 | 2025-08-26 | 8.430 | 439,763 | -13,000 | 0.01% | 3,707,202 |
| 2025-08-27 | 2025-08-25 | 8.270 | 452,763 | +198,000 | 0.01% | 3,744,350 |
| 2025-08-25 | 2025-08-21 | 8.240 | 254,763 | -51,831 | 0.01% | 2,099,247 |
| 2025-08-22 | 2025-08-20 | 8.300 | 306,594 | -44,302 | 0.01% | 2,544,730 |
| 2025-08-21 | 2025-08-19 | 8.060 | 350,896 | -5,969 | 0.01% | 2,828,222 |
| 2025-08-20 | 2025-08-18 | 8.060 | 356,865 | +98,499 | 0.01% | 2,876,332 |
| 2025-08-19 | 2025-08-15 | 8.330 | 258,366 | -45,100 | 0.01% | 2,152,189 |
| 2025-08-18 | 2025-08-14 | 8.180 | 303,466 | +46,100 | 0.01% | 2,482,352 |
| 2025-08-15 | 2025-08-13 | 8.300 | 257,366 | -114,069 | 0.01% | 2,136,138 |
| 2025-08-14 | 2025-08-12 | 8.680 | 371,435 | +114,069 | 0.01% | 3,224,056 |
| 2025-08-08 | 2025-08-06 | 8.420 | 257,366 | -1,047,184 | 0.01% | 2,167,022 |
| 2025-08-07 | 2025-08-05 | 8.310 | 1,304,550 | +1,047,105 | 0.04% | 10,840,810 |
| 2025-08-06 | 2025-08-04 | 8.390 | 257,445 | -5,488 | 0.01% | 2,159,964 |
| 2025-08-05 | 2025-08-01 | 8.270 | 262,933 | -420,165 | 0.01% | 2,174,456 |
| 2025-08-04 | 2025-07-31 | 8.470 | 683,098 | +413,620 | 0.02% | 5,785,840 |
| 2025-08-01 | 2025-07-30 | 8.610 | 269,478 | +10,698 | 0.01% | 2,320,206 |
| 2025-07-31 | 2025-07-29 | 8.600 | 258,780 | -5,000 | 0.01% | 2,225,508 |
| 2025-07-29 | 2025-07-25 | 7.960 | 263,780 | -47,700 | 0.01% | 2,099,689 |
| 2025-07-28 | 2025-07-24 | 7.880 | 311,480 | -52,000 | 0.01% | 2,454,462 |
| 2025-07-25 | 2025-07-23 | 7.700 | 363,480 | +2,500 | 0.01% | 2,798,796 |
| 2025-07-24 | 2025-07-22 | 7.550 | 360,980 | +67,100 | 0.01% | 2,725,399 |
| 2025-07-23 | 2025-07-21 | 7.250 | 293,880 | +19,700 | 0.01% | 2,130,630 |
| 2025-07-22 | 2025-07-18 | 7.070 | 274,180 | +600 | 0.01% | 1,938,453 |
| 2025-07-21 | 2025-07-17 | 6.890 | 273,580 | -18,000 | 0.01% | 1,884,966 |
| 2025-07-18 | 2025-07-16 | 6.770 | 291,580 | +7,900 | 0.01% | 1,973,997 |
| 2025-07-17 | 2025-07-15 | 6.640 | 283,680 | +20,224 | 0.01% | 1,883,635 |
| 2025-07-16 | 2025-07-14 | 6.610 | 263,456 | -51,706 | 0.01% | 1,741,444 |
| 2025-07-15 | 2025-07-11 | 6.560 | 315,162 | +24,600 | 0.01% | 2,067,463 |
| 2025-07-14 | 2025-07-10 | 6.470 | 290,562 | +6,199 | 0.01% | 1,879,936 |
| 2025-07-11 | 2025-07-09 | 6.380 | 284,363 | +21,599 | 0.01% | 1,814,236 |
| 2025-07-10 | 2025-07-08 | 6.370 | 262,764 | +899 | 0.01% | 1,673,807 |
| 2025-07-09 | 2025-07-07 | 6.390 | 261,865 | +10,998 | 0.01% | 1,673,317 |
| 2025-07-08 | 2025-07-04 | 6.330 | 250,867 | -6,100 | 0.01% | 1,587,988 |
| 2025-07-07 | 2025-07-03 | 6.460 | 256,967 | +4,000 | 0.01% | 1,660,007 |
| 2025-07-04 | 2025-07-02 | 6.520 | 252,967 | +3,100 | 0.01% | 1,649,345 |
| 2025-07-03 | 2025-06-30 | 6.200 | 249,867 | -26,902 | 0.01% | 1,549,175 |
| 2025-07-02 | 2025-06-27 | 6.120 | 276,769 | +12,697 | 0.01% | 1,693,826 |
| 2025-06-30 | 2025-06-26 | 6.200 | 264,072 | +13,097 | 0.01% | 1,637,246 |
| 2025-06-27 | 2025-06-25 | 6.160 | 250,975 | +22,500 | 0.01% | 1,546,006 |
| 2025-06-26 | 2025-06-24 | 6.220 | 228,475 | -37,500 | 0.01% | 1,421,114 |
| 2025-06-25 | 2025-06-23 | 6.160 | 265,975 | +37,600 | 0.01% | 1,638,406 |
| 2025-06-24 | 2025-06-20 | 5.860 | 228,375 | +3,899 | 0.01% | 1,338,278 |
| 2025-06-23 | 2025-06-19 | 5.710 | 224,476 | +1,597 | 0.01% | 1,281,758 |
| 2025-06-20 | 2025-06-18 | 5.870 | 222,879 | -42,902 | 0.01% | 1,308,300 |
| 2025-06-19 | 2025-06-17 | 5.860 | 265,781 | +6,400 | 0.01% | 1,557,477 |
| 2025-06-18 | 2025-06-16 | 5.930 | 259,381 | +37,934 | 0.01% | 1,538,129 |
| 2025-06-17 | 2025-06-13 | 5.920 | 221,447 | -28,096 | 0.01% | 1,310,966 |
| 2025-06-16 | 2025-06-12 | 5.920 | 249,543 | +30,799 | 0.01% | 1,477,295 |
| 2025-06-12 | 2025-06-10 | 5.790 | 218,744 | -90,600 | 0.01% | 1,266,528 |
| 2025-06-11 | 2025-06-09 | 5.800 | 309,344 | +67,849 | 0.01% | 1,794,195 |
| 2025-06-10 | 2025-06-06 | 5.580 | 241,495 | +22,699 | 0.01% | 1,347,542 |
| 2025-06-06 | 2025-06-04 | 5.670 | 218,796 | -137,321 | 0.01% | 1,240,573 |
| 2025-06-05 | 2025-06-03 | 5.440 | 356,117 | +167,000 | 0.01% | 1,937,276 |
| 2025-06-04 | 2025-06-02 | 5.260 | 189,117 | -1,931,092 | 0.01% | 994,755 |
| 2025-06-03 | 2025-05-30 | 5.450 | 2,120,209 | +1,335,398 | 0.07% | 11,555,139 |
| 2025-06-02 | 2025-05-29 | 5.788 | 784,811 | +19,406 | 0.03% | 4,542,295 |
| 2025-05-30 | 2025-05-28 | 5.674 | 765,405 | +31,666 | 0.02% | 4,342,805 |
| 2025-05-29 | 2025-05-27 | 5.643 | 733,739 | +21,732 | 0.02% | 4,140,346 |
| 2025-05-28 | 2025-05-26 | 5.570 | 712,007 | +476,054 | 0.02% | 3,966,112 |
| 2025-05-27 | 2025-05-23 | 5.664 | 235,953 | -10,854 | 0.01% | 1,336,323 |
| 2025-05-26 | 2025-05-22 | 5.456 | 246,807 | +79,684 | 0.01% | 1,346,687 |
| 2025-05-23 | 2025-05-21 | 5.529 | 167,123 | +1 | 0.01% | 924,008 |
| 2025-05-22 | 2025-05-20 | 5.560 | 167,122 | -178,288 | 0.01% | 929,194 |
| 2025-05-21 | 2025-05-19 | 5.581 | 345,410 | +8,501 | 0.01% | 1,927,623 |
| 2025-05-20 | 2025-05-16 | 5.674 | 336,909 | +155,688 | 0.01% | 1,911,576 |
| 2025-05-19 | 2025-05-15 | 5.808 | 181,221 | -141,868 | 0.01% | 1,052,616 |
| 2025-05-16 | 2025-05-14 | 5.798 | 323,089 | -3,626 | 0.01% | 1,873,306 |
| 2025-05-15 | 2025-05-13 | 5.508 | 326,715 | -130,539 | 0.01% | 1,799,613 |
| 2025-05-14 | 2025-05-12 | 5.622 | 457,254 | +218,763 | 0.02% | 2,570,726 |
| 2025-05-13 | 2025-05-09 | 5.260 | 238,491 | -67,612 | 0.01% | 1,254,395 |
| 2025-05-12 | 2025-05-08 | 5.260 | 306,103 | +27,816 | 0.01% | 1,610,014 |
| 2025-05-09 | 2025-05-07 | 5.311 | 278,287 | +45,099 | 0.01% | 1,478,117 |
| 2025-05-08 | 2025-05-06 | 5.301 | 233,188 | +129,033 | 0.01% | 1,236,160 |
| 2025-05-07 | 2025-05-02 | 5.239 | 104,155 | +15,934 | 0.00% | 545,669 |
| 2025-05-06 | 2025-04-30 | 5.073 | 88,221 | -62,101 | 0.00% | 447,576 |
| 2025-05-02 | 2025-04-29 | 5.063 | 150,322 | -26,756 | 0.01% | 761,079 |
| 2025-04-30 | 2025-04-28 | 5.042 | 177,078 | -92,719 | 0.01% | 892,878 |
| 2025-04-29 | 2025-04-25 | 5.115 | 269,797 | -2,029 | 0.01% | 1,379,947 |
| 2025-04-28 | 2025-04-24 | 5.104 | 271,826 | +2,898 | 0.01% | 1,387,511 |
| 2025-04-25 | 2025-04-23 | 5.073 | 268,928 | +177,520 | 0.01% | 1,364,365 |
| 2025-04-24 | 2025-04-22 | 4.908 | 91,408 | -50,706 | 0.00% | 448,602 |
| 2025-04-23 | 2025-04-17 | 4.856 | 142,114 | -116,768 | 0.00% | 690,094 |
| 2025-04-22 | 2025-04-16 | 4.991 | 258,882 | +164,673 | 0.01% | 1,291,955 |
| 2025-04-17 | 2025-04-15 | 4.908 | 94,209 | +3,514 | 0.00% | 462,348 |
| 2025-04-16 | 2025-04-14 | 5.032 | 90,695 | -95,713 | 0.00% | 456,371 |
| 2025-04-15 | 2025-04-11 | 4.928 | 186,408 | +107,847 | 0.01% | 918,692 |
| 2025-04-14 | 2025-04-10 | 4.866 | 78,561 | -91,464 | 0.00% | 382,299 |
| 2025-04-11 | 2025-04-09 | 4.815 | 170,025 | -133,381 | 0.01% | 818,586 |
| 2025-04-10 | 2025-04-08 | 4.680 | 303,406 | +88,083 | 0.01% | 1,419,911 |
| 2025-04-09 | 2025-04-07 | 4.566 | 215,323 | +58,626 | 0.01% | 983,167 |
| 2025-04-08 | 2025-04-03 | 5.601 | 156,697 | +78,202 | 0.01% | 877,721 |
| 2025-04-07 | 2025-04-02 | 5.715 | 78,495 | -3 | 0.00% | 448,621 |
| 2025-04-03 | 2025-04-01 | 5.819 | 78,498 | -153,858 | 0.00% | 456,766 |
| 2025-04-02 | 2025-03-31 | 5.912 | 232,356 | +112,326 | 0.01% | 1,373,689 |
| 2025-04-01 | 2025-03-28 | 6.109 | 120,030 | -65,869 | 0.00% | 733,230 |
| 2025-03-31 | 2025-03-27 | 6.036 | 185,899 | +107,303 | 0.01% | 1,122,132 |
| 2025-03-28 | 2025-03-26 | 6.119 | 78,596 | -83,257 | 0.00% | 480,935 |
| 2025-03-27 | 2025-03-25 | 6.129 | 161,853 | +83,350 | 0.01% | 992,067 |
| 2025-03-26 | 2025-03-24 | 6.347 | 78,503 | -61,716 | 0.00% | 498,248 |
| 2025-03-25 | 2025-03-21 | 6.243 | 140,219 | -7,589 | 0.00% | 875,432 |
| 2025-03-24 | 2025-03-20 | 6.254 | 147,808 | -35,930 | 0.00% | 924,343 |
| 2025-03-21 | 2025-03-19 | 6.192 | 183,738 | +105,179 | 0.01% | 1,137,624 |
| 2025-03-20 | 2025-03-18 | 6.264 | 78,559 | -121,985 | 0.00% | 492,096 |
| 2025-03-19 | 2025-03-17 | 6.016 | 200,544 | +65,193 | 0.01% | 1,206,380 |
| 2025-03-18 | 2025-03-14 | 5.746 | 135,351 | -19,992 | 0.00% | 777,773 |
| 2025-03-17 | 2025-03-13 | 5.550 | 155,343 | +36,411 | 0.01% | 862,095 |
| 2025-03-14 | 2025-03-12 | 5.550 | 118,932 | +40,372 | 0.00% | 660,027 |
| 2025-03-12 | 2025-03-10 | 5.570 | 78,560 | -9,368 | 0.00% | 437,605 |
| 2025-03-11 | 2025-03-07 | 5.601 | 87,928 | -110,878 | 0.00% | 492,519 |
| 2025-03-10 | 2025-03-06 | 5.570 | 198,806 | +8,017 | 0.01% | 1,107,415 |
| 2025-03-07 | 2025-03-05 | 5.519 | 190,789 | -97 | 0.01% | 1,052,880 |
| 2025-03-06 | 2025-03-04 | 5.477 | 190,886 | -11,011 | 0.01% | 1,045,510 |
| 2025-03-05 | 2025-03-03 | 5.456 | 201,897 | +66,063 | 0.01% | 1,101,638 |
| 2025-03-04 | 2025-02-28 | 5.477 | 135,834 | +8,113 | 0.00% | 743,982 |
| 2025-03-03 | 2025-02-27 | 5.695 | 127,721 | +49,161 | 0.00% | 727,317 |
| 2025-02-28 | 2025-02-26 | 5.653 | 78,560 | -10,914 | 0.00% | 444,112 |
| 2025-02-27 | 2025-02-25 | 5.560 | 89,474 | -16,226 | 0.00% | 497,473 |
| 2025-02-26 | 2025-02-24 | 5.705 | 105,700 | -772 | 0.00% | 603,011 |
| 2025-02-25 | 2025-02-21 | 5.653 | 106,472 | +18,157 | 0.00% | 601,903 |
| 2025-02-24 | 2025-02-20 | 5.550 | 88,315 | -26,270 | 0.00% | 490,115 |
| 2025-02-21 | 2025-02-19 | 5.601 | 114,585 | -13,812 | 0.00% | 641,835 |
| 2025-02-20 | 2025-02-18 | 5.612 | 128,397 | -15,839 | 0.00% | 720,531 |
| 2025-02-19 | 2025-02-17 | 5.653 | 144,236 | +18,447 | 0.00% | 815,389 |
| 2025-02-18 | 2025-02-14 | 5.591 | 125,789 | +6,761 | 0.00% | 703,291 |
| 2025-02-17 | 2025-02-13 | 5.436 | 119,028 | -96,390 | 0.00% | 647,004 |
| 2025-02-14 | 2025-02-12 | 5.632 | 215,418 | +42,014 | 0.01% | 1,213,331 |
| 2025-02-13 | 2025-02-11 | 5.570 | 173,404 | +28,878 | 0.01% | 965,917 |
| 2025-02-12 | 2025-02-10 | 5.581 | 144,526 | -10,141 | 0.00% | 806,554 |
| 2025-02-11 | 2025-02-07 | 5.560 | 154,667 | -97,260 | 0.01% | 859,945 |
| 2025-02-10 | 2025-02-06 | 5.560 | 251,927 | +56,791 | 0.01% | 1,400,708 |
| 2025-02-07 | 2025-02-05 | 5.467 | 195,136 | +94,362 | 0.01% | 1,066,768 |
| 2025-02-06 | 2025-02-04 | 5.487 | 100,774 | +22,214 | 0.00% | 552,997 |
| 2025-02-05 | 2025-02-03 | 5.405 | 78,560 | -1 | 0.00% | 424,591 |
| 2025-02-03 | 2025-01-24 | 5.311 | 78,561 | -9,755 | 0.00% | 417,275 |
| 2025-01-27 | 2025-01-23 | 5.156 | 88,316 | +9,755 | 0.00% | 455,373 |
| 2025-01-24 | 2025-01-22 | 5.146 | 78,561 | -86,731 | 0.00% | 404,261 |
| 2025-01-23 | 2025-01-21 | 5.198 | 165,292 | -2,608 | 0.01% | 859,120 |
| 2025-01-22 | 2025-01-20 | 5.229 | 167,900 | +52,155 | 0.01% | 877,891 |
| 2025-01-21 | 2025-01-17 | 5.198 | 115,745 | +27,429 | 0.00% | 601,595 |
| 2025-01-20 | 2025-01-16 | 5.167 | 88,316 | +6,182 | 0.00% | 456,287 |
| 2025-01-17 | 2025-01-15 | 5.156 | 82,134 | +1,159 | 0.00% | 423,497 |
| 2025-01-16 | 2025-01-14 | 5.198 | 80,975 | +8,113 | 0.00% | 420,875 |
| 2025-01-15 | 2025-01-13 | 5.042 | 72,862 | +3,493 | 0.00% | 367,391 |
| 2025-01-09 | 2025-01-07 | 5.291 | 69,369 | -3,284 | 0.00% | 367,016 |
| 2025-01-08 | 2025-01-06 | 5.311 | 72,653 | +3,284 | 0.00% | 385,895 |
| 2025-01-07 | 2025-01-03 | 5.394 | 69,369 | -2,996 | 0.00% | 374,198 |
| 2025-01-06 | 2025-01-02 | 5.405 | 72,365 | +2,994 | 0.00% | 391,109 |
| 2024-12-18 | 2024-12-16 | 5.560 | 69,371 | -23,759 | 0.00% | 385,701 |
| 2024-12-17 | 2024-12-13 | 5.726 | 93,130 | -25,112 | 0.00% | 533,228 |
| 2024-12-16 | 2024-12-12 | 5.757 | 118,242 | +5,602 | 0.00% | 680,683 |
| 2024-12-13 | 2024-12-11 | 5.829 | 112,640 | -8,693 | 0.00% | 656,598 |
| 2024-12-12 | 2024-12-10 | 5.767 | 121,333 | -7,823 | 0.00% | 699,733 |
| 2024-12-11 | 2024-12-09 | 6.047 | 129,156 | +9,369 | 0.00% | 780,955 |
| 2024-12-10 | 2024-12-06 | 5.788 | 119,787 | +12,555 | 0.00% | 693,298 |
| 2024-12-09 | 2024-12-05 | 5.746 | 107,232 | +16,515 | 0.00% | 616,192 |
| 2024-12-06 | 2024-12-04 | 5.736 | 90,717 | -3,574 | 0.00% | 520,352 |
| 2024-12-05 | 2024-12-03 | 5.829 | 94,291 | +6,278 | 0.00% | 549,638 |
| 2024-12-04 | 2024-12-02 | 5.819 | 88,013 | -1,740 | 0.00% | 512,132 |
| 2024-12-03 | 2024-11-29 | 5.736 | 89,753 | +24,725 | 0.00% | 514,822 |
| 2024-12-02 | 2024-11-28 | 5.726 | 65,028 | -12,555 | 0.00% | 372,327 |
| 2024-11-29 | 2024-11-27 | 5.798 | 77,583 | +12,555 | 0.00% | 449,835 |
| 2024-11-26 | 2024-11-22 | 5.798 | 65,028 | -6,568 | 0.00% | 377,040 |
| 2024-11-25 | 2024-11-21 | 5.922 | 71,596 | +6,565 | 0.00% | 424,017 |
| 2024-11-22 | 2024-11-20 | 5.964 | 65,031 | -194 | 0.00% | 387,830 |
| 2024-11-21 | 2024-11-19 | 6.005 | 65,225 | -1,740 | 0.00% | 391,688 |
| 2024-11-20 | 2024-11-18 | 5.964 | 66,965 | -17,096 | 0.00% | 399,364 |
| 2024-11-19 | 2024-11-15 | 5.953 | 84,061 | -13,523 | 0.00% | 500,450 |
| 2024-11-18 | 2024-11-14 | 5.974 | 97,584 | -85,960 | 0.00% | 582,979 |
| 2024-11-15 | 2024-11-13 | 6.223 | 183,544 | +58,433 | 0.01% | 1,142,124 |
| 2024-11-14 | 2024-11-12 | 6.171 | 125,111 | +863 | 0.00% | 772,041 |
| 2024-11-13 | 2024-11-11 | 6.285 | 124,248 | -12,652 | 0.00% | 780,866 |
| 2024-11-12 | 2024-11-08 | 6.430 | 136,900 | +21,442 | 0.00% | 880,225 |
| 2024-11-11 | 2024-11-07 | 6.575 | 115,458 | +49,064 | 0.00% | 759,095 |
| 2024-11-08 | 2024-11-06 | 6.430 | 66,394 | +1,352 | 0.00% | 426,893 |
| 2024-11-07 | 2024-11-05 | 6.533 | 65,042 | +1 | 0.00% | 424,934 |
| 2024-11-06 | 2024-11-04 | 6.492 | 65,041 | -12,459 | 0.00% | 422,234 |
| 2024-11-05 | 2024-11-01 | 6.316 | 77,500 | -2,413 | 0.00% | 489,474 |
| 2024-11-04 | 2024-10-31 | 6.337 | 79,913 | +14,874 | 0.00% | 506,369 |
| 2024-10-31 | 2024-10-29 | 6.140 | 65,039 | -3,670 | 0.00% | 399,325 |
| 2024-10-30 | 2024-10-28 | 6.160 | 68,709 | -5,506 | 0.00% | 423,281 |
| 2024-10-29 | 2024-10-25 | 6.078 | 74,215 | -8,692 | 0.00% | 451,054 |
| 2024-10-28 | 2024-10-24 | 6.057 | 82,907 | +2,415 | 0.00% | 502,164 |
| 2024-10-25 | 2024-10-23 | 6.202 | 80,492 | +3,863 | 0.00% | 499,204 |
| 2024-10-24 | 2024-10-22 | 6.233 | 76,629 | +4,539 | 0.00% | 477,626 |
| 2024-10-23 | 2024-10-21 | 6.223 | 72,090 | +6,375 | 0.00% | 448,588 |
| 2024-10-22 | 2024-10-18 | 6.098 | 65,715 | +676 | 0.00% | 400,754 |
| 2024-10-17 | 2024-10-15 | 5.964 | 65,039 | -676 | 0.00% | 387,878 |
| 2024-10-16 | 2024-10-14 | 6.368 | 65,715 | +676 | 0.00% | 418,445 |
| 2024-10-15 | 2024-10-10 | 6.295 | 65,039 | -72,438 | 0.00% | 409,426 |
| 2024-10-14 | 2024-10-09 | 6.192 | 137,477 | +72,486 | 0.00% | 851,196 |
| 2024-10-10 | 2024-10-08 | 6.513 | 64,991 | -13,421 | 0.00% | 423,255 |
| 2024-10-09 | 2024-10-07 | 7.268 | 78,412 | -10,623 | 0.00% | 569,926 |
| 2024-10-08 | 2024-10-04 | 6.606 | 89,035 | -7,051 | 0.00% | 588,139 |
| 2024-10-07 | 2024-10-03 | 6.430 | 96,086 | -49,258 | 0.00% | 617,803 |
| 2024-10-04 | 2024-10-02 | 6.709 | 145,344 | -19,121 | 0.00% | 975,148 |
| 2024-10-03 | 2024-09-30 | 6.347 | 164,465 | -10,238 | 0.01% | 1,043,836 |
| 2024-10-02 | 2024-09-27 | 6.181 | 174,703 | -5,118 | 0.01% | 1,079,874 |
| 2024-09-30 | 2024-09-26 | 5.798 | 179,821 | +14,197 | 0.01% | 1,042,622 |
| 2024-09-27 | 2024-09-25 | 5.425 | 165,624 | -12,362 | 0.01% | 898,572 |
| 2024-09-26 | 2024-09-24 | 5.405 | 177,986 | +19,316 | 0.01% | 961,955 |
| 2024-09-25 | 2024-09-23 | 5.167 | 158,670 | +9,079 | 0.01% | 819,773 |
| 2024-09-24 | 2024-09-20 | 5.198 | 149,591 | +84,357 | 0.01% | 777,513 |
| 2024-09-23 | 2024-09-19 | 5.146 | 65,234 | -133,768 | 0.00% | 335,683 |
| 2024-09-20 | 2024-09-17 | 5.125 | 199,002 | -1,352 | 0.01% | 1,019,908 |
| 2024-09-19 | 2024-09-16 | 5.218 | 200,354 | -1,159 | 0.01% | 1,045,507 |
| 2024-09-17 | 2024-09-13 | 5.094 | 201,513 | -11,011 | 0.01% | 1,026,518 |
| 2024-09-16 | 2024-09-12 | 5.053 | 212,524 | +23,762 | 0.01% | 1,073,807 |
| 2024-09-13 | 2024-09-11 | 5.094 | 188,762 | +123,530 | 0.01% | 961,564 |
| 2024-09-12 | 2024-09-10 | 5.229 | 65,232 | -248,702 | 0.00% | 341,076 |
| 2024-09-11 | 2024-09-09 | 5.115 | 313,934 | +248,618 | 0.01% | 1,605,698 |
| 2024-09-10 | 2024-09-05 | 5.560 | 65,316 | -2,047,564 | 0.00% | 363,155 |
| 2024-09-09 | 2024-09-04 | 5.695 | 2,112,880 | +28,492 | 0.07% | 12,031,950 |
| 2024-09-05 | 2024-09-03 | 5.850 | 2,084,388 | +966 | 0.07% | 12,193,419 |
| 2024-09-04 | 2024-09-02 | 5.891 | 2,083,422 | -64,518 | 0.07% | 12,274,053 |
| 2024-09-03 | 2024-08-30 | 5.891 | 2,147,940 | -111,553 | 0.07% | 12,654,148 |
| 2024-09-02 | 2024-08-29 | 5.736 | 2,259,493 | +12,459 | 0.08% | 12,960,425 |
| 2024-08-30 | 2024-08-28 | 5.570 | 2,247,034 | +92,718 | 0.08% | 12,516,716 |
| 2024-08-29 | 2024-08-27 | 5.591 | 2,154,316 | -6,278 | 0.07% | 12,044,857 |
| 2024-08-28 | 2024-08-26 | 5.581 | 2,160,594 | +17,191 | 0.07% | 12,057,587 |
| 2024-08-27 | 2024-08-23 | 5.653 | 2,143,403 | +98,804 | 0.07% | 12,116,996 |
| 2024-08-26 | 2024-08-22 | 5.746 | 2,044,599 | +26,463 | 0.07% | 11,748,965 |
| 2024-08-23 | 2024-08-21 | 5.777 | 2,018,136 | +6,858 | 0.07% | 11,659,585 |
| 2024-08-22 | 2024-08-20 | 5.819 | 2,011,278 | -1,063 | 0.07% | 11,703,261 |
| 2024-08-21 | 2024-08-19 | 5.902 | 2,012,341 | -52,637 | 0.07% | 11,876,129 |
| 2024-08-20 | 2024-08-16 | 5.881 | 2,064,978 | -69,251 | 0.07% | 12,144,014 |
| 2024-08-19 | 2024-08-15 | 5.891 | 2,134,229 | +32,549 | 0.07% | 12,573,372 |
| 2024-08-16 | 2024-08-14 | 5.736 | 2,101,680 | -3,863 | 0.07% | 12,055,212 |
| 2024-08-15 | 2024-08-13 | 5.808 | 2,105,543 | -60,076 | 0.07% | 12,229,972 |
| 2024-08-14 | 2024-08-12 | 5.829 | 2,165,619 | +99,384 | 0.07% | 12,623,766 |
| 2024-08-13 | 2024-08-09 | 5.798 | 2,066,235 | +4,250 | 0.07% | 11,980,259 |
| 2024-08-12 | 2024-08-08 | 5.643 | 2,061,985 | +175,395 | 0.07% | 11,635,378 |
| 2024-08-09 | 2024-08-07 | 5.674 | 1,886,590 | +285,404 | 0.06% | 10,704,258 |
| 2024-08-08 | 2024-08-06 | 5.570 | 1,601,186 | -30,810 | 0.05% | 8,919,131 |
| 2024-08-07 | 2024-08-05 | 5.767 | 1,631,996 | +344,512 | 0.05% | 9,411,802 |
| 2024-08-06 | 2024-08-02 | 6.088 | 1,287,484 | +135,749 | 0.04% | 7,838,224 |
| 2024-08-05 | 2024-08-01 | 6.181 | 1,151,735 | -67,705 | 0.04% | 7,119,105 |
| 2024-08-02 | 2024-07-31 | 6.295 | 1,219,440 | +405,360 | 0.04% | 7,676,487 |
| 2024-08-01 | 2024-07-30 | 5.964 | 814,080 | +281,057 | 0.03% | 4,854,987 |
| 2024-07-31 | 2024-07-29 | 5.953 | 533,023 | +212,720 | 0.02% | 3,173,308 |
| 2024-07-30 | 2024-07-26 | 6.026 | 320,303 | +160,232 | 0.01% | 1,930,112 |
| 2024-07-29 | 2024-07-25 | 5.715 | 160,071 | -869 | 0.01% | 914,851 |
| 2024-07-26 | 2024-07-24 | 5.984 | 160,940 | -552,031 | 0.01% | 963,142 |
| 2024-07-25 | 2024-07-23 | 5.933 | 712,971 | -7,727 | 0.02% | 4,229,850 |
| 2024-07-24 | 2024-07-22 | 6.109 | 720,698 | +350,404 | 0.02% | 4,402,545 |
| 2024-07-23 | 2024-07-19 | 6.196 | 370,294 | +306,607 | 0.01% | 2,294,305 |
| 2024-07-22 | 2024-07-18 | 6.321 | 63,687 | -74,181 | 0.00% | 402,543 |
| 2024-07-19 | 2024-07-17 | 6.206 | 137,868 | -110,155 | 0.00% | 855,650 |
| 2024-07-18 | 2024-07-16 | 6.362 | 248,023 | +185,652 | 0.01% | 1,577,980 |
| 2024-07-16 | 2024-07-12 | 6.581 | 62,371 | -916,791 | 0.00% | 410,435 |
| 2024-07-15 | 2024-07-11 | 6.591 | 979,162 | -27,319 | 0.03% | 6,453,599 |
| 2024-07-12 | 2024-07-10 | 6.487 | 1,006,481 | +305,604 | 0.03% | 6,529,025 |
| 2024-07-11 | 2024-07-09 | 6.653 | 700,877 | +524,923 | 0.02% | 4,663,156 |
| 2024-07-10 | 2024-07-08 | 6.633 | 175,954 | -63,583 | 0.01% | 1,167,019 |
| 2024-07-09 | 2024-07-05 | 6.934 | 239,537 | -15,220 | 0.01% | 1,660,950 |
| 2024-07-08 | 2024-07-04 | 7.069 | 254,757 | +130,796 | 0.01% | 1,800,915 |
| 2024-07-05 | 2024-07-03 | 7.184 | 123,961 | -195,944 | 0.00% | 890,474 |
| 2024-07-04 | 2024-07-02 | 7.277 | 319,905 | +193,950 | 0.01% | 2,327,969 |
| 2024-07-02 | 2024-06-27 | 7.100 | 125,955 | -61,467 | 0.00% | 894,323 |
| 2024-06-28 | 2024-06-26 | 7.412 | 187,422 | -130,148 | 0.01% | 1,389,211 |
| 2024-06-27 | 2024-06-25 | 7.516 | 317,570 | +5,098 | 0.01% | 2,386,909 |
| 2024-06-26 | 2024-06-24 | 7.267 | 312,472 | +27,211 | 0.01% | 2,270,630 |
| 2024-06-25 | 2024-06-21 | 7.662 | 285,261 | -43,383 | 0.01% | 2,185,587 |
| 2024-06-24 | 2024-06-20 | 7.849 | 328,644 | +170,165 | 0.01% | 2,579,472 |
| 2024-06-21 | 2024-06-19 | 7.953 | 158,479 | +24,144 | 0.01% | 1,260,350 |
| 2024-06-20 | 2024-06-18 | 7.890 | 134,335 | +8,756 | 0.00% | 1,059,959 |
| 2024-06-19 | 2024-06-17 | 7.464 | 125,579 | -54,164 | 0.00% | 937,345 |
| 2024-06-18 | 2024-06-14 | 7.734 | 179,743 | -17,122 | 0.01% | 1,390,219 |
| 2024-06-17 | 2024-06-13 | 7.870 | 196,865 | -74,832 | 0.01% | 1,549,254 |
| 2024-06-14 | 2024-06-12 | 7.797 | 271,697 | +2,598 | 0.01% | 2,118,382 |
| 2024-06-13 | 2024-06-11 | 7.454 | 269,099 | -76,271 | 0.01% | 2,005,808 |
| 2024-06-12 | 2024-06-07 | 8.545 | 345,370 | +167,568 | 0.01% | 2,951,308 |
| 2024-06-11 | 2024-06-06 | 8.566 | 177,802 | +115,431 | 0.01% | 1,523,078 |
| 2024-06-07 | 2024-06-05 | 8.462 | 62,371 | -106,774 | 0.00% | 527,795 |
| 2024-06-06 | 2024-06-04 | 8.285 | 169,145 | +104,817 | 0.01% | 1,401,444 |
| 2024-06-05 | 2024-06-03 | 7.838 | 64,328 | -88,361 | 0.00% | 504,231 |
| 2024-06-04 | 2024-05-31 | 7.152 | 152,689 | -3,495 | 0.01% | 1,092,080 |
| 2024-06-03 | 2024-05-30 | 7.350 | 156,184 | -98,116 | 0.01% | 1,147,927 |
| 2024-05-31 | 2024-05-29 | 7.246 | 254,300 | -1,574,639 | 0.01% | 1,842,626 |
| 2024-05-30 | 2024-05-28 | 7.381 | 1,828,939 | +1,766,568 | 0.06% | 13,499,439 |
| 2024-05-29 | 2024-05-27 | 7.173 | 62,371 | -103,566 | 0.00% | 447,394 |
| 2024-05-28 | 2024-05-24 | 6.726 | 165,937 | +1,770 | 0.01% | 1,116,107 |
| 2024-05-27 | 2024-05-23 | 6.788 | 164,167 | +101,796 | 0.01% | 1,114,441 |
| 2024-05-24 | 2024-05-22 | 6.986 | 62,371 | -137,778 | 0.00% | 435,723 |
| 2024-05-23 | 2024-05-21 | 7.173 | 200,149 | +90,998 | 0.01% | 1,435,690 |
| 2024-05-22 | 2024-05-20 | 7.121 | 109,151 | -20,382 | 0.00% | 777,278 |
| 2024-05-21 | 2024-05-17 | 6.955 | 129,533 | +49,058 | 0.00% | 900,875 |
| 2024-05-20 | 2024-05-16 | 6.924 | 80,475 | +13,402 | 0.00% | 557,177 |
| 2024-05-17 | 2024-05-14 | 7.163 | 67,073 | +4,702 | 0.00% | 480,424 |
| 2024-05-16 | 2024-05-13 | 7.329 | 62,371 | -61,114 | 0.00% | 457,120 |
| 2024-05-14 | 2024-05-10 | 7.381 | 123,485 | +16,769 | 0.00% | 911,446 |
| 2024-05-13 | 2024-05-09 | 6.955 | 106,716 | -2,350,844 | 0.00% | 742,188 |
| 2024-05-10 | 2024-05-08 | 6.716 | 2,457,560 | +2,316,984 | 0.08% | 16,504,213 |
| 2024-05-09 | 2024-05-07 | 6.872 | 140,576 | +10,485 | 0.00% | 965,986 |
| 2024-05-08 | 2024-05-06 | 6.716 | 130,091 | +67,720 | 0.00% | 873,651 |
| 2024-05-07 | 2024-05-03 | 6.414 | 62,371 | -150,542 | 0.00% | 400,061 |
| 2024-05-06 | 2024-05-02 | 6.664 | 212,913 | -308,870 | 0.01% | 1,418,791 |
| 2024-05-03 | 2024-04-30 | 6.903 | 521,783 | +291,600 | 0.02% | 3,601,772 |
| 2024-05-02 | 2024-04-29 | 6.726 | 230,183 | +47,904 | 0.01% | 1,548,231 |
| 2024-04-30 | 2024-04-26 | 6.747 | 182,279 | +37,907 | 0.01% | 1,229,814 |
| 2024-04-29 | 2024-04-25 | 6.892 | 144,372 | +52,005 | 0.00% | 995,072 |
| 2024-04-26 | 2024-04-24 | 6.882 | 92,367 | -170,893 | 0.00% | 635,672 |
| 2024-04-25 | 2024-04-23 | 6.757 | 263,260 | +120,914 | 0.01% | 1,778,920 |
| 2024-04-24 | 2024-04-22 | 6.882 | 142,346 | +22,932 | 0.00% | 979,629 |
| 2024-04-23 | 2024-04-19 | 7.360 | 119,414 | +11,832 | 0.00% | 878,915 |
| 2024-04-22 | 2024-04-18 | 7.287 | 107,582 | -146,773 | 0.00% | 784,000 |
| 2024-04-19 | 2024-04-17 | 7.381 | 254,355 | +7,504 | 0.01% | 1,877,400 |
| 2024-04-18 | 2024-04-16 | 7.339 | 246,851 | +182,748 | 0.01% | 1,811,748 |
| 2024-04-16 | 2024-04-12 | 7.121 | 64,103 | -1 | 0.00% | 456,486 |
| 2024-04-15 | 2024-04-11 | 7.298 | 64,104 | -360,335 | 0.00% | 467,822 |
| 2024-04-12 | 2024-04-10 | 7.121 | 424,439 | +308,392 | 0.01% | 3,022,484 |
| 2024-04-11 | 2024-04-09 | 7.132 | 116,047 | +30,012 | 0.00% | 827,592 |
| 2024-04-10 | 2024-04-08 | 7.360 | 86,035 | -185,363 | 0.00% | 633,237 |
| 2024-04-09 | 2024-04-05 | 7.495 | 271,398 | +97,155 | 0.01% | 2,034,230 |
| 2024-04-08 | 2024-04-03 | 7.495 | 174,243 | +45,884 | 0.01% | 1,306,017 |
| 2024-04-05 | 2024-04-02 | 7.433 | 128,359 | +65,988 | 0.00% | 954,093 |
| 2024-03-28 | 2024-03-26 | 7.028 | 62,371 | -820,012 | 0.00% | 438,316 |
| 2024-03-27 | 2024-03-25 | 7.100 | 882,383 | +736,378 | 0.03% | 6,265,215 |
| 2024-03-26 | 2024-03-22 | 7.173 | 146,005 | -21,451 | 0.00% | 1,047,309 |
| 2024-03-25 | 2024-03-21 | 7.204 | 167,456 | +105,085 | 0.01% | 1,206,402 |
| 2024-03-18 | 2024-03-14 | 6.965 | 62,371 | -234,705 | 0.00% | 434,426 |
| 2024-03-15 | 2024-03-13 | 6.757 | 297,076 | +234,705 | 0.01% | 2,007,424 |
| 2024-03-12 | 2024-03-08 | 7.204 | 62,371 | -158,526 | 0.00% | 449,339 |
| 2024-03-11 | 2024-03-07 | 6.976 | 220,897 | +153,235 | 0.01% | 1,540,886 |
| 2024-03-08 | 2024-03-06 | 6.861 | 67,662 | -42,228 | 0.00% | 464,245 |
| 2024-03-07 | 2024-03-05 | 6.612 | 109,890 | -75,031 | 0.00% | 726,563 |
| 2024-03-06 | 2024-03-04 | 6.487 | 184,921 | +122,550 | 0.01% | 1,199,579 |
| 2024-03-05 | 2024-03-01 | 6.768 | 62,371 | -6,157 | 0.00% | 422,106 |
| 2024-03-04 | 2024-02-29 | 6.206 | 68,528 | +5,676 | 0.00% | 425,305 |
| 2024-03-01 | 2024-02-28 | 6.082 | 62,852 | -123,896 | 0.00% | 382,237 |
| 2024-02-29 | 2024-02-27 | 6.102 | 186,748 | +124,377 | 0.01% | 1,139,599 |
| 2024-02-28 | 2024-02-26 | 6.154 | 62,371 | -120,530 | 0.00% | 383,851 |
| 2024-02-27 | 2024-02-23 | 6.373 | 182,901 | +120,530 | 0.01% | 1,165,560 |
| 2024-02-26 | 2024-02-22 | 6.331 | 62,371 | -15,872 | 0.00% | 394,874 |
| 2024-02-23 | 2024-02-21 | 6.269 | 78,243 | -2,309 | 0.00% | 490,480 |
| 2024-02-22 | 2024-02-20 | 6.404 | 80,552 | -413,532 | 0.00% | 515,840 |
| 2024-02-21 | 2024-02-19 | 6.248 | 494,084 | +183,439 | 0.02% | 3,086,977 |
| 2024-02-20 | 2024-02-16 | 5.978 | 310,645 | +119,568 | 0.01% | 1,856,908 |
| 2024-02-19 | 2024-02-15 | 6.009 | 191,077 | +10,004 | 0.01% | 1,148,139 |
| 2024-02-16 | 2024-02-14 | 6.144 | 181,073 | +4,521 | 0.01% | 1,112,498 |
| 2024-02-15 | 2024-02-09 | 6.321 | 176,552 | -12,120 | 0.01% | 1,115,923 |
| 2024-02-14 | 2024-02-07 | 6.196 | 188,672 | +124,858 | 0.01% | 1,168,993 |
| 2024-02-07 | 2024-02-05 | 5.926 | 63,814 | -118,990 | 0.00% | 378,137 |
| 2024-02-06 | 2024-02-02 | 5.957 | 182,804 | +115,815 | 0.01% | 1,088,926 |
| 2024-02-05 | 2024-02-01 | 5.738 | 66,989 | -68,681 | 0.00% | 384,415 |
| 2024-02-02 | 2024-01-31 | 5.655 | 135,670 | +4,329 | 0.00% | 767,257 |
| 2024-02-01 | 2024-01-30 | 5.697 | 131,341 | -9,908 | 0.00% | 748,237 |
| 2024-01-31 | 2024-01-29 | 5.790 | 141,249 | -6,638 | 0.00% | 817,897 |
| 2024-01-30 | 2024-01-26 | 5.957 | 147,887 | +84,073 | 0.00% | 880,933 |
| 2024-01-29 | 2024-01-25 | 5.957 | 63,814 | -11,159 | 0.00% | 380,127 |
| 2024-01-26 | 2024-01-24 | 5.624 | 74,973 | +10,966 | 0.00% | 421,658 |
| 2024-01-25 | 2024-01-23 | 5.427 | 64,007 | -86,188 | 0.00% | 347,341 |
| 2024-01-24 | 2024-01-22 | 5.198 | 150,195 | +70,605 | 0.01% | 780,699 |
| 2024-01-22 | 2024-01-18 | 5.666 | 79,590 | +15,776 | 0.00% | 450,934 |
| 2024-01-18 | 2024-01-16 | 5.874 | 63,814 | -725 | 0.00% | 374,820 |
| 2024-01-17 | 2024-01-15 | 5.946 | 64,539 | +725 | 0.00% | 383,775 |
| 2024-01-16 | 2024-01-12 | 5.936 | 63,814 | -61,983 | 0.00% | 378,800 |
| 2024-01-15 | 2024-01-11 | 5.635 | 125,797 | +26,453 | 0.00% | 708,807 |
| 2024-01-12 | 2024-01-10 | 5.229 | 99,344 | +35,530 | 0.00% | 519,479 |
| 2024-01-11 | 2024-01-09 | 5.375 | 63,814 | -3,175 | 0.00% | 342,977 |
| 2024-01-10 | 2024-01-08 | 5.136 | 66,989 | -6,348 | 0.00% | 344,024 |
| 2024-01-09 | 2024-01-05 | 5.281 | 73,337 | +9,523 | 0.00% | 387,298 |
| 2024-01-05 | 2024-01-03 | 5.239 | 63,814 | -11,255 | 0.00% | 334,353 |
| 2024-01-04 | 2024-01-02 | 5.260 | 75,069 | -2,789 | 0.00% | 394,884 |
| 2024-01-03 | 2023-12-29 | 5.198 | 77,858 | +7,310 | 0.00% | 404,698 |
| 2024-01-02 | 2023-12-28 | 5.239 | 70,548 | +6,734 | 0.00% | 369,635 |
| 2023-12-29 | 2023-12-27 | 5.281 | 63,814 | -66,843 | 0.00% | 337,006 |
| 2023-12-28 | 2023-12-22 | 5.406 | 130,657 | -1,827 | 0.00% | 706,308 |
| 2023-12-27 | 2023-12-21 | 5.354 | 132,484 | +67,131 | 0.00% | 709,298 |
| 2023-12-22 | 2023-12-20 | 5.198 | 65,353 | -96 | 0.00% | 339,699 |
| 2023-12-21 | 2023-12-19 | 5.281 | 65,449 | +96 | 0.00% | 345,641 |
| 2023-12-20 | 2023-12-18 | 5.208 | 65,353 | +1,539 | 0.00% | 340,378 |
| 2023-12-19 | 2023-12-15 | 5.354 | 63,814 | -67,797 | 0.00% | 341,650 |
| 2023-12-18 | 2023-12-14 | 5.146 | 131,611 | -88,410 | 0.00% | 677,260 |
| 2023-12-15 | 2023-12-13 | 5.011 | 220,021 | +60,410 | 0.01% | 1,102,476 |
| 2023-12-14 | 2023-12-12 | 5.208 | 159,611 | -772,907 | 0.01% | 831,302 |
| 2023-12-13 | 2023-12-11 | 5.177 | 932,518 | +768,569 | 0.03% | 4,827,750 |
| 2023-12-12 | 2023-12-08 | 4.928 | 163,949 | +100,135 | 0.01% | 807,877 |
| 2023-12-11 | 2023-12-07 | 4.928 | 63,814 | -55,195 | 0.00% | 314,451 |
| 2023-12-08 | 2023-12-06 | 4.855 | 119,009 | +55,195 | 0.00% | 577,770 |
| 2023-12-06 | 2023-12-04 | 4.948 | 63,814 | -1,530 | 0.00% | 315,777 |
| 2023-12-05 | 2023-12-01 | 4.844 | 65,344 | -6,637 | 0.00% | 316,555 |
| 2023-12-04 | 2023-11-30 | 4.886 | 71,981 | -14,140 | 0.00% | 351,701 |
| 2023-12-01 | 2023-11-29 | 4.928 | 86,121 | +22,307 | 0.00% | 424,371 |
| 2023-11-30 | 2023-11-28 | 4.980 | 63,814 | -134,605 | 0.00% | 317,768 |
| 2023-11-29 | 2023-11-27 | 4.928 | 198,419 | +89,266 | 0.01% | 977,732 |
| 2023-11-28 | 2023-11-24 | 4.990 | 109,153 | -577 | 0.00% | 544,672 |
| 2023-11-27 | 2023-11-23 | 5.073 | 109,730 | -13,969 | 0.00% | 556,677 |
| 2023-11-24 | 2023-11-22 | 5.000 | 123,699 | +20,746 | 0.00% | 618,542 |
| 2023-11-23 | 2023-11-21 | 5.125 | 102,953 | +39,139 | 0.00% | 527,648 |
| 2023-11-21 | 2023-11-17 | 4.803 | 63,814 | -18,017 | 0.00% | 306,490 |
| 2023-11-20 | 2023-11-16 | 4.699 | 81,831 | -9,812 | 0.00% | 384,516 |
| 2023-11-17 | 2023-11-15 | 4.803 | 91,643 | -8,929 | 0.00% | 440,149 |
| 2023-11-16 | 2023-11-14 | 4.626 | 100,572 | +9,643 | 0.00% | 465,260 |
| 2023-11-15 | 2023-11-13 | 4.449 | 90,929 | -6,637 | 0.00% | 404,580 |
| 2023-11-14 | 2023-11-10 | 4.377 | 97,566 | -13,275 | 0.00% | 427,011 |
| 2023-11-13 | 2023-11-09 | 4.387 | 110,841 | -11,062 | 0.00% | 486,263 |
| 2023-11-10 | 2023-11-08 | 4.418 | 121,903 | -10,100 | 0.00% | 538,594 |
| 2023-11-09 | 2023-11-07 | 4.366 | 132,003 | +67,138 | 0.00% | 576,357 |
| 2023-11-08 | 2023-11-06 | 4.356 | 64,865 | -14,236 | 0.00% | 282,542 |
| 2023-11-07 | 2023-11-03 | 4.356 | 79,101 | -18,662 | 0.00% | 344,552 |
| 2023-11-06 | 2023-11-02 | 4.314 | 97,763 | -14,957 | 0.00% | 421,775 |
| 2023-11-03 | 2023-11-01 | 4.293 | 112,720 | -30,782 | 0.00% | 483,960 |
| 2023-11-02 | 2023-10-31 | 4.283 | 143,502 | -5,772 | 0.00% | 614,629 |
| 2023-11-01 | 2023-10-30 | 4.366 | 149,274 | +67,923 | 0.01% | 651,766 |
| 2023-10-31 | 2023-10-27 | 4.366 | 81,351 | +7,214 | 0.00% | 355,198 |
| 2023-10-30 | 2023-10-26 | 4.190 | 74,137 | -137,272 | 0.00% | 310,598 |
| 2023-10-27 | 2023-10-25 | 4.200 | 211,409 | +15,186 | 0.01% | 887,898 |
| 2023-10-26 | 2023-10-24 | 4.241 | 196,223 | -61,179 | 0.01% | 832,278 |
| 2023-10-25 | 2023-10-20 | 4.293 | 257,402 | -194,105 | 0.01% | 1,105,147 |
| 2023-10-24 | 2023-10-19 | 4.304 | 451,507 | -536,751 | 0.02% | 1,943,225 |
| 2023-10-20 | 2023-10-18 | 4.408 | 988,258 | +114,022 | 0.03% | 4,356,065 |
| 2023-10-19 | 2023-10-17 | 4.304 | 874,236 | +87,290 | 0.03% | 3,762,593 |
| 2023-10-18 | 2023-10-16 | 4.179 | 786,946 | -868 | 0.03% | 3,288,737 |
| 2023-10-17 | 2023-10-13 | 4.273 | 787,814 | -121,587 | 0.03% | 3,366,074 |
| 2023-10-16 | 2023-10-12 | 4.366 | 909,401 | -96,386 | 0.03% | 3,970,662 |
| 2023-10-13 | 2023-10-11 | 4.304 | 1,005,787 | -119,210 | 0.03% | 4,328,770 |
| 2023-10-12 | 2023-10-10 | 4.366 | 1,124,997 | +50,274 | 0.04% | 4,912,005 |
| 2023-10-11 | 2023-10-09 | 4.325 | 1,074,723 | -12,890 | 0.04% | 4,647,806 |
| 2023-10-10 | 2023-10-06 | 4.449 | 1,087,613 | -9,042 | 0.04% | 4,839,231 |
| 2023-10-09 | 2023-10-05 | 4.418 | 1,096,655 | -13,274 | 0.04% | 4,845,260 |
| 2023-10-06 | 2023-10-04 | 4.512 | 1,109,929 | -18,277 | 0.04% | 5,007,755 |
| 2023-10-05 | 2023-10-03 | 4.595 | 1,128,206 | -16,930 | 0.04% | 5,184,046 |
| 2023-10-04 | 2023-09-29 | 4.699 | 1,145,136 | -8,080 | 0.04% | 5,380,884 |
| 2023-10-03 | 2023-09-28 | 4.751 | 1,153,216 | -12,986 | 0.04% | 5,478,795 |
| 2023-09-29 | 2023-09-27 | 4.740 | 1,166,202 | +75,958 | 0.04% | 5,528,366 |
| 2023-09-28 | 2023-09-26 | 4.751 | 1,090,244 | +4,425 | 0.04% | 5,179,622 |
| 2023-09-26 | 2023-09-22 | 4.792 | 1,085,819 | -6,541 | 0.04% | 5,203,751 |
| 2023-09-25 | 2023-09-21 | 4.689 | 1,092,360 | -151,022 | 0.04% | 5,121,539 |
| 2023-09-22 | 2023-09-20 | 4.709 | 1,243,382 | +157,563 | 0.04% | 5,855,459 |
| 2023-09-21 | 2023-09-19 | 4.761 | 1,085,819 | -45 | 0.04% | 5,169,887 |
| 2023-09-20 | 2023-09-18 | 4.678 | 1,085,864 | -132,682 | 0.04% | 5,079,794 |
| 2023-09-19 | 2023-09-15 | 4.626 | 1,218,546 | +65,702 | 0.04% | 5,637,157 |
| 2023-09-18 | 2023-09-14 | 4.595 | 1,152,844 | +110,697 | 0.04% | 5,297,256 |
| 2023-09-15 | 2023-09-13 | 4.637 | 1,042,147 | -24,529 | 0.04% | 4,831,945 |
| 2023-09-14 | 2023-09-12 | 4.626 | 1,066,676 | +24,529 | 0.04% | 4,934,586 |
| 2023-09-12 | 2023-09-07 | 4.637 | 1,042,147 | -229,747 | 0.04% | 4,831,945 |
| 2023-09-11 | 2023-09-06 | 4.657 | 1,271,894 | +154,227 | 0.04% | 5,923,619 |
| 2023-09-07 | 2023-09-05 | 4.699 | 1,117,667 | +75,520 | 0.04% | 5,251,810 |
| 2023-09-06 | 2023-09-04 | 4.740 | 1,042,147 | -167,760 | 0.04% | 4,940,285 |
| 2023-09-05 | 2023-08-31 | 4.533 | 1,209,907 | -62,622 | 0.04% | 5,483,990 |
| 2023-09-04 | 2023-08-30 | 4.647 | 1,272,529 | +212,854 | 0.04% | 5,913,347 |
| 2023-08-31 | 2023-08-29 | 4.761 | 1,059,675 | +17,530 | 0.04% | 5,045,408 |
| 2023-08-30 | 2023-08-28 | 4.740 | 1,042,145 | -133,227 | 0.04% | 4,940,275 |
| 2023-08-29 | 2023-08-25 | 4.637 | 1,175,372 | -18,854 | 0.04% | 5,449,647 |
| 2023-08-28 | 2023-08-24 | 4.574 | 1,194,226 | +2,311 | 0.04% | 5,462,574 |
| 2023-08-25 | 2023-08-23 | 4.481 | 1,191,915 | +24,435 | 0.04% | 5,340,485 |
| 2023-08-24 | 2023-08-22 | 4.616 | 1,167,480 | +49,827 | 0.04% | 5,388,782 |
| 2023-08-23 | 2023-08-21 | 4.668 | 1,117,653 | +51,560 | 0.04% | 5,216,888 |
| 2023-08-22 | 2023-08-18 | 4.782 | 1,066,093 | +18,950 | 0.04% | 5,098,132 |
| 2023-08-21 | 2023-08-17 | 4.886 | 1,047,143 | +5,002 | 0.04% | 5,116,371 |
| 2023-08-18 | 2023-08-16 | 4.865 | 1,042,141 | -25,155 | 0.04% | 5,070,263 |
| 2023-08-16 | 2023-08-14 | 5.052 | 1,067,296 | -140,332 | 0.04% | 5,392,365 |
| 2023-08-15 | 2023-08-11 | 5.104 | 1,207,628 | +33,811 | 0.04% | 6,164,145 |
| 2023-08-14 | 2023-08-10 | 5.281 | 1,173,817 | +21,259 | 0.04% | 6,199,009 |
| 2023-08-11 | 2023-08-09 | 5.032 | 1,152,558 | -12,890 | 0.04% | 5,799,176 |
| 2023-08-10 | 2023-08-08 | 5.125 | 1,165,448 | +70,365 | 0.04% | 5,973,075 |
| 2023-08-08 | 2023-08-04 | 5.021 | 1,095,083 | -9,715 | 0.04% | 5,498,603 |
| 2023-08-07 | 2023-08-03 | 5.073 | 1,104,798 | -4,521 | 0.04% | 5,604,810 |
| 2023-08-04 | 2023-08-02 | 5.011 | 1,109,319 | -4,041 | 0.04% | 5,558,552 |
| 2023-08-03 | 2023-08-01 | 4.886 | 1,113,360 | -4,905 | 0.04% | 5,439,909 |
| 2023-08-02 | 2023-07-31 | 4.834 | 1,118,265 | +63,158 | 0.04% | 5,405,749 |
| 2023-08-01 | 2023-07-28 | 4.605 | 1,055,107 | +12,004 | 0.04% | 4,859,129 |
| 2023-07-31 | 2023-07-27 | 4.616 | 1,043,103 | -469,336 | 0.04% | 4,814,690 |
| 2023-07-28 | 2023-07-26 | 4.574 | 1,512,439 | -2,849,543 | 0.05% | 6,918,130 |
| 2023-07-27 | 2023-07-25 | 4.626 | 4,361,982 | +1,250 | 0.15% | 20,179,112 |
| 2023-07-26 | 2023-07-24 | 4.890 | 4,360,732 | +675,464 | 0.15% | 21,325,523 |
| 2023-07-25 | 2023-07-21 | 5.021 | 3,685,268 | +2,665,738 | 0.12% | 18,502,859 |
| 2023-07-24 | 2023-07-20 | 5.086 | 1,019,530 | -26,409 | 0.04% | 5,185,297 |
| 2023-07-21 | 2023-07-19 | 5.075 | 1,045,939 | -3,404 | 0.04% | 5,308,246 |
| 2023-07-20 | 2023-07-18 | 5.119 | 1,049,343 | -7,822 | 0.04% | 5,371,136 |
| 2023-07-19 | 2023-07-14 | 5.184 | 1,057,165 | -60,226 | 0.04% | 5,480,106 |
| 2023-07-18 | 2023-07-13 | 5.140 | 1,117,391 | +56,177 | 0.04% | 5,743,731 |
| 2023-07-14 | 2023-07-12 | 5.032 | 1,061,214 | -2,392 | 0.04% | 5,339,637 |
| 2023-07-13 | 2023-07-11 | 5.108 | 1,063,606 | +66,694 | 0.04% | 5,432,584 |
| 2023-07-12 | 2023-07-10 | 4.977 | 996,912 | +137 | 0.04% | 4,961,924 |
| 2023-07-11 | 2023-07-07 | 4.966 | 996,775 | -137 | 0.04% | 4,950,409 |
| 2023-07-10 | 2023-07-06 | 5.032 | 996,912 | -20,916 | 0.04% | 5,016,093 |
| 2023-07-07 | 2023-07-05 | 5.032 | 1,017,828 | -56,499 | 0.04% | 5,121,335 |
| 2023-07-06 | 2023-07-04 | 5.086 | 1,074,327 | +30,089 | 0.04% | 5,463,993 |
| 2023-07-05 | 2023-07-03 | 5.097 | 1,044,238 | +45,945 | 0.04% | 5,322,309 |
| 2023-07-04 | 2023-06-30 | 4.945 | 998,293 | -1,932 | 0.04% | 4,936,251 |
| 2023-07-03 | 2023-06-29 | 4.814 | 1,000,225 | +3,313 | 0.04% | 4,815,365 |
| 2023-06-30 | 2023-06-28 | 4.879 | 996,912 | -87,417 | 0.04% | 4,864,419 |
| 2023-06-29 | 2023-06-27 | 4.825 | 1,084,329 | -3,221 | 0.04% | 5,232,049 |
| 2023-06-28 | 2023-06-26 | 4.673 | 1,087,550 | -1,656 | 0.04% | 5,082,127 |
| 2023-06-27 | 2023-06-23 | 4.575 | 1,089,206 | +1,288 | 0.04% | 4,983,333 |
| 2023-06-26 | 2023-06-21 | 5.086 | 1,087,918 | +28,801 | 0.04% | 5,533,116 |
| 2023-06-23 | 2023-06-20 | 5.129 | 1,059,117 | -4,232 | 0.04% | 5,432,675 |
| 2023-06-21 | 2023-06-19 | 5.184 | 1,063,349 | +4,462 | 0.04% | 5,512,162 |
| 2023-06-20 | 2023-06-16 | 5.216 | 1,058,887 | +50,012 | 0.04% | 5,523,554 |
| 2023-06-19 | 2023-06-15 | 5.282 | 1,008,875 | +3,681 | 0.04% | 5,328,456 |
| 2023-06-08 | 2023-06-06 | 5.314 | 1,005,194 | -78,766 | 0.04% | 5,341,787 |
| 2023-06-07 | 2023-06-05 | 5.412 | 1,083,960 | +138 | 0.04% | 5,866,383 |
| 2023-06-06 | 2023-06-02 | 5.336 | 1,083,822 | -9,800 | 0.04% | 5,783,187 |
| 2023-06-05 | 2023-06-01 | 5.249 | 1,093,622 | +5,797 | 0.04% | 5,740,400 |
| 2023-06-02 | 2023-05-31 | 5.108 | 1,087,825 | +19,324 | 0.04% | 5,556,287 |
| 2023-06-01 | 2023-05-30 | 5.216 | 1,068,501 | +6,625 | 0.04% | 5,573,705 |
| 2023-05-31 | 2023-05-29 | 5.238 | 1,061,876 | +7,821 | 0.04% | 5,562,226 |
| 2023-05-30 | 2023-05-25 | 5.238 | 1,054,055 | +11,411 | 0.04% | 5,521,259 |
| 2023-05-29 | 2023-05-24 | 5.292 | 1,042,644 | +29,997 | 0.04% | 5,518,141 |
| 2023-05-25 | 2023-05-23 | 5.423 | 1,012,647 | -3,588 | 0.04% | 5,491,442 |
| 2023-05-24 | 2023-05-22 | 5.445 | 1,016,235 | +276 | 0.04% | 5,532,987 |
| 2023-05-23 | 2023-05-19 | 5.445 | 1,015,959 | +10,029 | 0.04% | 5,531,484 |
| 2023-05-22 | 2023-05-18 | 5.521 | 1,005,930 | -4,463 | 0.04% | 5,553,404 |
| 2023-05-19 | 2023-05-17 | 5.542 | 1,010,393 | +1,840 | 0.04% | 5,600,003 |
| 2023-05-18 | 2023-05-16 | 5.695 | 1,008,553 | -3,588 | 0.04% | 5,743,251 |
| 2023-05-17 | 2023-05-15 | 5.618 | 1,012,141 | -13,985 | 0.04% | 5,686,687 |
| 2023-05-16 | 2023-05-12 | 5.575 | 1,026,126 | +6,416 | 0.04% | 5,720,656 |
| 2023-05-15 | 2023-05-11 | 5.651 | 1,019,710 | -7,683 | 0.04% | 5,762,458 |
| 2023-05-12 | 2023-05-10 | 5.716 | 1,027,393 | +18,058 | 0.04% | 5,872,867 |
| 2023-05-11 | 2023-05-09 | 5.727 | 1,009,335 | +1,472 | 0.04% | 5,780,611 |
| 2023-05-10 | 2023-05-08 | 5.673 | 1,007,863 | -147,223 | 0.04% | 5,717,416 |
| 2023-05-09 | 2023-05-05 | 5.521 | 1,155,086 | -9,570 | 0.04% | 6,376,844 |
| 2023-05-08 | 2023-05-04 | 5.575 | 1,164,656 | +37,866 | 0.04% | 6,492,961 |
| 2023-05-05 | 2023-05-03 | 5.488 | 1,126,790 | -11,915 | 0.04% | 6,183,896 |
| 2023-05-04 | 2023-05-02 | 5.608 | 1,138,705 | -4,452 | 0.04% | 6,385,409 |
| 2023-05-03 | 2023-04-28 | 5.499 | 1,143,157 | -1,151 | 0.04% | 6,286,142 |
| 2023-05-02 | 2023-04-27 | 5.423 | 1,144,308 | +4,601 | 0.04% | 6,205,421 |
| 2023-04-28 | 2023-04-26 | 5.466 | 1,139,707 | +67,524 | 0.04% | 6,230,014 |
| 2023-04-27 | 2023-04-25 | 5.412 | 1,072,183 | -11,594 | 0.04% | 5,802,646 |
| 2023-04-26 | 2023-04-24 | 5.564 | 1,083,777 | -1,933 | 0.04% | 6,030,283 |
| 2023-04-25 | 2023-04-21 | 5.521 | 1,085,710 | +2,209 | 0.04% | 5,993,843 |
| 2023-04-24 | 2023-04-20 | 5.597 | 1,083,501 | -8,282 | 0.04% | 6,064,072 |
| 2023-04-21 | 2023-04-19 | 5.651 | 1,091,783 | +7,039 | 0.04% | 6,169,748 |
| 2023-04-20 | 2023-04-18 | 5.673 | 1,084,744 | -141,064 | 0.04% | 6,153,547 |
| 2023-04-19 | 2023-04-17 | 5.673 | 1,225,808 | +32,897 | 0.04% | 6,953,777 |
| 2023-04-18 | 2023-04-14 | 5.858 | 1,192,911 | +7,269 | 0.04% | 6,987,545 |
| 2023-04-17 | 2023-04-13 | 5.705 | 1,185,642 | -7,039 | 0.04% | 6,764,577 |
| 2023-04-14 | 2023-04-12 | 5.727 | 1,192,681 | -2,853 | 0.04% | 6,830,661 |
| 2023-04-13 | 2023-04-11 | 5.727 | 1,195,534 | +7,776 | 0.04% | 6,847,000 |
| 2023-04-12 | 2023-04-06 | 5.716 | 1,187,758 | -9,018 | 0.04% | 6,789,558 |
| 2023-04-11 | 2023-04-04 | 5.727 | 1,196,776 | +35,152 | 0.04% | 6,854,113 |
| 2023-04-06 | 2023-04-03 | 5.868 | 1,161,624 | -163,240 | 0.04% | 6,816,903 |
| 2023-04-04 | 2023-03-31 | 5.868 | 1,324,864 | +151,747 | 0.05% | 7,774,865 |
| 2023-04-03 | 2023-03-30 | 5.716 | 1,173,117 | -10,766 | 0.04% | 6,705,866 |
| 2023-03-31 | 2023-03-29 | 5.716 | 1,183,883 | -7,315 | 0.04% | 6,767,407 |
| 2023-03-30 | 2023-03-28 | 5.781 | 1,191,198 | -2,945 | 0.04% | 6,886,894 |
| 2023-03-29 | 2023-03-27 | 5.749 | 1,194,143 | -93,720 | 0.04% | 6,864,988 |
| 2023-03-28 | 2023-03-24 | 5.977 | 1,287,863 | +89,207 | 0.05% | 7,697,685 |
| 2023-03-27 | 2023-03-23 | 6.140 | 1,198,656 | +26,726 | 0.04% | 7,359,881 |
| 2023-03-21 | 2023-03-17 | 6.042 | 1,171,930 | -29,954 | 0.04% | 7,081,157 |
| 2023-03-20 | 2023-03-16 | 5.749 | 1,201,884 | -31,056 | 0.04% | 6,909,490 |
| 2023-03-17 | 2023-03-15 | 5.771 | 1,232,940 | +61,102 | 0.04% | 7,114,825 |
| 2023-03-16 | 2023-03-14 | 5.705 | 1,171,838 | -1,105 | 0.04% | 6,685,820 |
| 2023-03-15 | 2023-03-13 | 5.771 | 1,172,943 | -17,658 | 0.04% | 6,768,606 |
| 2023-03-14 | 2023-03-10 | 5.825 | 1,190,601 | -11,226 | 0.04% | 6,935,197 |
| 2023-03-13 | 2023-03-09 | 6.021 | 1,201,827 | -15,827 | 0.04% | 7,235,683 |
| 2023-03-10 | 2023-03-08 | 6.064 | 1,217,654 | +21,067 | 0.04% | 7,383,901 |
| 2023-03-09 | 2023-03-07 | 6.216 | 1,196,587 | +9,202 | 0.04% | 7,438,204 |
| 2023-03-08 | 2023-03-06 | 6.097 | 1,187,385 | -59,884 | 0.04% | 7,239,061 |
| 2023-03-07 | 2023-03-03 | 6.194 | 1,247,269 | +35,151 | 0.04% | 7,726,144 |
| 2023-03-06 | 2023-03-02 | 6.042 | 1,212,118 | +10,950 | 0.04% | 7,323,986 |
| 2023-03-03 | 2023-03-01 | 6.129 | 1,201,168 | +138 | 0.04% | 7,362,251 |
| 2023-03-02 | 2023-02-28 | 5.988 | 1,201,030 | -19,324 | 0.04% | 7,191,728 |
| 2023-03-01 | 2023-02-27 | 6.053 | 1,220,354 | +33,241 | 0.04% | 7,387,012 |
| 2023-02-28 | 2023-02-24 | 6.184 | 1,187,113 | +276 | 0.04% | 7,340,609 |
| 2023-02-27 | 2023-02-23 | 6.238 | 1,186,837 | -59,240 | 0.04% | 7,403,392 |
| 2023-02-24 | 2023-02-22 | 6.412 | 1,246,077 | +9,018 | 0.04% | 7,989,593 |
| 2023-02-23 | 2023-02-21 | 6.520 | 1,237,059 | +3,957 | 0.04% | 8,066,209 |
| 2023-02-22 | 2023-02-20 | 6.499 | 1,233,102 | -1,881 | 0.04% | 8,013,606 |
| 2023-02-21 | 2023-02-17 | 6.477 | 1,234,983 | +33,931 | 0.04% | 7,998,988 |
| 2023-02-20 | 2023-02-16 | 6.499 | 1,201,052 | +16,791 | 0.04% | 7,805,321 |
| 2023-02-16 | 2023-02-14 | 6.586 | 1,184,261 | -48,084 | 0.04% | 7,799,160 |
| 2023-02-15 | 2023-02-13 | 6.618 | 1,232,345 | +10,352 | 0.04% | 8,156,003 |
| 2023-02-14 | 2023-02-10 | 6.347 | 1,221,993 | -52,948 | 0.04% | 7,755,492 |
| 2023-02-13 | 2023-02-09 | 6.444 | 1,274,941 | +67,400 | 0.04% | 8,216,230 |
| 2023-02-10 | 2023-02-08 | 6.368 | 1,207,541 | +1,564 | 0.04% | 7,690,017 |
| 2023-02-09 | 2023-02-07 | 6.390 | 1,205,977 | -62,134 | 0.04% | 7,706,269 |
| 2023-02-08 | 2023-02-06 | 6.357 | 1,268,111 | -14,355 | 0.04% | 8,061,965 |
| 2023-02-07 | 2023-02-03 | 6.531 | 1,282,466 | +30,918 | 0.05% | 8,376,221 |
| 2023-02-06 | 2023-02-02 | 6.651 | 1,251,548 | +46,055 | 0.04% | 8,323,897 |
| 2023-02-03 | 2023-02-01 | 6.575 | 1,205,493 | +66,321 | 0.04% | 7,925,887 |
| 2023-02-02 | 2023-01-31 | 6.531 | 1,139,172 | -920 | 0.04% | 7,440,319 |
| 2023-02-01 | 2023-01-30 | 6.553 | 1,140,092 | +368 | 0.04% | 7,471,108 |
| 2023-01-31 | 2023-01-27 | 6.868 | 1,139,724 | -31,329 | 0.04% | 7,827,887 |
| 2023-01-30 | 2023-01-26 | 6.814 | 1,171,053 | +3,723 | 0.04% | 7,979,430 |
| 2023-01-27 | 2023-01-20 | 6.683 | 1,167,330 | +20,290 | 0.04% | 7,801,831 |
| 2023-01-26 | 2023-01-19 | 6.564 | 1,147,040 | +13,021 | 0.04% | 7,529,104 |
| 2023-01-20 | 2023-01-18 | 6.640 | 1,134,019 | +4,049 | 0.04% | 7,529,902 |
| 2023-01-17 | 2023-01-13 | 6.401 | 1,129,970 | -117,868 | 0.04% | 7,232,859 |
| 2023-01-16 | 2023-01-12 | 6.477 | 1,247,838 | +117,868 | 0.04% | 8,082,250 |
| 2023-01-13 | 2023-01-11 | 6.477 | 1,129,970 | +4,417 | 0.04% | 7,318,818 |
| 2023-01-12 | 2023-01-10 | 6.575 | 1,125,553 | +460 | 0.04% | 7,400,296 |
| 2023-01-10 | 2023-01-06 | 6.499 | 1,125,093 | -11,227 | 0.04% | 7,311,684 |
| 2023-01-09 | 2023-01-05 | 6.531 | 1,136,320 | -1,748 | 0.04% | 7,421,692 |
| 2023-01-06 | 2023-01-04 | 6.477 | 1,138,068 | +12,975 | 0.04% | 7,371,269 |
| 2022-12-30 | 2022-12-28 | 6.379 | 1,125,093 | +4,140 | 0.04% | 7,177,188 |
| 2022-12-22 | 2022-12-20 | 6.271 | 1,120,953 | -5,429 | 0.04% | 7,028,959 |
| 2022-12-21 | 2022-12-19 | 6.292 | 1,126,382 | -102,702 | 0.04% | 7,087,483 |
| 2022-12-20 | 2022-12-16 | 6.477 | 1,229,084 | +108,131 | 0.04% | 7,960,780 |
| 2022-12-19 | 2022-12-15 | 6.488 | 1,120,953 | +8,650 | 0.04% | 7,272,597 |
| 2022-12-16 | 2022-12-14 | 6.531 | 1,112,303 | -75,660 | 0.04% | 7,264,829 |
| 2022-12-15 | 2022-12-13 | 6.673 | 1,187,963 | +67,332 | 0.04% | 7,926,821 |
| 2022-12-14 | 2022-12-12 | 6.488 | 1,120,631 | -4,094 | 0.04% | 7,270,508 |
| 2022-12-13 | 2022-12-09 | 6.553 | 1,124,725 | -505,362 | 0.04% | 7,370,407 |
| 2022-12-12 | 2022-12-08 | 6.477 | 1,630,087 | -1,795 | 0.06% | 10,558,077 |
| 2022-12-09 | 2022-12-07 | 6.477 | 1,631,882 | +92 | 0.06% | 10,569,703 |
| 2022-12-08 | 2022-12-06 | 6.705 | 1,631,790 | -15,551 | 0.06% | 10,941,509 |
| 2022-12-07 | 2022-12-05 | 6.597 | 1,647,341 | -91,777 | 0.06% | 10,866,758 |
| 2022-12-06 | 2022-12-02 | 6.510 | 1,739,118 | +20,830 | 0.06% | 11,320,971 |
| 2022-12-05 | 2022-12-01 | 6.444 | 1,718,288 | +138 | 0.06% | 11,073,335 |
| 2022-12-02 | 2022-11-30 | 6.564 | 1,718,150 | +81,208 | 0.06% | 11,277,837 |
| 2022-12-01 | 2022-11-29 | 6.205 | 1,636,942 | +1,564 | 0.06% | 10,157,742 |
| 2022-11-30 | 2022-11-28 | 6.086 | 1,635,378 | -10,858 | 0.06% | 9,952,541 |
| 2022-11-29 | 2022-11-25 | 6.140 | 1,646,236 | +3,819 | 0.06% | 10,108,072 |
| 2022-11-28 | 2022-11-24 | 6.216 | 1,642,417 | +1,564 | 0.06% | 10,209,565 |
| 2022-11-25 | 2022-11-23 | 6.162 | 1,640,853 | +1,013 | 0.06% | 10,110,684 |
| 2022-11-23 | 2022-11-21 | 5.977 | 1,639,840 | -17,760 | 0.06% | 9,801,487 |
| 2022-11-22 | 2022-11-18 | 6.021 | 1,657,600 | -38,837 | 0.06% | 9,979,696 |
| 2022-11-21 | 2022-11-17 | 6.173 | 1,696,437 | -413,390 | 0.06% | 10,471,620 |
| 2022-11-18 | 2022-11-16 | 6.227 | 2,109,827 | +448,857 | 0.07% | 13,138,000 |
| 2022-11-17 | 2022-11-15 | 6.347 | 1,660,970 | +45,375 | 0.06% | 10,541,500 |
| 2022-11-15 | 2022-11-11 | 6.097 | 1,615,595 | -5,705 | 0.06% | 9,849,703 |
| 2022-11-11 | 2022-11-09 | 5.944 | 1,621,300 | -11,732 | 0.06% | 9,637,813 |
| 2022-11-10 | 2022-11-08 | 5.923 | 1,633,032 | +17,437 | 0.06% | 9,672,060 |
| 2022-11-09 | 2022-11-07 | 5.912 | 1,615,595 | -125,796 | 0.06% | 9,551,227 |
| 2022-11-08 | 2022-11-04 | 5.781 | 1,741,391 | +132,790 | 0.06% | 10,067,826 |
| 2022-11-07 | 2022-11-03 | 5.401 | 1,608,601 | -97,309 | 0.06% | 8,688,254 |
| 2022-11-04 | 2022-11-02 | 5.662 | 1,705,910 | +71,544 | 0.06% | 9,658,766 |
| 2022-11-03 | 2022-11-01 | 5.553 | 1,634,366 | -129,653 | 0.06% | 9,076,074 |
| 2022-11-02 | 2022-10-31 | 5.434 | 1,764,019 | +11,043 | 0.06% | 9,585,197 |
| 2022-11-01 | 2022-10-28 | 5.401 | 1,752,976 | +8,005 | 0.06% | 9,468,041 |
| 2022-10-31 | 2022-10-27 | 5.532 | 1,744,971 | +11,134 | 0.06% | 9,652,366 |
| 2022-10-28 | 2022-10-26 | 5.532 | 1,733,837 | +8,650 | 0.06% | 9,590,778 |
| 2022-10-27 | 2022-10-25 | 5.466 | 1,725,187 | -14,263 | 0.06% | 9,430,440 |
| 2022-10-26 | 2022-10-24 | 5.542 | 1,739,450 | -15,183 | 0.06% | 9,640,730 |
| 2022-10-25 | 2022-10-21 | 5.705 | 1,754,633 | +95,698 | 0.06% | 10,010,906 |
| 2022-10-24 | 2022-10-20 | 5.868 | 1,658,935 | +76,283 | 0.06% | 9,735,335 |
| 2022-10-21 | 2022-10-19 | 5.944 | 1,582,652 | -80,605 | 0.06% | 9,408,070 |
| 2022-10-20 | 2022-10-18 | 5.977 | 1,663,257 | +9,846 | 0.06% | 9,941,452 |
| 2022-10-19 | 2022-10-17 | 5.977 | 1,653,411 | +11,226 | 0.06% | 9,882,602 |
| 2022-10-18 | 2022-10-14 | 5.890 | 1,642,185 | +6,901 | 0.06% | 9,672,732 |
| 2022-10-17 | 2022-10-13 | 5.618 | 1,635,284 | +12,699 | 0.06% | 9,187,800 |
| 2022-10-14 | 2022-10-12 | 5.695 | 1,622,585 | -140,606 | 0.06% | 9,239,884 |
| 2022-10-13 | 2022-10-11 | 5.705 | 1,763,191 | +97,078 | 0.06% | 10,059,733 |
| 2022-10-12 | 2022-10-10 | 5.629 | 1,666,113 | +5,292 | 0.06% | 9,379,118 |
| 2022-10-11 | 2022-10-07 | 5.542 | 1,660,821 | +2,208 | 0.06% | 9,204,936 |
| 2022-10-10 | 2022-10-06 | 5.847 | 1,658,613 | +118,657 | 0.06% | 9,697,396 |
| 2022-10-06 | 2022-10-03 | 5.542 | 1,539,956 | -39,834 | 0.05% | 8,535,054 |
| 2022-10-05 | 2022-09-30 | 5.434 | 1,579,790 | +88,327 | 0.06% | 8,584,147 |
| 2022-10-03 | 2022-09-29 | 5.445 | 1,491,463 | -3,586 | 0.05% | 8,120,411 |
| 2022-09-30 | 2022-09-28 | 5.499 | 1,495,049 | -38,897 | 0.05% | 8,221,172 |
| 2022-09-29 | 2022-09-27 | 5.716 | 1,533,946 | -61,916 | 0.05% | 8,768,466 |
| 2022-09-28 | 2022-09-26 | 5.836 | 1,595,862 | -95,469 | 0.06% | 9,313,167 |
| 2022-09-27 | 2022-09-23 | 5.999 | 1,691,331 | +29,354 | 0.06% | 10,146,014 |
| 2022-09-26 | 2022-09-22 | 5.944 | 1,661,977 | +102,462 | 0.06% | 9,879,617 |
| 2022-09-23 | 2022-09-21 | 6.053 | 1,559,515 | -46,938 | 0.05% | 9,440,012 |
| 2022-09-22 | 2022-09-20 | 6.118 | 1,606,453 | +68,327 | 0.06% | 9,828,884 |
| 2022-09-21 | 2022-09-19 | 5.923 | 1,538,126 | -14,406 | 0.05% | 9,109,954 |
| 2022-09-20 | 2022-09-16 | 5.760 | 1,552,532 | +47,481 | 0.05% | 8,942,197 |
| 2022-09-19 | 2022-09-15 | 6.118 | 1,505,051 | -4,693 | 0.05% | 9,208,468 |
| 2022-09-16 | 2022-09-14 | 6.140 | 1,509,744 | +17,140 | 0.05% | 9,269,996 |
| 2022-09-15 | 2022-09-13 | 6.575 | 1,492,604 | -1,575 | 0.05% | 9,813,587 |
| 2022-09-14 | 2022-09-09 | 6.651 | 1,494,179 | -121,510 | 0.05% | 9,937,607 |
| 2022-09-13 | 2022-09-08 | 6.488 | 1,615,689 | +95,439 | 0.06% | 10,482,380 |
| 2022-09-09 | 2022-09-07 | 6.542 | 1,520,250 | +26,209 | 0.05% | 9,945,790 |
| 2022-09-08 | 2022-09-06 | 6.586 | 1,494,041 | -131,243 | 0.05% | 9,839,271 |
| 2022-09-07 | 2022-09-05 | 6.499 | 1,625,284 | +131,289 | 0.06% | 10,562,294 |
| 2022-09-06 | 2022-09-02 | 6.629 | 1,493,995 | -55,996 | 0.05% | 9,903,912 |
| 2022-09-05 | 2022-09-01 | 6.923 | 1,549,991 | +55,083 | 0.05% | 10,729,918 |
| 2022-09-02 | 2022-08-31 | 7.096 | 1,494,908 | -81,351 | 0.05% | 10,608,536 |
| 2022-09-01 | 2022-08-30 | 7.140 | 1,576,259 | -612,431 | 0.06% | 11,254,358 |
| 2022-08-31 | 2022-08-29 | 7.401 | 2,188,690 | +23,740 | 0.08% | 16,197,916 |
| 2022-08-30 | 2022-08-26 | 7.716 | 2,164,950 | +4,095 | 0.08% | 16,704,520 |
| 2022-08-29 | 2022-08-25 | 7.629 | 2,160,855 | +12,192 | 0.08% | 16,485,060 |
| 2022-08-26 | 2022-08-24 | 7.412 | 2,148,663 | -137,193 | 0.08% | 15,925,038 |
| 2022-08-25 | 2022-08-23 | 7.585 | 2,285,856 | +209,151 | 0.08% | 17,339,321 |
| 2022-08-24 | 2022-08-22 | 7.618 | 2,076,705 | +8,144 | 0.07% | 15,820,515 |
| 2022-08-23 | 2022-08-19 | 7.662 | 2,068,561 | -85,761 | 0.07% | 15,848,393 |
| 2022-08-22 | 2022-08-18 | 7.879 | 2,154,322 | -10,122 | 0.08% | 16,973,696 |
| 2022-08-19 | 2022-08-17 | 8.075 | 2,164,444 | +26,502 | 0.08% | 17,476,842 |
| 2022-08-18 | 2022-08-16 | 8.118 | 2,137,942 | +1,111,519 | 0.08% | 17,355,787 |
| 2022-08-17 | 2022-08-15 | 8.259 | 1,026,423 | +2,761 | 0.05% | 8,477,499 |
| 2022-08-16 | 2022-08-12 | 8.314 | 1,023,662 | +12,790 | 0.05% | 8,510,318 |
| 2022-08-15 | 2022-08-11 | 8.314 | 1,010,872 | -9,753 | 0.05% | 8,403,987 |
| 2022-08-12 | 2022-08-10 | 8.140 | 1,020,625 | -3,405 | 0.05% | 8,307,604 |
| 2022-08-11 | 2022-08-09 | 8.096 | 1,024,030 | -2,117 | 0.05% | 8,290,806 |
| 2022-08-10 | 2022-08-08 | 8.075 | 1,026,147 | +22,637 | 0.05% | 8,285,642 |
| 2022-08-05 | 2022-08-03 | 8.009 | 1,003,510 | -29,058 | 0.05% | 8,037,426 |
| 2022-08-04 | 2022-08-02 | 7.955 | 1,032,568 | +19,253 | 0.05% | 8,214,054 |
| 2022-08-03 | 2022-08-01 | 8.248 | 1,013,315 | -46,234 | 0.05% | 8,358,225 |
| 2022-08-02 | 2022-07-29 | 8.259 | 1,059,549 | +51,898 | 0.06% | 8,751,096 |
| 2022-08-01 | 2022-07-28 | 8.477 | 1,007,651 | -1,152,724 | 0.05% | 8,541,468 |
| 2022-07-29 | 2022-07-27 | 8.574 | 2,160,375 | +93,950 | 0.11% | 18,523,964 |
| 2022-07-28 | 2022-07-26 | 21.914 | 2,066,425 | +64,688 | 0.11% | 45,282,977 |
| 2022-07-27 | 2022-07-25 | 21.809 | 2,001,737 | +1,375,679 | 0.11% | 43,656,209 |
| 2022-07-22 | 2022-07-20 | 21.739 | 626,058 | -16,361 | 0.05% | 13,610,179 |
| 2022-07-21 | 2022-07-19 | 21.252 | 642,419 | +16,361 | 0.05% | 13,652,522 |
| 2022-07-19 | 2022-07-15 | 20.450 | 626,058 | -58 | 0.05% | 12,803,165 |
| 2022-07-18 | 2022-07-14 | 20.207 | 626,116 | -13,077 | 0.05% | 12,651,659 |
| 2022-07-15 | 2022-07-13 | 20.694 | 639,193 | -47,016 | 0.05% | 13,227,663 |
| 2022-07-14 | 2022-07-12 | 21.078 | 686,209 | +37,475 | 0.06% | 14,463,602 |
| 2022-07-13 | 2022-07-11 | 21.112 | 648,734 | +21,011 | 0.05% | 13,696,322 |
| 2022-07-12 | 2022-07-08 | 21.496 | 627,723 | -1,665 | 0.05% | 13,493,291 |
| 2022-07-11 | 2022-07-07 | 21.635 | 629,388 | -32,952 | 0.05% | 13,616,790 |
| 2022-07-08 | 2022-07-06 | 21.287 | 662,340 | +36,224 | 0.06% | 14,098,953 |
| 2022-07-07 | 2022-07-05 | 21.774 | 626,116 | -17,222 | 0.05% | 13,633,253 |
| 2022-07-06 | 2022-07-04 | 21.949 | 643,338 | -7,463 | 0.05% | 14,120,316 |
| 2022-07-05 | 2022-06-30 | 22.158 | 650,801 | +19,289 | 0.06% | 14,420,157 |
| 2022-07-04 | 2022-06-29 | 22.053 | 631,512 | +5,396 | 0.05% | 13,926,757 |
| 2022-06-29 | 2022-06-27 | 21.635 | 626,116 | -6,889 | 0.05% | 13,546,000 |
| 2022-06-28 | 2022-06-24 | 21.112 | 633,005 | +3,158 | 0.05% | 13,364,245 |
| 2022-06-27 | 2022-06-23 | 21.182 | 629,847 | -19,791 | 0.05% | 13,341,459 |
| 2022-06-24 | 2022-06-22 | 21.078 | 649,638 | +1,377 | 0.05% | 13,692,775 |
| 2022-06-23 | 2022-06-21 | 21.078 | 648,261 | +6,028 | 0.05% | 13,663,751 |
| 2022-06-20 | 2022-06-16 | 21.321 | 642,233 | -50,159 | 0.05% | 13,693,319 |
| 2022-06-17 | 2022-06-15 | 21.774 | 692,392 | +50,217 | 0.06% | 15,076,368 |
| 2022-06-16 | 2022-06-14 | 22.123 | 642,175 | -72 | 0.05% | 14,206,654 |
| 2022-06-15 | 2022-06-13 | 21.949 | 642,247 | -36,626 | 0.05% | 14,096,371 |
| 2022-06-14 | 2022-06-10 | 22.158 | 678,873 | +52,815 | 0.06% | 15,042,164 |
| 2022-06-13 | 2022-06-09 | 22.227 | 626,058 | -52,872 | 0.05% | 13,915,535 |
| 2022-06-09 | 2022-06-07 | 22.471 | 678,930 | -1,493 | 0.06% | 15,256,306 |
| 2022-06-08 | 2022-06-06 | 22.715 | 680,423 | -15,449 | 0.06% | 15,455,792 |
| 2022-06-07 | 2022-06-02 | 22.401 | 695,872 | +3,854 | 0.06% | 15,588,524 |
| 2022-06-06 | 2022-06-01 | 22.401 | 692,018 | +42,309 | 0.06% | 15,502,189 |
| 2022-06-02 | 2022-05-31 | 22.192 | 649,709 | -62,689 | 0.05% | 14,418,597 |
| 2022-06-01 | 2022-05-30 | 21.844 | 712,398 | +14,495 | 0.06% | 15,561,624 |
| 2022-05-31 | 2022-05-27 | 21.461 | 697,903 | -17,350 | 0.06% | 14,977,539 |
| 2022-05-30 | 2022-05-26 | 21.600 | 715,253 | +37,400 | 0.06% | 15,449,558 |
| 2022-05-27 | 2022-05-25 | 20.869 | 677,853 | -17,297 | 0.06% | 14,145,784 |
| 2022-05-26 | 2022-05-24 | 20.311 | 695,150 | -446 | 0.06% | 14,119,254 |
| 2022-05-25 | 2022-05-23 | 20.450 | 695,596 | +9,989 | 0.06% | 14,225,248 |
| 2022-05-24 | 2022-05-20 | 20.137 | 685,607 | +31,574 | 0.06% | 13,805,996 |
| 2022-05-23 | 2022-05-19 | 19.579 | 654,033 | +27,828 | 0.06% | 12,805,621 |
| 2022-05-20 | 2022-05-18 | 19.823 | 626,205 | -5,250 | 0.05% | 12,413,478 |
| 2022-05-19 | 2022-05-17 | 19.545 | 631,455 | +3,847 | 0.05% | 12,341,557 |
| 2022-05-16 | 2022-05-12 | 18.952 | 627,608 | -18,371 | 0.05% | 11,894,660 |
| 2022-05-13 | 2022-05-11 | 18.987 | 645,979 | -34,042 | 0.05% | 12,265,340 |
| 2022-05-12 | 2022-05-10 | 18.778 | 680,021 | +402 | 0.06% | 12,769,555 |
| 2022-05-06 | 2022-05-04 | 19.161 | 679,619 | +746 | 0.06% | 13,022,455 |
| 2022-05-04 | 2022-04-29 | 18.987 | 678,873 | -102 | 0.06% | 12,889,905 |
| 2022-05-03 | 2022-04-28 | 18.639 | 678,975 | -47,476 | 0.06% | 12,655,294 |
| 2022-04-29 | 2022-04-27 | 18.465 | 726,451 | +29,034 | 0.06% | 13,413,647 |
| 2022-04-28 | 2022-04-26 | 18.883 | 697,417 | -2,354 | 0.06% | 13,169,112 |
| 2022-04-27 | 2022-04-25 | 19.510 | 699,771 | -1,205 | 0.06% | 13,652,389 |
| 2022-04-26 | 2022-04-22 | 20.834 | 700,976 | -6,257 | 0.06% | 14,603,905 |
| 2022-04-25 | 2022-04-21 | 20.067 | 707,233 | +12,687 | 0.06% | 14,192,198 |
| 2022-04-22 | 2022-04-20 | 20.938 | 694,546 | +17,566 | 0.06% | 14,542,536 |
| 2022-04-21 | 2022-04-19 | 21.147 | 676,980 | +29,738 | 0.06% | 14,316,248 |
| 2022-04-20 | 2022-04-14 | 21.356 | 647,242 | +52,815 | 0.05% | 13,822,667 |
| 2022-04-19 | 2022-04-13 | 21.112 | 594,427 | -52,757 | 0.05% | 12,549,772 |
| 2022-04-14 | 2022-04-12 | 21.252 | 647,184 | +52,814 | 0.05% | 13,753,787 |
| 2022-04-11 | 2022-04-07 | 21.391 | 594,370 | -2,644 | 0.05% | 12,714,226 |
| 2022-04-08 | 2022-04-06 | 21.670 | 597,014 | +2,644 | 0.05% | 12,937,179 |
| 2022-04-06 | 2022-04-01 | 22.610 | 594,370 | -22,159 | 0.05% | 13,438,978 |
| 2022-04-04 | 2022-03-31 | 22.332 | 616,529 | -11,826 | 0.05% | 13,768,170 |
| 2022-03-31 | 2022-03-29 | 21.426 | 628,355 | -22,733 | 0.05% | 13,463,094 |
| 2022-03-29 | 2022-03-25 | 21.217 | 651,088 | -63,090 | 0.06% | 13,814,070 |
| 2022-03-28 | 2022-03-24 | 22.332 | 714,178 | +63,090 | 0.06% | 15,948,843 |
| 2022-03-24 | 2022-03-22 | 21.949 | 651,088 | -13,548 | 0.06% | 14,290,417 |
| 2022-03-23 | 2022-03-21 | 21.635 | 664,636 | +35,707 | 0.06% | 14,379,379 |
| 2022-03-21 | 2022-03-17 | 22.262 | 628,929 | -2,755 | 0.05% | 14,001,261 |
| 2022-03-18 | 2022-03-16 | 21.705 | 631,684 | -105,400 | 0.05% | 13,710,478 |
| 2022-03-17 | 2022-03-15 | 19.684 | 737,084 | +108,098 | 0.06% | 14,508,754 |
| 2022-03-16 | 2022-03-14 | 21.670 | 628,986 | -108,098 | 0.05% | 13,630,006 |
| 2022-03-10 | 2022-03-08 | 20.416 | 737,084 | +106,663 | 0.06% | 15,048,017 |
| 2022-03-07 | 2022-03-03 | 22.819 | 630,421 | -56,833 | 0.05% | 14,385,887 |
| 2022-03-04 | 2022-03-02 | 22.367 | 687,254 | +52,986 | 0.06% | 15,371,526 |
| 2022-03-03 | 2022-03-01 | 22.227 | 634,268 | -229 | 0.05% | 14,098,021 |
| 2022-03-02 | 2022-02-28 | 22.541 | 634,497 | -55,915 | 0.05% | 14,302,058 |
| 2022-03-01 | 2022-02-25 | 22.750 | 690,412 | +59,991 | 0.06% | 15,706,745 |
| 2022-02-28 | 2022-02-24 | 22.715 | 630,421 | -2,756 | 0.05% | 14,319,997 |
| 2022-02-25 | 2022-02-23 | 23.133 | 633,177 | -40 | 0.05% | 14,647,310 |
| 2022-02-24 | 2022-02-22 | 23.168 | 633,217 | +2,796 | 0.05% | 14,670,296 |
| 2022-02-22 | 2022-02-18 | 23.656 | 630,421 | -11,826 | 0.05% | 14,913,003 |
| 2022-02-21 | 2022-02-17 | 23.865 | 642,247 | +11,826 | 0.05% | 15,327,006 |
| 2022-02-17 | 2022-02-15 | 24.248 | 630,421 | -2,871 | 0.05% | 15,286,378 |
| 2022-02-16 | 2022-02-14 | 24.283 | 633,292 | -96,159 | 0.05% | 15,378,057 |
| 2022-02-15 | 2022-02-11 | 24.352 | 729,451 | +60,030 | 0.06% | 17,763,886 |
| 2022-02-14 | 2022-02-10 | 24.736 | 669,421 | +3,846 | 0.06% | 16,558,552 |
| 2022-02-10 | 2022-02-08 | 24.805 | 665,575 | +35,154 | 0.06% | 16,509,795 |
| 2022-01-26 | 2022-01-24 | 25.189 | 630,421 | -12 | 0.05% | 15,879,384 |
| 2022-01-25 | 2022-01-21 | 25.328 | 630,433 | +12 | 0.05% | 15,967,540 |
| 2022-01-21 | 2022-01-19 | 25.258 | 630,421 | -47,820 | 0.05% | 15,923,310 |
| 2022-01-13 | 2022-01-11 | 25.537 | 678,241 | -30,369 | 0.06% | 17,320,191 |
| 2022-01-07 | 2022-01-05 | 24.805 | 708,610 | +16,132 | 0.06% | 17,577,291 |
| 2022-01-06 | 2022-01-04 | 24.561 | 692,478 | -59,474 | 0.06% | 17,008,255 |
| 2022-01-05 | 2022-01-03 | 25.049 | 751,952 | +8,955 | 0.06% | 18,835,783 |
| 2022-01-04 | 2021-12-31 | 24.422 | 742,997 | +4,536 | 0.06% | 18,145,534 |
| 2022-01-03 | 2021-12-29 | 24.213 | 738,461 | -5,684 | 0.06% | 17,880,392 |
| 2021-12-30 | 2021-12-28 | 24.457 | 744,145 | +7,980 | 0.06% | 18,199,496 |
| 2021-12-29 | 2021-12-24 | 24.527 | 736,165 | -81,920 | 0.06% | 18,055,624 |
| 2021-12-28 | 2021-12-22 | 24.736 | 818,085 | +8,611 | 0.07% | 20,235,850 |
| 2021-12-23 | 2021-12-21 | 24.596 | 809,474 | +46,213 | 0.07% | 19,910,047 |
| 2021-12-22 | 2021-12-20 | 25.223 | 763,261 | +7,979 | 0.06% | 19,252,020 |
| 2021-12-21 | 2021-12-17 | 25.084 | 755,282 | +37,659 | 0.06% | 18,945,510 |
| 2021-12-17 | 2021-12-15 | 24.945 | 717,623 | -8,668 | 0.06% | 17,900,866 |
| 2021-12-16 | 2021-12-14 | 25.223 | 726,291 | +8,668 | 0.06% | 18,319,512 |
| 2021-12-15 | 2021-12-13 | 25.189 | 717,623 | -2,480 | 0.06% | 18,075,875 |
| 2021-12-08 | 2021-12-06 | 25.398 | 720,103 | -4,650 | 0.06% | 18,288,868 |
| 2021-12-07 | 2021-12-03 | 26.408 | 724,753 | -75,173 | 0.06% | 19,139,205 |
| 2021-12-06 | 2021-12-02 | 26.060 | 799,926 | +40,786 | 0.07% | 20,845,681 |
| 2021-12-03 | 2021-12-01 | 25.920 | 759,140 | -2,238 | 0.06% | 19,677,027 |
| 2021-12-02 | 2021-11-30 | 24.840 | 761,378 | +2,238 | 0.06% | 18,912,743 |
| 2021-12-01 | 2021-11-29 | 24.980 | 759,140 | -194,024 | 0.06% | 18,962,941 |
| 2021-11-30 | 2021-11-26 | 25.154 | 953,164 | +30,943 | 0.08% | 23,975,601 |
| 2021-11-29 | 2021-11-25 | 25.258 | 922,221 | -75,859 | 0.08% | 23,293,658 |
| 2021-11-25 | 2021-11-23 | 25.223 | 998,080 | +68,912 | 0.08% | 25,174,949 |
| 2021-11-24 | 2021-11-22 | 24.596 | 929,168 | -57,139 | 0.08% | 22,854,073 |
| 2021-11-23 | 2021-11-19 | 24.770 | 986,307 | +64,086 | 0.08% | 24,431,289 |
| 2021-11-19 | 2021-11-17 | 24.770 | 922,221 | -15,443 | 0.08% | 22,843,849 |
| 2021-11-18 | 2021-11-16 | 25.189 | 937,664 | -18,600 | 0.08% | 23,618,386 |
| 2021-11-17 | 2021-11-15 | 24.561 | 956,264 | +23,996 | 0.08% | 23,487,219 |
| 2021-11-16 | 2021-11-12 | 24.422 | 932,268 | +10,047 | 0.08% | 22,767,926 |
| 2021-11-15 | 2021-11-11 | 24.770 | 922,221 | -22,709 | 0.08% | 22,843,849 |
| 2021-11-12 | 2021-11-10 | 24.980 | 944,930 | -28,384 | 0.08% | 23,603,884 |
| 2021-11-11 | 2021-11-09 | 24.980 | 973,314 | +49,715 | 0.08% | 24,312,902 |
| 2021-11-10 | 2021-11-08 | 24.910 | 923,599 | +1,378 | 0.08% | 23,006,692 |
| 2021-11-05 | 2021-11-03 | 25.955 | 922,221 | -54,264 | 0.08% | 23,936,241 |
| 2021-11-04 | 2021-11-02 | 25.955 | 976,485 | +39,912 | 0.08% | 25,344,663 |
| 2021-11-03 | 2021-11-01 | 26.269 | 936,573 | +3,086 | 0.08% | 24,602,410 |
| 2021-11-02 | 2021-10-29 | 26.791 | 933,487 | +11,258 | 0.08% | 25,009,171 |
| 2021-11-01 | 2021-10-28 | 26.478 | 922,229 | -17,376 | 0.08% | 24,418,391 |
| 2021-10-29 | 2021-10-27 | 26.896 | 939,605 | +14,513 | 0.08% | 25,271,283 |
| 2021-10-28 | 2021-10-26 | 27.523 | 925,092 | +10,602 | 0.08% | 25,461,072 |
| 2021-10-27 | 2021-10-25 | 27.140 | 914,490 | -26,744 | 0.08% | 24,818,818 |
| 2021-10-26 | 2021-10-22 | 27.070 | 941,234 | +50,644 | 0.08% | 25,479,054 |
| 2021-10-22 | 2021-10-20 | 28.010 | 890,590 | +130,658 | 0.08% | 24,945,863 |
| 2021-10-21 | 2021-10-19 | 27.732 | 759,932 | -2,411 | 0.06% | 21,074,267 |
| 2021-10-20 | 2021-10-18 | 27.279 | 762,343 | -26,981 | 0.06% | 20,795,858 |
| 2021-10-19 | 2021-10-15 | 26.199 | 789,324 | +89,727 | 0.07% | 20,679,395 |
| 2021-10-18 | 2021-10-12 | 26.164 | 699,597 | -70,055 | 0.06% | 18,304,276 |
| 2021-10-15 | 2021-10-11 | 26.687 | 769,652 | -119,806 | 0.07% | 20,539,404 |
| 2021-10-12 | 2021-10-08 | 27.105 | 889,458 | +94,788 | 0.08% | 24,108,474 |
| 2021-10-11 | 2021-10-07 | 27.906 | 794,670 | +92,138 | 0.07% | 22,176,041 |
| 2021-10-08 | 2021-10-06 | 27.906 | 702,532 | -14,137 | 0.06% | 19,604,840 |
| 2021-10-07 | 2021-10-05 | 27.592 | 716,669 | +12,410 | 0.06% | 19,774,635 |
| 2021-10-06 | 2021-10-04 | 27.836 | 704,259 | +2,870 | 0.06% | 19,603,962 |
| 2021-10-05 | 2021-09-30 | 28.638 | 701,389 | -3,983 | 0.06% | 20,086,092 |
| 2021-10-04 | 2021-09-29 | 28.394 | 705,372 | -116,177 | 0.06% | 20,028,134 |
| 2021-09-30 | 2021-09-28 | 29.718 | 821,549 | +176,741 | 0.07% | 24,414,463 |
| 2021-09-29 | 2021-09-27 | 29.752 | 644,808 | -1,359 | 0.05% | 19,184,609 |
| 2021-09-28 | 2021-09-24 | 30.136 | 646,167 | -101,745 | 0.05% | 19,472,672 |
| 2021-09-27 | 2021-09-23 | 31.494 | 747,912 | +15,386 | 0.06% | 23,555,027 |
| 2021-09-24 | 2021-09-21 | 30.937 | 732,526 | -1,033 | 0.06% | 22,662,128 |
| 2021-09-23 | 2021-09-20 | 30.171 | 733,559 | +84,388 | 0.06% | 22,131,845 |
| 2021-09-21 | 2021-09-17 | 31.564 | 649,171 | +2,147 | 0.05% | 20,490,473 |
| 2021-09-20 | 2021-09-16 | 31.251 | 647,024 | +631 | 0.05% | 20,219,830 |
| 2021-09-17 | 2021-09-15 | 32.017 | 646,393 | -1,802 | 0.05% | 20,695,543 |
| 2021-09-16 | 2021-09-14 | 31.216 | 648,195 | -35,142 | 0.05% | 20,233,842 |
| 2021-09-15 | 2021-09-13 | 32.226 | 683,337 | -753 | 0.06% | 22,021,218 |
| 2021-09-14 | 2021-09-10 | 32.470 | 684,090 | +33,226 | 0.06% | 22,212,315 |
| 2021-09-13 | 2021-09-09 | 32.400 | 650,864 | +75,883 | 0.06% | 21,088,120 |
| 2021-09-10 | 2021-09-08 | 32.574 | 574,981 | -35,822 | 0.05% | 18,729,655 |
| 2021-09-09 | 2021-09-07 | 30.972 | 610,803 | +4,226 | 0.05% | 18,917,668 |
| 2021-09-08 | 2021-09-06 | 30.589 | 606,577 | -190,385 | 0.05% | 18,554,324 |
| 2021-09-07 | 2021-09-03 | 31.669 | 796,962 | +341,917 | 0.07% | 25,238,653 |
| 2021-09-06 | 2021-09-02 | 30.205 | 455,045 | -786,055 | 0.04% | 13,744,790 |
| 2021-09-03 | 2021-09-01 | 31.007 | 1,241,100 | +1,025,233 | 0.10% | 38,482,339 |
| 2021-09-02 | 2021-08-31 | 29.683 | 215,867 | -8,241 | 0.02% | 6,407,528 |
| 2021-09-01 | 2021-08-30 | 30.101 | 224,108 | -84,309 | 0.02% | 6,745,836 |
| 2021-08-31 | 2021-08-27 | 29.683 | 308,417 | +83,403 | 0.03% | 9,154,668 |
| 2021-08-30 | 2021-08-26 | 29.090 | 225,014 | -648 | 0.02% | 6,545,769 |
| 2021-08-27 | 2021-08-25 | 30.031 | 225,662 | -10,218 | 0.02% | 6,776,889 |
| 2021-08-26 | 2021-08-24 | 29.509 | 235,880 | +40,357 | 0.02% | 6,960,480 |
| 2021-08-25 | 2021-08-23 | 29.195 | 195,523 | -10,437 | 0.02% | 5,708,297 |
| 2021-08-24 | 2021-08-20 | 27.767 | 205,960 | -9,381 | 0.02% | 5,718,813 |
| 2021-08-23 | 2021-08-19 | 28.254 | 215,341 | -91,335 | 0.02% | 6,084,323 |
| 2021-08-20 | 2021-08-18 | 28.289 | 306,676 | -16,476 | 0.03% | 8,675,619 |
| 2021-08-19 | 2021-08-17 | 28.916 | 323,152 | +101,611 | 0.03% | 9,344,361 |
| 2021-08-18 | 2021-08-16 | 29.334 | 221,541 | -6,028 | 0.02% | 6,498,766 |
| 2021-08-17 | 2021-08-13 | 29.265 | 227,569 | +20,141 | 0.02% | 6,659,737 |
| 2021-08-13 | 2021-08-11 | 28.777 | 207,428 | -58 | 0.02% | 5,969,145 |
| 2021-08-12 | 2021-08-10 | 28.707 | 207,486 | -69,010 | 0.02% | 5,956,357 |
| 2021-08-11 | 2021-08-09 | 28.394 | 276,496 | +69,121 | 0.02% | 7,850,750 |
| 2021-08-10 | 2021-08-06 | 28.742 | 207,375 | -88 | 0.02% | 5,960,395 |
| 2021-08-09 | 2021-08-05 | 28.463 | 207,463 | +18 | 0.02% | 5,905,102 |
| 2021-08-06 | 2021-08-04 | 28.289 | 207,445 | +11 | 0.02% | 5,868,454 |
| 2021-08-05 | 2021-08-03 | 28.185 | 207,434 | +4 | 0.02% | 5,846,462 |
| 2021-08-04 | 2021-08-02 | 28.289 | 207,430 | -11,056 | 0.02% | 5,868,029 |
| 2021-08-03 | 2021-07-30 | 27.105 | 218,486 | +11,056 | 0.02% | 5,921,993 |
| 2021-08-02 | 2021-07-29 | 27.627 | 207,430 | -4,879 | 0.02% | 5,730,723 |
| 2021-07-30 | 2021-07-28 | 27.000 | 212,309 | +4,879 | 0.02% | 5,732,377 |
| 2021-07-29 | 2021-07-27 | 26.234 | 207,430 | -10 | 0.02% | 5,441,658 |
| 2021-07-27 | 2021-07-23 | 29.021 | 207,440 | -21,413 | 0.02% | 6,020,079 |
| 2021-07-26 | 2021-07-22 | 29.927 | 228,853 | +21,413 | 0.02% | 6,848,799 |
| 2021-07-23 | 2021-07-21 | 29.613 | 207,440 | -1,549,934 | 0.02% | 6,142,938 |
| 2021-07-22 | 2021-07-20 | 29.509 | 1,757,374 | -33,548 | 0.15% | 51,857,584 |
| 2021-07-21 | 2021-07-19 | 29.439 | 1,790,922 | -19,921 | 0.15% | 52,722,750 |
| 2021-07-20 | 2021-07-16 | 28.847 | 1,810,843 | +19,921 | 0.15% | 52,236,709 |
| 2021-07-19 | 2021-07-15 | 29.404 | 1,790,922 | -31,791 | 0.15% | 52,660,356 |
| 2021-07-16 | 2021-07-14 | 28.986 | 1,822,713 | +18,829 | 0.15% | 52,833,124 |
| 2021-07-15 | 2021-07-13 | 28.916 | 1,803,884 | +8,669 | 0.15% | 52,161,656 |
| 2021-07-14 | 2021-07-12 | 28.672 | 1,795,215 | +4,270 | 0.15% | 51,473,177 |
| 2021-07-13 | 2021-07-09 | 27.871 | 1,790,945 | -573 | 0.15% | 49,915,671 |
| 2021-07-12 | 2021-07-08 | 29.543 | 1,791,518 | -19 | 0.15% | 52,927,539 |
| 2021-07-09 | 2021-07-07 | 30.554 | 1,791,537 | +31 | 0.15% | 54,738,142 |
| 2021-07-08 | 2021-07-06 | 30.136 | 1,791,506 | -54 | 0.15% | 53,988,225 |
| 2021-07-07 | 2021-07-05 | 30.693 | 1,791,560 | -15,663 | 0.15% | 54,988,508 |
| 2021-07-06 | 2021-07-02 | 30.658 | 1,807,223 | -5,500 | 0.15% | 55,406,293 |
| 2021-07-05 | 2021-06-30 | 29.892 | 1,812,723 | +14,908 | 0.15% | 54,185,540 |
| 2021-07-02 | 2021-06-29 | 29.961 | 1,797,815 | +4,578 | 0.15% | 53,865,181 |
| 2021-06-30 | 2021-06-28 | 29.787 | 1,793,237 | -9,962 | 0.15% | 53,415,645 |
| 2021-06-29 | 2021-06-25 | 29.648 | 1,803,199 | -34,387 | 0.15% | 53,461,100 |
| 2021-06-28 | 2021-06-24 | 29.160 | 1,837,586 | -90,094 | 0.16% | 53,584,330 |
| 2021-06-25 | 2021-06-23 | 29.230 | 1,927,680 | -193,405 | 0.16% | 56,345,803 |
| 2021-06-24 | 2021-06-22 | 29.474 | 2,121,085 | -120,939 | 0.18% | 62,516,277 |
| 2021-06-23 | 2021-06-21 | 28.498 | 2,242,024 | -75,778 | 0.19% | 63,893,729 |
| 2021-06-22 | 2021-06-18 | 27.906 | 2,317,802 | -89,555 | 0.20% | 64,680,523 |
| 2021-06-21 | 2021-06-17 | 28.324 | 2,407,357 | -79,566 | 0.20% | 68,186,079 |
| 2021-06-18 | 2021-06-16 | 27.070 | 2,486,923 | -12,400 | 0.21% | 67,320,608 |
| 2021-06-17 | 2021-06-15 | 27.558 | 2,499,323 | +21,126 | 0.21% | 68,875,306 |
| 2021-06-16 | 2021-06-11 | 27.732 | 2,478,197 | -1,549 | 0.21% | 68,724,813 |
| 2021-06-15 | 2021-06-10 | 28.533 | 2,479,746 | -1,185,283 | 0.21% | 70,754,778 |
| 2021-06-11 | 2021-06-09 | 29.208 | 3,665,029 | -135,553 | 0.31% | 107,046,471 |
| 2021-06-10 | 2021-06-08 | 29.457 | 3,800,582 | +1,266,089 | 0.32% | 111,952,095 |
| 2021-06-09 | 2021-06-07 | 28.745 | 2,534,493 | +103,835 | 0.22% | 72,854,140 |
| 2021-06-08 | 2021-06-04 | 27.037 | 2,430,658 | +35,305 | 0.21% | 65,718,740 |
| 2021-06-04 | 2021-06-02 | 27.002 | 2,395,353 | +21,026 | 0.21% | 64,678,968 |
| 2021-06-03 | 2021-06-01 | 26.077 | 2,374,327 | -16,416 | 0.21% | 61,915,059 |
| 2021-06-02 | 2021-05-31 | 26.361 | 2,390,743 | +83,830 | 0.21% | 63,023,553 |
| 2021-06-01 | 2021-05-28 | 26.326 | 2,306,913 | -130,552 | 0.20% | 60,731,599 |
| 2021-05-31 | 2021-05-27 | 26.931 | 2,437,465 | +42,113 | 0.21% | 65,642,642 |
| 2021-05-27 | 2021-05-25 | 27.251 | 2,395,352 | -3,220 | 0.21% | 65,275,453 |
| 2021-05-26 | 2021-05-24 | 27.109 | 2,398,572 | +2,152 | 0.21% | 65,021,879 |
| 2021-05-25 | 2021-05-21 | 26.504 | 2,396,420 | +1,068 | 0.21% | 63,514,223 |
| 2021-05-24 | 2021-05-20 | 26.504 | 2,395,352 | -1,743 | 0.21% | 63,485,917 |
| 2021-05-21 | 2021-05-18 | 26.966 | 2,397,095 | -12 | 0.21% | 64,640,727 |
| 2021-05-20 | 2021-05-17 | 26.468 | 2,397,107 | +2,317 | 0.21% | 63,447,153 |
| 2021-05-13 | 2021-05-11 | 26.717 | 2,394,790 | -33,595 | 0.21% | 63,982,198 |
| 2021-05-12 | 2021-05-10 | 27.678 | 2,428,385 | +33,562 | 0.21% | 67,212,325 |
| 2021-05-11 | 2021-05-07 | 27.500 | 2,394,823 | +33 | 0.21% | 65,857,417 |
| 2021-05-06 | 2021-05-04 | 26.290 | 2,394,790 | -9,162 | 0.21% | 62,959,846 |
| 2021-05-05 | 2021-05-03 | 26.504 | 2,403,952 | +7,026 | 0.21% | 63,713,850 |
| 2021-05-04 | 2021-04-30 | 26.041 | 2,396,926 | +68,980 | 0.21% | 62,419,098 |
| 2021-05-03 | 2021-04-29 | 26.077 | 2,327,946 | +130,764 | 0.20% | 60,705,586 |
| 2021-04-30 | 2021-04-28 | 24.654 | 2,197,182 | -7,759 | 0.19% | 54,169,029 |
| 2021-04-29 | 2021-04-27 | 25.365 | 2,204,941 | +7,759 | 0.19% | 55,929,158 |
| 2021-04-28 | 2021-04-26 | 25.472 | 2,197,182 | -39,393 | 0.19% | 55,966,846 |
| 2021-04-27 | 2021-04-23 | 25.401 | 2,236,575 | -43,090 | 0.19% | 56,811,134 |
| 2021-04-26 | 2021-04-22 | 25.259 | 2,279,665 | +202,621 | 0.20% | 57,581,260 |
| 2021-04-23 | 2021-04-21 | 24.191 | 2,077,044 | -26,237 | 0.18% | 50,246,567 |
| 2021-04-22 | 2021-04-20 | 24.227 | 2,103,281 | -47,223 | 0.18% | 50,956,101 |
| 2021-04-20 | 2021-04-16 | 24.938 | 2,150,504 | +63,245 | 0.19% | 53,630,279 |
| 2021-04-19 | 2021-04-15 | 24.440 | 2,087,259 | -6,303 | 0.18% | 51,013,469 |
| 2021-04-16 | 2021-04-14 | 25.437 | 2,093,562 | +130,417 | 0.18% | 53,252,947 |
| 2021-04-15 | 2021-04-13 | 25.437 | 1,963,145 | -70,667 | 0.17% | 49,935,592 |
| 2021-04-14 | 2021-04-12 | 25.294 | 2,033,812 | -555,983 | 0.18% | 51,443,699 |
| 2021-04-13 | 2021-04-09 | 25.757 | 2,589,795 | +77,544 | 0.22% | 66,704,593 |
| 2021-04-12 | 2021-04-08 | 24.298 | 2,512,251 | +2,041,591 | 0.22% | 61,042,950 |
| 2021-04-09 | 2021-04-07 | 25.650 | 470,660 | -562,184 | 0.04% | 12,072,420 |
| 2021-04-08 | 2021-04-01 | 24.405 | 1,032,844 | +548,298 | 0.09% | 25,206,389 |
| 2021-04-07 | 2021-03-31 | 24.263 | 484,546 | +13,886 | 0.04% | 11,756,314 |
| 2021-03-26 | 2021-03-24 | 21.061 | 470,660 | -12,930 | 0.04% | 9,912,445 |
| 2021-03-25 | 2021-03-23 | 22.199 | 483,590 | -41,377 | 0.04% | 10,735,288 |
| 2021-03-24 | 2021-03-22 | 22.555 | 524,967 | +32,382 | 0.05% | 11,840,582 |
| 2021-03-23 | 2021-03-19 | 22.697 | 492,585 | -9,389 | 0.04% | 11,180,305 |
| 2021-03-22 | 2021-03-18 | 22.804 | 501,974 | +11,244 | 0.04% | 11,446,983 |
| 2021-03-19 | 2021-03-17 | 23.231 | 490,730 | -9,501 | 0.04% | 11,400,071 |
| 2021-03-18 | 2021-03-16 | 22.662 | 500,231 | +80,954 | 0.04% | 11,336,052 |
| 2021-03-17 | 2021-03-15 | 21.915 | 419,277 | +10,457 | 0.04% | 9,188,265 |
| 2021-03-16 | 2021-03-12 | 21.701 | 408,820 | +2,024 | 0.04% | 8,871,841 |
| 2021-03-15 | 2021-03-11 | 21.915 | 406,796 | -24,511 | 0.04% | 8,914,750 |
| 2021-03-12 | 2021-03-10 | 20.492 | 431,307 | +6,240 | 0.04% | 8,838,138 |
| 2021-03-11 | 2021-03-09 | 20.100 | 425,067 | +11,075 | 0.04% | 8,543,929 |
| 2021-03-10 | 2021-03-08 | 19.709 | 413,992 | +281 | 0.04% | 8,159,311 |
| 2021-03-09 | 2021-03-05 | 21.239 | 413,711 | -17,913 | 0.04% | 8,786,647 |
| 2021-03-08 | 2021-03-04 | 20.741 | 431,624 | -11,356 | 0.04% | 8,952,121 |
| 2021-03-05 | 2021-03-03 | 21.523 | 442,980 | +13,998 | 0.04% | 9,534,354 |
| 2021-03-04 | 2021-03-02 | 20.883 | 428,982 | -8,938 | 0.04% | 8,958,369 |
| 2021-03-03 | 2021-03-01 | 21.630 | 437,920 | +20,463 | 0.04% | 9,472,184 |
| 2021-03-01 | 2021-02-25 | 22.092 | 417,457 | -2,867 | 0.04% | 9,222,637 |
| 2021-02-26 | 2021-02-24 | 21.630 | 420,324 | -36,486 | 0.04% | 9,091,584 |
| 2021-02-24 | 2021-02-22 | 22.946 | 456,810 | -98,438 | 0.04% | 10,482,071 |
| 2021-02-23 | 2021-02-19 | 22.413 | 555,248 | -66,956 | 0.05% | 12,444,554 |
| 2021-02-22 | 2021-02-18 | 23.942 | 622,204 | +204,320 | 0.05% | 14,897,028 |
| 2021-02-19 | 2021-02-17 | 23.302 | 417,884 | +463 | 0.04% | 9,737,530 |
| 2021-02-17 | 2021-02-11 | 21.666 | 417,421 | -37 | 0.04% | 9,043,642 |
| 2021-02-16 | 2021-02-09 | 21.701 | 417,458 | +37 | 0.04% | 9,059,295 |
| 2021-02-10 | 2021-02-08 | 20.776 | 417,421 | -6,971 | 0.04% | 8,672,392 |
| 2021-02-04 | 2021-02-02 | 22.413 | 424,392 | +6,971 | 0.04% | 9,511,730 |
| 2021-02-03 | 2021-02-01 | 22.626 | 417,421 | +1,180 | 0.04% | 9,444,592 |
| 2021-02-02 | 2021-01-29 | 22.235 | 416,241 | -12,628 | 0.04% | 9,255,005 |
| 2021-02-01 | 2021-01-28 | 22.982 | 428,869 | +8,489 | 0.04% | 9,856,187 |
| 2021-01-29 | 2021-01-27 | 24.938 | 420,380 | +4,610 | 0.04% | 10,483,634 |
| 2021-01-28 | 2021-01-26 | 25.792 | 415,770 | +955 | 0.04% | 10,723,658 |
| 2021-01-27 | 2021-01-25 | 26.824 | 414,815 | +225 | 0.04% | 11,126,987 |
| 2021-01-26 | 2021-01-22 | 27.144 | 414,590 | -2,923 | 0.04% | 11,253,695 |
| 2021-01-25 | 2021-01-21 | 26.290 | 417,513 | -10,457 | 0.04% | 10,976,559 |
| 2021-01-22 | 2021-01-20 | 25.792 | 427,970 | +23,872 | 0.04% | 11,038,323 |
| 2021-01-20 | 2021-01-18 | 24.049 | 404,098 | +4,385 | 0.03% | 9,718,185 |
| 2021-01-12 | 2021-01-08 | 24.014 | 399,713 | -9,371 | 0.03% | 9,598,510 |
| 2021-01-11 | 2021-01-07 | 23.017 | 409,084 | -18,046 | 0.04% | 9,416,046 |
| 2021-01-08 | 2021-01-06 | 22.413 | 427,130 | +18,535 | 0.04% | 9,573,096 |
| 2021-01-07 | 2021-01-05 | 20.598 | 408,595 | -3 | 0.04% | 8,416,342 |
| 2021-01-06 | 2021-01-04 | 21.061 | 408,598 | -27,624 | 0.04% | 8,605,374 |
| 2021-01-05 | 2020-12-31 | 20.100 | 436,222 | +27,580 | 0.04% | 8,768,146 |
| 2020-12-28 | 2020-12-22 | 19.993 | 408,642 | -2,249 | 0.04% | 8,170,170 |
| 2020-12-23 | 2020-12-21 | 20.954 | 410,891 | +11,113 | 0.04% | 8,609,813 |
| 2020-12-22 | 2020-12-18 | 20.776 | 399,778 | -8,868 | 0.03% | 8,305,839 |
| 2020-12-21 | 2020-12-17 | 20.741 | 408,646 | -28 | 0.04% | 8,475,544 |
| 2020-12-18 | 2020-12-16 | 20.136 | 408,674 | -1,718 | 0.04% | 8,228,965 |
| 2020-12-17 | 2020-12-15 | 20.954 | 410,392 | +10,826 | 0.04% | 8,599,357 |
| 2020-12-16 | 2020-12-14 | 23.480 | 399,566 | -8,152 | 0.03% | 9,381,758 |
| 2020-12-15 | 2020-12-11 | 21.986 | 407,718 | +1,686 | 0.04% | 8,963,965 |
| 2020-12-14 | 2020-12-10 | 21.808 | 406,032 | -28,558 | 0.04% | 8,854,673 |
| 2020-12-11 | 2020-12-09 | 22.946 | 434,590 | +35,024 | 0.04% | 9,972,206 |
| 2020-12-10 | 2020-12-08 | 22.519 | 399,566 | -30,358 | 0.03% | 8,997,959 |
| 2020-12-09 | 2020-12-07 | 22.235 | 429,924 | +6,926 | 0.04% | 9,559,243 |
| 2020-12-08 | 2020-12-04 | 22.413 | 422,998 | +157 | 0.04% | 9,480,487 |
| 2020-12-07 | 2020-12-03 | 21.950 | 422,841 | +2,586 | 0.04% | 9,281,412 |
| 2020-12-04 | 2020-12-02 | 22.662 | 420,255 | +2,361 | 0.04% | 9,523,665 |
| 2020-12-03 | 2020-12-01 | 22.590 | 417,894 | +7,759 | 0.04% | 9,440,427 |
| 2020-12-02 | 2020-11-30 | 22.128 | 410,135 | -3,261 | 0.04% | 9,075,467 |
| 2020-12-01 | 2020-11-27 | 23.195 | 413,396 | -6,746 | 0.04% | 9,588,831 |
| 2020-11-30 | 2020-11-26 | 23.160 | 420,142 | -2,418 | 0.04% | 9,730,359 |
| 2020-11-27 | 2020-11-25 | 22.768 | 422,560 | +675 | 0.04% | 9,620,998 |
| 2020-11-26 | 2020-11-24 | 24.583 | 421,885 | +5,397 | 0.04% | 10,371,078 |
| 2020-11-25 | 2020-11-23 | 23.693 | 416,488 | -40,702 | 0.04% | 9,867,986 |
| 2020-11-24 | 2020-11-20 | 22.911 | 457,190 | +31,257 | 0.04% | 10,474,526 |
| 2020-11-23 | 2020-11-19 | 21.772 | 425,933 | -44,693 | 0.04% | 9,273,517 |
| 2020-11-20 | 2020-11-18 | 21.416 | 470,626 | +54,138 | 0.04% | 10,079,157 |
| 2020-11-17 | 2020-11-13 | 21.132 | 416,488 | -69,655 | 0.04% | 8,801,176 |
| 2020-11-16 | 2020-11-12 | 21.843 | 486,143 | +86,577 | 0.04% | 10,619,014 |
| 2020-11-13 | 2020-11-11 | 21.879 | 399,566 | +22 | 0.03% | 8,742,093 |
| 2020-11-12 | 2020-11-10 | 25.152 | 399,544 | -12,480 | 0.03% | 10,049,300 |
| 2020-11-11 | 2020-11-09 | 25.294 | 412,024 | +5,903 | 0.04% | 10,421,828 |
| 2020-11-10 | 2020-11-06 | 23.195 | 406,121 | +6,577 | 0.04% | 9,420,085 |
| 2020-11-09 | 2020-11-05 | 22.164 | 399,544 | -31,145 | 0.03% | 8,855,324 |
| 2020-11-06 | 2020-11-04 | 20.918 | 430,689 | -337 | 0.04% | 9,009,338 |
| 2020-11-05 | 2020-11-03 | 21.132 | 431,026 | +24,680 | 0.04% | 9,108,392 |
| 2020-11-04 | 2020-11-02 | 20.669 | 406,346 | +7,252 | 0.04% | 8,398,929 |
| 2020-11-03 | 2020-10-30 | 18.713 | 399,094 | -38,566 | 0.03% | 7,468,145 |
| 2020-11-02 | 2020-10-29 | 19.246 | 437,660 | +38,566 | 0.04% | 8,423,370 |
| 2020-10-29 | 2020-10-27 | 17.592 | 399,094 | -5,510 | 0.03% | 7,020,908 |
| 2020-10-28 | 2020-10-23 | 16.916 | 404,604 | +5,510 | 0.03% | 6,844,354 |
| 2020-10-27 | 2020-10-22 | 17.290 | 399,094 | -25,973 | 0.03% | 6,900,225 |
| 2020-10-23 | 2020-10-21 | 16.934 | 425,067 | +25,973 | 0.04% | 7,198,071 |
| 2020-10-22 | 2020-10-20 | 17.023 | 399,094 | -15,123 | 0.03% | 6,793,740 |
| 2020-10-21 | 2020-10-19 | 16.311 | 414,217 | +15,123 | 0.04% | 6,756,457 |
| 2020-10-19 | 2020-10-15 | 16.383 | 399,094 | +56 | 0.03% | 6,538,176 |
| 2020-10-16 | 2020-10-14 | 16.258 | 399,038 | -2,192 | 0.03% | 6,487,573 |
| 2020-10-15 | 2020-10-12 | 16.596 | 401,230 | +143,975 | 0.03% | 6,658,813 |
| 2020-10-14 | 2020-10-09 | 15.991 | 257,255 | -145,831 | 0.02% | 4,113,820 |
| 2020-10-12 | 2020-10-08 | 15.831 | 403,086 | +4,048 | 0.03% | 6,381,305 |
| 2020-10-09 | 2020-10-07 | 15.244 | 399,038 | -6,409 | 0.03% | 6,082,987 |
| 2020-10-08 | 2020-10-06 | 15.262 | 405,447 | +4,217 | 0.04% | 6,187,898 |
| 2020-10-07 | 2020-10-05 | 14.871 | 401,230 | -731 | 0.03% | 5,966,525 |
| 2020-10-06 | 2020-09-30 | 14.888 | 401,961 | -844 | 0.03% | 5,984,545 |
| 2020-10-05 | 2020-09-29 | 14.657 | 402,805 | -8,770 | 0.03% | 5,903,966 |
| 2020-09-30 | 2020-09-28 | 14.924 | 411,575 | -15,460 | 0.04% | 6,142,324 |
| 2020-09-29 | 2020-09-25 | 14.373 | 427,035 | -23,105 | 0.04% | 6,137,572 |
| 2020-09-28 | 2020-09-24 | 14.266 | 450,140 | +6,408 | 0.04% | 6,421,608 |
| 2020-09-25 | 2020-09-23 | 14.888 | 443,732 | +2,643 | 0.04% | 6,606,448 |
| 2020-09-24 | 2020-09-22 | 14.675 | 441,089 | +1,349 | 0.04% | 6,472,946 |
| 2020-09-23 | 2020-09-21 | 14.977 | 439,740 | +11,244 | 0.04% | 6,586,123 |
| 2020-09-22 | 2020-09-18 | 15.137 | 428,496 | +17,877 | 0.04% | 6,486,316 |
| 2020-09-21 | 2020-09-17 | 15.191 | 410,619 | -4,216 | 0.04% | 6,237,617 |
| 2020-09-18 | 2020-09-16 | 15.369 | 414,835 | +15,741 | 0.04% | 6,375,451 |
| 2020-09-15 | 2020-09-11 | 14.550 | 399,094 | -4,835 | 0.03% | 5,806,979 |
| 2020-09-14 | 2020-09-10 | 14.764 | 403,929 | +900 | 0.03% | 5,963,551 |
| 2020-09-11 | 2020-09-09 | 14.622 | 403,029 | -338 | 0.03% | 5,892,911 |
| 2020-09-10 | 2020-09-08 | 14.622 | 403,367 | +3,373 | 0.03% | 5,897,853 |
| 2020-09-09 | 2020-09-07 | 14.444 | 399,994 | +900 | 0.03% | 5,777,385 |
| 2020-09-04 | 2020-09-02 | 14.230 | 399,094 | -1,631 | 0.03% | 5,679,197 |
| 2020-09-03 | 2020-09-01 | 14.266 | 400,725 | -1,686 | 0.03% | 5,716,663 |
| 2020-09-02 | 2020-08-31 | 14.052 | 402,411 | -2,530 | 0.03% | 5,654,819 |
| 2020-09-01 | 2020-08-28 | 14.461 | 404,941 | +2,474 | 0.03% | 5,856,041 |
| 2020-08-31 | 2020-08-27 | 13.786 | 402,467 | -3,486 | 0.03% | 5,548,221 |
| 2020-08-28 | 2020-08-26 | 14.230 | 405,953 | +5,678 | 0.04% | 5,776,803 |
| 2020-08-27 | 2020-08-25 | 14.728 | 400,275 | -2,811 | 0.03% | 5,895,364 |
| 2020-08-26 | 2020-08-24 | 14.835 | 403,086 | -1,855 | 0.03% | 5,979,785 |
| 2020-08-25 | 2020-08-21 | 14.906 | 404,941 | -5,678 | 0.03% | 6,036,116 |
| 2020-08-24 | 2020-08-20 | 14.906 | 410,619 | -49,360 | 0.04% | 6,120,753 |
| 2020-08-21 | 2020-08-19 | 14.728 | 459,979 | +15,629 | 0.04% | 6,774,701 |
| 2020-08-20 | 2020-08-18 | 13.697 | 444,350 | +6,915 | 0.04% | 6,086,081 |
| 2020-08-19 | 2020-08-17 | 13.448 | 437,435 | -506 | 0.04% | 5,882,435 |
| 2020-08-18 | 2020-08-14 | 13.519 | 437,941 | -506 | 0.04% | 5,920,399 |
| 2020-08-17 | 2020-08-13 | 13.465 | 438,447 | +5,622 | 0.04% | 5,903,843 |
| 2020-08-14 | 2020-08-12 | 13.323 | 432,825 | -33,450 | 0.04% | 5,766,548 |
| 2020-08-13 | 2020-08-11 | 13.270 | 466,275 | -11,188 | 0.04% | 6,187,322 |
| 2020-08-12 | 2020-08-10 | 13.056 | 477,463 | +35,137 | 0.04% | 6,233,868 |
| 2020-08-11 | 2020-08-07 | 13.252 | 442,326 | -10,625 | 0.04% | 5,861,659 |
| 2020-08-10 | 2020-08-06 | 13.287 | 452,951 | +12,311 | 0.04% | 6,018,574 |
| 2020-08-07 | 2020-08-05 | 13.448 | 440,640 | +7,815 | 0.04% | 5,925,534 |
| 2020-08-06 | 2020-08-04 | 13.537 | 432,825 | -25,130 | 0.04% | 5,858,936 |
| 2020-08-05 | 2020-08-03 | 13.839 | 457,955 | +9,726 | 0.04% | 6,337,591 |
| 2020-08-04 | 2020-07-31 | 13.163 | 448,229 | +12,930 | 0.04% | 5,900,020 |
| 2020-08-03 | 2020-07-30 | 13.394 | 435,299 | +2,474 | 0.04% | 5,830,482 |
| 2020-07-20 | 2020-07-16 | 12.861 | 432,825 | -28,672 | 0.04% | 5,566,374 |
| 2020-07-17 | 2020-07-15 | 13.270 | 461,497 | -7,083 | 0.04% | 6,123,920 |
| 2020-07-16 | 2020-07-14 | 13.199 | 468,580 | -5,004 | 0.04% | 6,184,569 |
| 2020-07-15 | 2020-07-13 | 13.092 | 473,584 | +40,253 | 0.04% | 6,200,070 |
| 2020-07-14 | 2020-07-10 | 12.594 | 433,331 | -53,689 | 0.04% | 5,457,262 |
| 2020-07-13 | 2020-07-09 | 12.683 | 487,020 | +44,019 | 0.04% | 6,176,723 |
| 2020-07-10 | 2020-07-08 | 12.914 | 443,001 | -6,352 | 0.04% | 5,720,884 |
| 2020-07-09 | 2020-07-07 | 12.540 | 449,353 | -281 | 0.04% | 5,635,060 |
| 2020-07-08 | 2020-07-06 | 12.683 | 449,634 | +3,621 | 0.04% | 5,702,568 |
| 2020-07-07 | 2020-07-03 | 12.131 | 446,013 | +5,115 | 0.04% | 5,410,703 |
| 2020-07-06 | 2020-07-02 | 11.615 | 440,898 | +1,968 | 0.04% | 5,121,216 |
| 2020-07-03 | 2020-06-30 | 11.206 | 438,930 | -2,530 | 0.04% | 4,918,782 |
| 2020-07-02 | 2020-06-29 | 11.011 | 441,460 | -225 | 0.04% | 4,860,756 |
| 2020-06-30 | 2020-06-26 | 11.206 | 441,685 | -2,361 | 0.04% | 4,949,656 |
| 2020-06-29 | 2020-06-24 | 11.153 | 444,046 | -562 | 0.04% | 4,952,418 |
| 2020-06-26 | 2020-06-23 | 11.562 | 444,608 | -31,482 | 0.04% | 5,140,583 |
| 2020-06-24 | 2020-06-22 | 10.957 | 476,090 | -1,574 | 0.04% | 5,216,648 |
| 2020-06-23 | 2020-06-19 | 11.687 | 477,664 | +12,480 | 0.04% | 5,582,255 |
| 2020-06-22 | 2020-06-18 | 10.726 | 465,184 | +24,680 | 0.04% | 4,989,579 |
| 2020-06-19 | 2020-06-17 | 10.637 | 440,504 | +7,196 | 0.04% | 4,685,682 |
| 2020-06-18 | 2020-06-16 | 10.690 | 433,308 | -48,517 | 0.04% | 4,632,260 |
| 2020-06-17 | 2020-06-15 | 10.513 | 481,825 | +36,205 | 0.04% | 5,065,223 |
| 2020-06-16 | 2020-06-12 | 10.566 | 445,620 | +12,312 | 0.04% | 4,708,395 |
| 2020-06-15 | 2020-06-11 | 10.690 | 433,308 | -72,128 | 0.04% | 4,632,260 |
| 2020-06-12 | 2020-06-10 | 10.904 | 505,436 | +16,528 | 0.04% | 5,511,229 |
| 2020-06-11 | 2020-06-09 | 11.082 | 488,908 | +2,474 | 0.04% | 5,417,975 |
| 2020-06-10 | 2020-06-08 | 10.993 | 486,434 | +18,776 | 0.04% | 5,347,295 |
| 2020-06-09 | 2020-06-05 | 11.028 | 467,658 | +32,331 | 0.04% | 5,157,531 |
| 2020-06-08 | 2020-06-04 | 11.117 | 435,327 | -1,302,416 | 0.04% | 4,839,688 |
| 2020-06-05 | 2020-06-03 | 10.993 | 1,737,743 | +10,457 | 0.15% | 19,102,746 |
| 2020-06-04 | 2020-06-02 | 11.444 | 1,727,286 | +561,734 | 0.15% | 19,766,567 |
| 2020-06-03 | 2020-06-01 | 11.189 | 1,165,552 | +616,595 | 0.10% | 13,041,838 |
| 2020-06-02 | 2020-05-29 | 10.862 | 548,957 | +69,421 | 0.05% | 5,963,016 |
| 2020-06-01 | 2020-05-28 | 10.971 | 479,536 | +32,206 | 0.04% | 5,261,197 |
| 2020-05-29 | 2020-05-27 | 11.080 | 447,330 | +13,267 | 0.04% | 4,956,605 |
| 2020-05-28 | 2020-05-26 | 11.280 | 434,063 | +10,240 | 0.04% | 4,896,332 |
| 2020-05-27 | 2020-05-25 | 11.262 | 423,823 | -63,035 | 0.04% | 4,773,123 |
| 2020-05-26 | 2020-05-22 | 11.462 | 486,858 | +25,269 | 0.04% | 5,580,307 |
| 2020-05-25 | 2020-05-21 | 11.535 | 461,589 | +16,571 | 0.04% | 5,324,215 |
| 2020-05-22 | 2020-05-20 | 11.462 | 445,018 | +21,195 | 0.04% | 5,100,742 |
| 2020-05-21 | 2020-05-19 | 11.625 | 423,823 | -41,730 | 0.04% | 4,927,095 |
| 2020-05-20 | 2020-05-18 | 11.498 | 465,553 | +10,625 | 0.04% | 5,353,025 |
| 2020-05-19 | 2020-05-15 | 11.734 | 454,928 | +1,101 | 0.04% | 5,338,283 |
| 2020-05-18 | 2020-05-14 | 11.680 | 453,827 | +13,818 | 0.04% | 5,300,633 |
| 2020-05-15 | 2020-05-13 | 11.825 | 440,009 | +10,681 | 0.04% | 5,203,182 |
| 2020-05-14 | 2020-05-12 | 12.279 | 429,328 | -331 | 0.04% | 5,271,842 |
| 2020-05-13 | 2020-05-11 | 12.352 | 429,659 | +5,836 | 0.04% | 5,307,124 |
| 2020-05-12 | 2020-05-08 | 12.479 | 423,823 | -12,387 | 0.04% | 5,288,929 |
| 2020-05-11 | 2020-05-07 | 12.570 | 436,210 | +551 | 0.04% | 5,483,125 |
| 2020-05-08 | 2020-05-06 | 12.079 | 435,659 | +9,634 | 0.04% | 5,262,532 |
| 2020-05-07 | 2020-05-05 | 11.625 | 426,025 | +2,257 | 0.04% | 4,952,694 |
| 2020-05-06 | 2020-05-04 | 11.625 | 423,768 | -5,120 | 0.04% | 4,926,456 |
| 2020-05-05 | 2020-04-29 | 12.570 | 428,888 | +5,065 | 0.04% | 5,391,088 |
| 2020-05-04 | 2020-04-28 | 12.661 | 423,823 | +17,837 | 0.04% | 5,365,914 |
| 2020-04-29 | 2020-04-27 | 12.806 | 405,986 | -17,837 | 0.04% | 5,199,081 |
| 2020-04-24 | 2020-04-22 | 12.461 | 423,823 | +7,652 | 0.04% | 5,281,230 |
| 2020-04-23 | 2020-04-21 | 12.552 | 416,171 | -68,870 | 0.04% | 5,223,677 |
| 2020-04-22 | 2020-04-20 | 12.261 | 485,041 | -26,315 | 0.04% | 5,947,147 |
| 2020-04-21 | 2020-04-17 | 11.716 | 511,356 | -28,462 | 0.05% | 5,991,141 |
| 2020-04-20 | 2020-04-16 | 11.898 | 539,818 | -661 | 0.05% | 6,422,663 |
| 2020-04-17 | 2020-04-15 | 12.152 | 540,479 | +14,424 | 0.05% | 6,567,973 |
| 2020-04-16 | 2020-04-14 | 12.534 | 526,055 | +25,875 | 0.05% | 6,593,358 |
| 2020-04-15 | 2020-04-09 | 12.515 | 500,180 | +10,349 | 0.04% | 6,259,966 |
| 2020-04-14 | 2020-04-08 | 12.334 | 489,831 | +11,561 | 0.04% | 6,041,468 |
| 2020-04-09 | 2020-04-07 | 12.570 | 478,270 | -23,397 | 0.04% | 6,011,816 |
| 2020-04-08 | 2020-04-06 | 12.370 | 501,667 | -1,585 | 0.04% | 6,205,676 |
| 2020-04-07 | 2020-04-03 | 12.497 | 503,252 | +275 | 0.04% | 6,289,272 |
| 2020-04-06 | 2020-04-02 | 12.697 | 502,977 | +24,663 | 0.04% | 6,386,336 |
| 2020-04-03 | 2020-04-01 | 13.133 | 478,314 | -11,583 | 0.04% | 6,281,709 |
| 2020-04-02 | 2020-03-31 | 13.151 | 489,897 | +22,021 | 0.04% | 6,442,728 |
| 2020-04-01 | 2020-03-30 | 13.079 | 467,876 | -23,133 | 0.04% | 6,119,130 |
| 2020-03-31 | 2020-03-27 | 12.697 | 491,009 | +12,717 | 0.04% | 6,234,377 |
| 2020-03-30 | 2020-03-26 | 12.715 | 478,292 | -58,575 | 0.04% | 6,081,597 |
| 2020-03-27 | 2020-03-25 | 12.170 | 536,867 | +38,757 | 0.05% | 6,533,832 |
| 2020-03-26 | 2020-03-24 | 11.426 | 498,110 | -826 | 0.04% | 5,691,180 |
| 2020-03-25 | 2020-03-23 | 11.535 | 498,936 | +16,614 | 0.04% | 5,754,996 |
| 2020-03-24 | 2020-03-20 | 11.535 | 482,322 | +37,050 | 0.04% | 5,563,361 |
| 2020-03-23 | 2020-03-19 | 11.644 | 445,272 | -57,144 | 0.04% | 5,184,536 |
| 2020-03-20 | 2020-03-18 | 12.043 | 502,416 | -1,244 | 0.04% | 6,050,670 |
| 2020-03-19 | 2020-03-17 | 12.715 | 503,660 | -30,333 | 0.04% | 6,404,157 |
| 2020-03-18 | 2020-03-16 | 12.624 | 533,993 | +25,599 | 0.05% | 6,741,349 |
| 2020-03-17 | 2020-03-13 | 12.824 | 508,394 | +13,598 | 0.04% | 6,519,759 |
| 2020-03-16 | 2020-03-12 | 12.842 | 494,796 | -18,278 | 0.04% | 6,354,363 |
| 2020-03-13 | 2020-03-11 | 13.405 | 513,074 | -56,098 | 0.05% | 6,878,010 |
| 2020-03-12 | 2020-03-10 | 13.079 | 569,172 | +15,415 | 0.05% | 7,443,933 |
| 2020-03-11 | 2020-03-09 | 12.534 | 553,757 | -27,196 | 0.05% | 6,940,564 |
| 2020-03-10 | 2020-03-06 | 12.861 | 580,953 | +27,196 | 0.05% | 7,471,378 |
| 2020-03-06 | 2020-03-04 | 12.970 | 553,757 | -41,454 | 0.05% | 7,181,975 |
| 2020-03-05 | 2020-03-03 | 13.169 | 595,211 | +3,028 | 0.05% | 7,838,544 |
| 2020-03-04 | 2020-03-02 | 13.169 | 592,183 | +9,193 | 0.05% | 7,798,667 |
| 2020-03-03 | 2020-02-28 | 12.988 | 582,990 | -3,798 | 0.05% | 7,571,703 |
| 2020-03-02 | 2020-02-27 | 13.533 | 586,788 | -68,925 | 0.05% | 7,940,794 |
| 2020-02-28 | 2020-02-26 | 13.333 | 655,713 | +11,781 | 0.06% | 8,742,513 |
| 2020-02-27 | 2020-02-25 | 13.297 | 643,932 | +11,065 | 0.06% | 8,562,046 |
| 2020-02-26 | 2020-02-24 | 13.478 | 632,867 | +18,718 | 0.06% | 8,529,878 |
| 2020-02-25 | 2020-02-21 | 13.769 | 614,149 | +12,001 | 0.05% | 8,456,086 |
| 2020-02-24 | 2020-02-20 | 13.987 | 602,148 | -5,285 | 0.05% | 8,422,100 |
| 2020-02-21 | 2020-02-19 | 14.168 | 607,433 | +14,589 | 0.05% | 8,606,358 |
| 2020-02-20 | 2020-02-18 | 14.187 | 592,844 | +3,303 | 0.05% | 8,410,424 |
| 2020-02-19 | 2020-02-17 | 14.132 | 589,541 | +2,753 | 0.05% | 8,331,440 |
| 2020-02-18 | 2020-02-14 | 13.914 | 586,788 | -2,147 | 0.05% | 8,164,629 |
| 2020-02-17 | 2020-02-13 | 13.569 | 588,935 | -53,126 | 0.05% | 7,991,244 |
| 2020-02-14 | 2020-02-12 | 13.278 | 642,061 | +20,205 | 0.06% | 8,525,505 |
| 2020-02-13 | 2020-02-11 | 13.623 | 621,856 | +7,266 | 0.05% | 8,471,836 |
| 2020-02-12 | 2020-02-10 | 13.333 | 614,590 | +23,783 | 0.05% | 8,194,227 |
| 2020-02-11 | 2020-02-07 | 13.079 | 590,807 | +4,019 | 0.05% | 7,726,887 |
| 2020-02-10 | 2020-02-06 | 13.369 | 586,788 | -7,818 | 0.05% | 7,844,865 |
| 2020-02-07 | 2020-02-05 | 12.861 | 594,606 | -79,429 | 0.05% | 7,646,963 |
| 2020-02-06 | 2020-02-04 | 12.661 | 674,035 | -110 | 0.06% | 8,533,785 |
| 2020-02-05 | 2020-02-03 | 12.243 | 674,145 | -2,697 | 0.06% | 8,253,529 |
| 2020-02-04 | 2020-01-31 | 12.479 | 676,842 | -16,406 | 0.06% | 8,446,377 |
| 2020-02-03 | 2020-01-30 | 12.388 | 693,248 | -14,093 | 0.06% | 8,588,147 |
| 2020-01-31 | 2020-01-29 | 12.479 | 707,341 | +4,844 | 0.06% | 8,826,977 |
| 2020-01-30 | 2020-01-24 | 13.297 | 702,497 | -1,555 | 0.06% | 9,340,755 |
| 2020-01-29 | 2020-01-22 | 14.059 | 704,052 | -14,919 | 0.06% | 9,898,563 |
| 2020-01-23 | 2020-01-21 | 13.987 | 718,971 | +9,249 | 0.06% | 10,056,076 |
| 2020-01-22 | 2020-01-20 | 14.532 | 709,722 | -5,175 | 0.06% | 10,313,467 |
| 2020-01-21 | 2020-01-17 | 14.441 | 714,897 | +5,120 | 0.06% | 10,323,740 |
| 2020-01-20 | 2020-01-16 | 14.150 | 709,777 | -2,269 | 0.06% | 10,043,517 |
| 2020-01-17 | 2020-01-15 | 14.223 | 712,046 | +2,313 | 0.06% | 10,127,360 |
| 2020-01-16 | 2020-01-14 | 14.005 | 709,733 | -815 | 0.06% | 9,939,758 |
| 2020-01-15 | 2020-01-13 | 14.223 | 710,548 | +823 | 0.06% | 10,106,054 |
| 2020-01-13 | 2020-01-09 | 14.059 | 709,725 | -7,266 | 0.06% | 9,978,322 |
| 2020-01-10 | 2020-01-08 | 13.732 | 716,991 | -20,755 | 0.06% | 9,846,048 |
| 2020-01-09 | 2020-01-07 | 13.969 | 737,746 | -10,130 | 0.07% | 10,305,277 |
| 2020-01-08 | 2020-01-06 | 13.460 | 747,876 | +30,885 | 0.07% | 10,066,402 |
| 2020-01-07 | 2020-01-03 | 13.424 | 716,991 | -25,159 | 0.06% | 9,624,642 |
| 2020-01-06 | 2020-01-02 | 13.260 | 742,150 | +24,828 | 0.07% | 9,841,040 |
| 2020-01-03 | 2019-12-31 | 13.206 | 717,322 | -63,750 | 0.06% | 9,472,727 |
| 2020-01-02 | 2019-12-27 | 13.696 | 781,072 | +64,081 | 0.07% | 10,697,662 |
| 2019-12-30 | 2019-12-24 | 13.351 | 716,991 | -1,927 | 0.06% | 9,572,547 |
| 2019-12-27 | 2019-12-20 | 13.024 | 718,918 | +1,927 | 0.06% | 9,363,214 |
| 2019-12-23 | 2019-12-19 | 13.714 | 716,991 | -5,087 | 0.06% | 9,833,024 |
| 2019-12-20 | 2019-12-18 | 13.932 | 722,078 | +5,065 | 0.06% | 10,060,184 |
| 2019-12-19 | 2019-12-17 | 13.950 | 717,013 | -4,294 | 0.06% | 10,002,641 |
| 2019-12-18 | 2019-12-16 | 14.078 | 721,307 | -44,097 | 0.06% | 10,154,260 |
| 2019-12-17 | 2019-12-13 | 13.769 | 765,404 | +48,391 | 0.07% | 10,538,684 |
| 2019-12-16 | 2019-12-12 | 13.496 | 717,013 | -8,302 | 0.06% | 9,677,035 |
| 2019-12-13 | 2019-12-11 | 13.424 | 725,315 | +8,313 | 0.06% | 9,736,381 |
| 2019-12-12 | 2019-12-10 | 13.642 | 717,002 | -23,397 | 0.06% | 9,781,079 |
| 2019-12-11 | 2019-12-09 | 13.442 | 740,399 | -1,541 | 0.07% | 9,952,312 |
| 2019-12-10 | 2019-12-06 | 13.079 | 741,940 | +5,395 | 0.07% | 9,703,485 |
| 2019-12-09 | 2019-12-05 | 12.697 | 736,545 | -441 | 0.06% | 9,351,966 |
| 2019-12-06 | 2019-12-04 | 12.752 | 736,986 | -28,957 | 0.06% | 9,397,726 |
| 2019-12-05 | 2019-12-03 | 12.752 | 765,943 | +27,306 | 0.07% | 9,766,974 |
| 2019-12-04 | 2019-12-02 | 12.479 | 738,637 | +21,635 | 0.07% | 9,217,523 |
| 2019-11-29 | 2019-11-27 | 12.479 | 717,002 | -4,569 | 0.06% | 8,947,538 |
| 2019-11-28 | 2019-11-26 | 12.788 | 721,571 | +4,569 | 0.06% | 9,227,375 |
| 2019-11-27 | 2019-11-25 | 12.534 | 717,002 | +27 | 0.06% | 8,986,610 |
| 2019-11-26 | 2019-11-22 | 12.297 | 716,975 | -27 | 0.06% | 8,816,965 |
| 2019-11-13 | 2019-11-11 | 12.534 | 717,002 | -21,306 | 0.06% | 8,986,610 |
| 2019-11-12 | 2019-11-08 | 12.951 | 738,308 | -19,653 | 0.07% | 9,562,106 |
| 2019-11-11 | 2019-11-07 | 12.770 | 757,961 | +16,571 | 0.07% | 9,678,959 |
| 2019-11-08 | 2019-11-06 | 12.370 | 741,390 | +22,406 | 0.07% | 9,171,076 |
| 2019-11-07 | 2019-11-05 | 12.279 | 718,984 | +10,900 | 0.06% | 8,828,611 |
| 2019-11-01 | 2019-10-30 | 12.643 | 708,084 | +16,020 | 0.06% | 8,952,008 |
| 2019-10-21 | 2019-10-17 | 13.006 | 692,064 | -26,645 | 0.06% | 9,000,896 |
| 2019-10-18 | 2019-10-16 | 12.788 | 718,709 | +26,645 | 0.06% | 9,190,776 |
| 2019-10-14 | 2019-10-10 | 11.952 | 692,064 | -11,781 | 0.06% | 8,271,773 |
| 2019-10-11 | 2019-10-09 | 12.025 | 703,845 | +11,781 | 0.06% | 8,463,723 |
| 2019-10-10 | 2019-10-08 | 12.297 | 692,064 | -826 | 0.06% | 8,510,623 |
| 2019-10-09 | 2019-10-04 | 12.225 | 692,890 | -3,638 | 0.06% | 8,470,437 |
| 2019-10-08 | 2019-10-03 | 12.043 | 696,528 | +4,459 | 0.06% | 8,388,389 |
| 2019-10-04 | 2019-10-02 | 12.261 | 692,069 | -51,077 | 0.06% | 8,485,543 |
| 2019-10-03 | 2019-09-30 | 12.370 | 743,146 | -18,937 | 0.07% | 9,192,798 |
| 2019-10-02 | 2019-09-27 | 11.916 | 762,083 | +10,515 | 0.07% | 9,080,977 |
| 2019-09-30 | 2019-09-26 | 11.916 | 751,568 | +14,478 | 0.07% | 8,955,680 |
| 2019-09-27 | 2019-09-25 | 12.116 | 737,090 | +2,422 | 0.06% | 8,930,439 |
| 2019-09-26 | 2019-09-24 | 12.279 | 734,668 | -23,231 | 0.06% | 9,021,199 |
| 2019-09-25 | 2019-09-23 | 12.479 | 757,899 | +77,843 | 0.07% | 9,457,896 |
| 2019-09-24 | 2019-09-20 | 12.297 | 680,056 | -42,445 | 0.06% | 8,362,956 |
| 2019-09-23 | 2019-09-19 | 12.515 | 722,501 | +29,728 | 0.06% | 9,042,408 |
| 2019-09-20 | 2019-09-18 | 12.643 | 692,773 | -47,950 | 0.06% | 8,758,438 |
| 2019-09-19 | 2019-09-17 | 12.552 | 740,723 | +38,922 | 0.07% | 9,297,374 |
| 2019-09-18 | 2019-09-16 | 12.861 | 701,801 | +17,286 | 0.06% | 9,025,550 |
| 2019-09-17 | 2019-09-13 | 12.661 | 684,515 | -32,481 | 0.06% | 8,666,469 |
| 2019-09-16 | 2019-09-12 | 12.570 | 716,996 | +40,243 | 0.06% | 9,012,583 |
| 2019-09-13 | 2019-09-11 | 12.370 | 676,753 | +14,974 | 0.06% | 8,371,509 |
| 2019-09-12 | 2019-09-10 | 12.770 | 661,779 | -42,114 | 0.06% | 8,450,740 |
| 2019-09-11 | 2019-09-09 | 12.497 | 703,893 | +7,707 | 0.06% | 8,796,735 |
| 2019-09-10 | 2019-09-06 | 12.806 | 696,186 | +32,701 | 0.06% | 8,915,400 |
| 2019-09-09 | 2019-09-05 | 12.824 | 663,485 | +1,706 | 0.06% | 8,508,681 |
| 2019-09-06 | 2019-09-04 | 12.752 | 661,779 | -1,376 | 0.06% | 8,438,719 |
| 2019-09-05 | 2019-09-03 | 12.570 | 663,155 | +1,156 | 0.06% | 8,335,806 |
| 2019-09-04 | 2019-09-02 | 12.715 | 661,999 | -5,758 | 0.06% | 8,417,475 |
| 2019-09-03 | 2019-08-30 | 13.060 | 667,757 | -15,007 | 0.06% | 8,721,151 |
| 2019-09-02 | 2019-08-29 | 12.388 | 682,764 | -2,808 | 0.06% | 8,458,268 |
| 2019-08-30 | 2019-08-28 | 12.824 | 685,572 | -20,590 | 0.06% | 8,791,930 |
| 2019-08-29 | 2019-08-27 | 12.951 | 706,162 | -31,599 | 0.06% | 9,145,771 |
| 2019-08-28 | 2019-08-26 | 13.060 | 737,761 | +32,645 | 0.07% | 9,635,428 |
| 2019-08-27 | 2019-08-23 | 13.278 | 705,116 | -27,305 | 0.06% | 9,362,771 |
| 2019-08-26 | 2019-08-22 | 13.060 | 732,421 | -226,187 | 0.06% | 9,565,686 |
| 2019-08-23 | 2019-08-21 | 12.970 | 958,608 | -67,935 | 0.08% | 12,432,707 |
| 2019-08-22 | 2019-08-20 | 12.715 | 1,026,543 | +69,696 | 0.09% | 13,052,738 |
| 2019-08-21 | 2019-08-19 | 12.697 | 956,847 | -21,965 | 0.08% | 12,149,156 |
| 2019-08-20 | 2019-08-16 | 12.261 | 978,812 | -34,848 | 0.09% | 12,001,333 |
| 2019-08-19 | 2019-08-15 | 12.316 | 1,013,660 | +11,175 | 0.09% | 12,483,847 |
| 2019-08-16 | 2019-08-14 | 12.043 | 1,002,485 | +45,749 | 0.09% | 12,073,074 |
| 2019-08-15 | 2019-08-13 | 12.025 | 956,736 | -39,473 | 0.08% | 11,504,733 |
| 2019-08-14 | 2019-08-12 | 12.406 | 996,209 | -39,968 | 0.09% | 12,359,406 |
| 2019-08-13 | 2019-08-09 | 12.552 | 1,036,177 | -22,020 | 0.09% | 13,005,841 |
| 2019-08-12 | 2019-08-08 | 12.715 | 1,058,197 | +40,958 | 0.09% | 13,455,226 |
| 2019-08-08 | 2019-08-06 | 12.443 | 1,017,239 | -32,260 | 0.09% | 12,657,269 |
| 2019-08-07 | 2019-08-05 | 12.752 | 1,049,499 | +142,860 | 0.09% | 13,382,757 |
| 2019-08-06 | 2019-08-02 | 12.824 | 906,639 | -131,960 | 0.08% | 11,626,943 |
| 2019-08-05 | 2019-08-01 | 13.351 | 1,038,599 | +76,357 | 0.09% | 13,866,335 |
| 2019-08-02 | 2019-07-31 | 13.514 | 962,242 | -2,780 | 0.08% | 13,004,202 |
| 2019-08-01 | 2019-07-30 | 13.297 | 965,022 | -119,420 | 0.09% | 12,831,421 |
| 2019-07-31 | 2019-07-29 | 13.424 | 1,084,442 | +105,675 | 0.10% | 14,557,179 |
| 2019-07-30 | 2019-07-26 | 13.405 | 978,767 | -84,975 | 0.09% | 13,120,855 |
| 2019-07-29 | 2019-07-25 | 13.569 | 1,063,742 | +49,866 | 0.09% | 14,433,889 |
| 2019-07-26 | 2019-07-24 | 13.569 | 1,013,876 | +48,060 | 0.09% | 13,757,258 |
| 2019-07-25 | 2019-07-23 | 13.424 | 965,816 | +12,938 | 0.09% | 12,964,784 |
| 2019-07-24 | 2019-07-22 | 13.297 | 952,878 | -153,650 | 0.08% | 12,669,948 |
| 2019-07-23 | 2019-07-19 | 13.551 | 1,106,528 | +93,401 | 0.10% | 14,994,351 |
| 2019-07-22 | 2019-07-18 | 13.315 | 1,013,127 | +53,335 | 0.09% | 13,489,452 |
| 2019-07-19 | 2019-07-17 | 13.460 | 959,792 | -51,342 | 0.08% | 12,918,788 |
| 2019-07-18 | 2019-07-16 | 13.551 | 1,011,134 | +21,360 | 0.09% | 13,701,685 |
| 2019-07-17 | 2019-07-15 | 13.551 | 989,774 | +53,896 | 0.09% | 13,412,240 |
| 2019-07-16 | 2019-07-12 | 13.533 | 935,878 | +11,561 | 0.08% | 12,664,906 |
| 2019-07-15 | 2019-07-11 | 13.642 | 924,317 | -3,710 | 0.08% | 12,609,194 |
| 2019-07-12 | 2019-07-10 | 13.932 | 928,027 | -139,888 | 0.08% | 12,929,521 |
| 2019-07-11 | 2019-07-09 | 14.078 | 1,067,915 | -79,660 | 0.09% | 15,033,664 |
| 2019-07-10 | 2019-07-08 | 13.696 | 1,147,575 | +178,038 | 0.10% | 15,717,334 |
| 2019-07-09 | 2019-07-05 | 13.969 | 969,537 | -71,898 | 0.09% | 13,543,072 |
| 2019-07-08 | 2019-07-04 | 13.787 | 1,041,435 | +25,060 | 0.09% | 14,358,213 |
| 2019-07-05 | 2019-07-03 | 14.259 | 1,016,375 | +78,702 | 0.09% | 14,492,726 |
| 2019-07-04 | 2019-07-02 | 14.132 | 937,673 | -81,311 | 0.08% | 13,251,269 |
| 2019-07-03 | 2019-06-28 | 14.277 | 1,018,984 | -21,306 | 0.09% | 14,548,438 |
| 2019-07-02 | 2019-06-27 | 14.477 | 1,040,290 | -502,019 | 0.09% | 15,060,493 |
| 2019-06-28 | 2019-06-26 | 13.969 | 1,542,309 | +777,899 | 0.14% | 21,543,893 |
| 2019-06-27 | 2019-06-25 | 13.987 | 764,410 | +130,693 | 0.08% | 10,691,620 |
| 2019-06-26 | 2019-06-24 | 14.277 | 633,717 | +2,202 | 0.07% | 9,047,828 |
| 2019-06-25 | 2019-06-21 | 14.840 | 631,515 | -59,181 | 0.07% | 9,371,998 |
| 2019-06-24 | 2019-06-20 | 13.769 | 690,696 | -4,899 | 0.07% | 9,510,045 |
| 2019-06-21 | 2019-06-19 | 13.569 | 695,595 | +50,152 | 0.07% | 9,438,511 |
| 2019-06-20 | 2019-06-18 | 13.042 | 645,443 | -131,519 | 0.07% | 8,417,997 |
| 2019-06-19 | 2019-06-17 | 12.988 | 776,962 | -11,726 | 0.08% | 10,090,955 |
| 2019-06-18 | 2019-06-14 | 13.060 | 788,688 | +62,649 | 0.08% | 10,300,554 |
| 2019-06-17 | 2019-06-13 | 12.770 | 726,039 | +2,092 | 0.08% | 9,271,323 |
| 2019-06-14 | 2019-06-12 | 12.897 | 723,947 | -1,255,242 | 0.08% | 9,336,661 |
| 2019-06-13 | 2019-06-11 | 13.115 | 1,979,189 | +1,281,171 | 0.21% | 25,956,786 |
| 2019-06-12 | 2019-06-10 | 12.752 | 698,018 | +12,662 | 0.07% | 8,900,823 |
| 2019-06-11 | 2019-06-06 | 12.207 | 685,356 | -1,229,257 | 0.07% | 8,365,886 |
| 2019-06-10 | 2019-06-05 | 12.116 | 1,914,613 | -1,764,033 | 0.20% | 23,197,078 |
| 2019-06-06 | 2019-06-04 | 19.786 | 3,678,646 | +59,786 | 0.39% | 72,784,291 |
| 2019-06-05 | 2019-06-03 | 19.974 | 3,618,860 | +809,173 | 0.38% | 72,283,306 |
| 2019-06-04 | 2019-05-31 | 20.327 | 2,809,687 | -3,566 | 0.39% | 57,113,544 |
| 2019-06-03 | 2019-05-30 | 20.304 | 2,813,253 | +1,369,006 | 0.39% | 57,119,768 |
| 2019-05-31 | 2019-05-29 | 20.210 | 1,444,247 | +21,058 | 0.20% | 29,187,650 |
| 2019-05-30 | 2019-05-28 | 20.327 | 1,423,189 | -2,038 | 0.20% | 28,929,688 |
| 2019-05-29 | 2019-05-27 | 20.210 | 1,425,227 | +2,038 | 0.20% | 28,803,264 |
| 2019-05-28 | 2019-05-24 | 20.422 | 1,423,189 | -43,941 | 0.20% | 29,063,777 |
| 2019-05-27 | 2019-05-23 | 20.280 | 1,467,130 | +170,754 | 0.20% | 29,753,778 |
| 2019-05-24 | 2019-05-22 | 20.398 | 1,296,376 | +745,002 | 0.18% | 26,443,519 |
| 2019-05-23 | 2019-05-21 | 20.351 | 551,374 | -19,741 | 0.08% | 11,220,970 |
| 2019-05-22 | 2019-05-20 | 20.139 | 571,115 | +57,271 | 0.08% | 11,501,648 |
| 2019-05-20 | 2019-05-16 | 21.387 | 513,844 | -37,148 | 0.07% | 10,989,742 |
| 2019-05-17 | 2019-05-15 | 21.293 | 550,992 | -786,607 | 0.08% | 11,732,325 |
| 2019-05-16 | 2019-05-14 | 20.940 | 1,337,599 | -1,826 | 0.18% | 28,009,030 |
| 2019-05-15 | 2019-05-10 | 20.916 | 1,339,425 | +128,129 | 0.18% | 28,015,717 |
| 2019-05-14 | 2019-05-09 | 20.233 | 1,211,296 | -45,384 | 0.17% | 24,508,336 |
| 2019-05-10 | 2019-05-08 | 20.963 | 1,256,680 | -20,506 | 0.17% | 26,344,204 |
| 2019-05-09 | 2019-05-07 | 21.505 | 1,277,186 | +93,826 | 0.18% | 27,465,993 |
| 2019-05-08 | 2019-05-06 | 21.058 | 1,183,360 | +17,024 | 0.16% | 24,918,665 |
| 2019-05-07 | 2019-05-03 | 22.777 | 1,166,336 | +5,137 | 0.16% | 26,565,655 |
| 2019-05-06 | 2019-05-02 | 23.295 | 1,161,199 | -3,736 | 0.16% | 27,050,377 |
| 2019-05-03 | 2019-04-30 | 23.295 | 1,164,935 | -17,576 | 0.16% | 27,137,408 |
| 2019-05-02 | 2019-04-29 | 23.366 | 1,182,511 | +13,331 | 0.16% | 27,630,404 |
| 2019-04-30 | 2019-04-26 | 23.696 | 1,169,180 | -17,959 | 0.16% | 27,704,463 |
| 2019-04-29 | 2019-04-25 | 23.437 | 1,187,139 | +21,992 | 0.16% | 27,822,428 |
| 2019-04-26 | 2019-04-24 | 24.544 | 1,165,147 | -23,350 | 0.16% | 28,596,891 |
| 2019-04-25 | 2019-04-23 | 24.496 | 1,188,497 | +8,915 | 0.16% | 29,113,995 |
| 2019-04-24 | 2019-04-18 | 25.156 | 1,179,582 | -2,335 | 0.16% | 29,673,568 |
| 2019-04-23 | 2019-04-17 | 25.062 | 1,181,917 | +8,661 | 0.16% | 29,620,950 |
| 2019-04-18 | 2019-04-16 | 25.109 | 1,173,256 | -1,698 | 0.16% | 29,459,160 |
| 2019-04-17 | 2019-04-15 | 24.732 | 1,174,954 | -9,892 | 0.16% | 29,058,992 |
| 2019-04-16 | 2019-04-12 | 25.580 | 1,184,846 | +15,326 | 0.16% | 30,308,337 |
| 2019-04-15 | 2019-04-11 | 25.439 | 1,169,520 | -16,897 | 0.16% | 29,751,015 |
| 2019-04-12 | 2019-04-10 | 25.816 | 1,186,417 | -11,293 | 0.16% | 30,627,975 |
| 2019-04-11 | 2019-04-09 | 26.192 | 1,197,710 | +13,925 | 0.16% | 31,370,890 |
| 2019-04-10 | 2019-04-08 | 26.004 | 1,183,785 | -1,433,283 | 0.16% | 30,783,095 |
| 2019-04-09 | 2019-04-04 | 26.051 | 2,617,068 | -56,678 | 0.36% | 68,177,412 |
| 2019-04-08 | 2019-04-03 | 25.816 | 2,673,746 | +1,537,790 | 0.37% | 69,024,152 |
| 2019-04-04 | 2019-04-02 | 24.308 | 1,135,956 | +9,722 | 0.16% | 27,612,872 |
| 2019-04-03 | 2019-04-01 | 24.120 | 1,126,234 | -29,676 | 0.15% | 27,164,328 |
| 2019-04-02 | 2019-03-29 | 23.649 | 1,155,910 | +29,676 | 0.16% | 27,335,568 |
| 2019-04-01 | 2019-03-28 | 21.717 | 1,126,234 | +4,288 | 0.15% | 24,458,506 |
| 2019-03-27 | 2019-03-25 | 20.634 | 1,121,946 | -2,378 | 0.15% | 23,149,757 |
| 2019-03-26 | 2019-03-22 | 20.987 | 1,124,324 | -9,043 | 0.15% | 23,596,064 |
| 2019-03-25 | 2019-03-21 | 21.387 | 1,133,367 | -34,325 | 0.16% | 24,239,675 |
| 2019-03-22 | 2019-03-20 | 21.293 | 1,167,692 | -18,361 | 0.16% | 24,863,777 |
| 2019-03-21 | 2019-03-19 | 21.552 | 1,186,053 | +64,107 | 0.16% | 25,562,043 |
| 2019-03-19 | 2019-03-15 | 21.340 | 1,121,946 | -37,339 | 0.15% | 23,942,557 |
| 2019-03-18 | 2019-03-14 | 21.458 | 1,159,285 | +20,760 | 0.16% | 24,875,910 |
| 2019-03-15 | 2019-03-13 | 21.764 | 1,138,525 | -9,679 | 0.16% | 24,779,065 |
| 2019-03-14 | 2019-03-12 | 22.094 | 1,148,204 | -11,930 | 0.16% | 25,368,353 |
| 2019-03-13 | 2019-03-11 | 22.494 | 1,160,134 | -13,841 | 0.16% | 26,096,478 |
| 2019-03-12 | 2019-03-08 | 21.599 | 1,173,975 | +26,096 | 0.16% | 25,357,040 |
| 2019-03-11 | 2019-03-07 | 22.259 | 1,147,879 | +85 | 0.16% | 25,550,435 |
| 2019-03-08 | 2019-03-06 | 22.918 | 1,147,794 | -28,912 | 0.16% | 26,305,537 |
| 2019-03-07 | 2019-03-05 | 23.154 | 1,176,706 | -59,097 | 0.16% | 27,245,317 |
| 2019-03-06 | 2019-03-04 | 22.094 | 1,235,803 | -12,227 | 0.17% | 27,303,760 |
| 2019-03-05 | 2019-03-01 | 21.929 | 1,248,030 | -42,752 | 0.17% | 27,368,127 |
| 2019-03-04 | 2019-02-28 | 20.916 | 1,290,782 | +724,623 | 0.18% | 26,998,289 |
| 2019-03-01 | 2019-02-27 | 21.034 | 566,159 | +23,053 | 0.08% | 11,908,587 |
| 2019-02-28 | 2019-02-26 | 21.646 | 543,106 | +39,738 | 0.07% | 11,756,295 |
| 2019-02-27 | 2019-02-25 | 22.212 | 503,368 | -726,045 | 0.07% | 11,180,666 |
| 2019-02-26 | 2019-02-22 | 21.670 | 1,229,413 | +32,202 | 0.17% | 26,641,336 |
| 2019-02-25 | 2019-02-21 | 20.916 | 1,197,211 | +22,990 | 0.16% | 25,041,137 |
| 2019-02-22 | 2019-02-20 | 21.105 | 1,174,221 | -78,868 | 0.16% | 24,781,536 |
| 2019-02-21 | 2019-02-19 | 20.539 | 1,253,089 | +81,846 | 0.17% | 25,737,643 |
| 2019-02-20 | 2019-02-18 | 20.610 | 1,171,243 | -87,528 | 0.16% | 24,139,342 |
| 2019-02-19 | 2019-02-15 | 19.880 | 1,258,771 | +50,047 | 0.17% | 25,024,162 |
| 2019-02-18 | 2019-02-14 | 20.374 | 1,208,724 | -2,455 | 0.17% | 24,627,120 |
| 2019-02-15 | 2019-02-13 | 20.728 | 1,211,179 | +202,256 | 0.17% | 25,105,067 |
| 2019-02-14 | 2019-02-12 | 20.398 | 1,008,923 | +239,871 | 0.14% | 20,580,044 |
| 2019-02-13 | 2019-02-11 | 19.715 | 769,052 | +23,853 | 0.11% | 15,161,827 |
| 2019-02-12 | 2019-02-08 | 19.786 | 745,199 | -85,080 | 0.10% | 14,744,224 |
| 2019-02-11 | 2019-02-04 | 20.162 | 830,279 | +261,820 | 0.11% | 16,740,491 |
| 2019-02-08 | 2019-01-31 | 19.739 | 568,459 | -63,973 | 0.08% | 11,220,534 |
| 2019-02-01 | 2019-01-30 | 19.032 | 632,432 | +88,895 | 0.09% | 12,036,371 |
| 2019-01-31 | 2019-01-29 | 19.197 | 543,537 | +119,050 | 0.07% | 10,434,151 |
| 2019-01-29 | 2019-01-25 | 19.315 | 424,487 | -9,977 | 0.06% | 8,198,768 |
| 2019-01-28 | 2019-01-24 | 19.786 | 434,464 | -2,759 | 0.06% | 8,596,140 |
| 2019-01-25 | 2019-01-23 | 19.338 | 437,223 | -2,831 | 0.06% | 8,455,057 |
| 2019-01-24 | 2019-01-22 | 19.244 | 440,054 | -62,083 | 0.06% | 8,468,342 |
| 2019-01-23 | 2019-01-21 | 19.597 | 502,137 | -32,230 | 0.07% | 9,840,472 |
| 2019-01-22 | 2019-01-18 | 19.432 | 534,367 | -4,426 | 0.07% | 10,383,983 |
| 2019-01-21 | 2019-01-17 | 19.456 | 538,793 | +84,896 | 0.07% | 10,482,681 |
| 2019-01-18 | 2019-01-16 | 19.173 | 453,897 | -18,468 | 0.06% | 8,702,662 |
| 2019-01-17 | 2019-01-15 | 18.631 | 472,365 | +6,241 | 0.06% | 8,800,849 |
| 2019-01-16 | 2019-01-14 | 18.184 | 466,124 | -2,803 | 0.06% | 8,475,965 |
| 2019-01-15 | 2019-01-11 | 18.561 | 468,927 | -10,259 | 0.06% | 8,703,658 |
| 2019-01-14 | 2019-01-10 | 18.467 | 479,186 | -11,208 | 0.07% | 8,848,926 |
| 2019-01-11 | 2019-01-09 | 17.948 | 490,394 | +18,570 | 0.07% | 8,801,780 |
| 2019-01-10 | 2019-01-08 | 17.784 | 471,824 | -70,900 | 0.06% | 8,390,684 |
| 2019-01-09 | 2019-01-07 | 17.760 | 542,724 | -30,277 | 0.07% | 9,638,751 |
| 2019-01-08 | 2019-01-04 | 17.407 | 573,001 | +53,330 | 0.08% | 9,974,019 |
| 2019-01-07 | 2019-01-03 | 17.124 | 519,671 | -18,213 | 0.07% | 8,898,837 |
| 2019-01-04 | 2019-01-02 | 17.265 | 537,884 | +37,530 | 0.07% | 9,286,733 |
| 2019-01-03 | 2018-12-31 | 17.713 | 500,354 | -3,778 | 0.07% | 8,862,691 |
| 2019-01-02 | 2018-12-27 | 17.407 | 504,132 | +26,831 | 0.07% | 8,775,242 |
| 2018-12-28 | 2018-12-24 | 17.524 | 477,301 | -116,772 | 0.07% | 8,364,417 |
| 2018-12-27 | 2018-12-20 | 18.255 | 594,073 | +68,685 | 0.08% | 10,844,559 |
| 2018-12-21 | 2018-12-19 | 18.443 | 525,388 | +7,098 | 0.07% | 9,689,744 |
| 2018-12-20 | 2018-12-18 | 18.396 | 518,290 | -82,406 | 0.07% | 9,534,419 |
| 2018-12-19 | 2018-12-17 | 19.315 | 600,696 | -22,586 | 0.08% | 11,602,163 |
| 2018-12-18 | 2018-12-14 | 19.220 | 623,282 | -34,697 | 0.09% | 11,979,677 |
| 2018-12-17 | 2018-12-13 | 19.338 | 657,979 | +151,088 | 0.09% | 12,724,056 |
| 2018-12-14 | 2018-12-12 | 18.820 | 506,891 | -119,429 | 0.07% | 9,539,634 |
| 2018-12-13 | 2018-12-11 | 18.961 | 626,320 | +575 | 0.09% | 11,875,791 |
| 2018-12-12 | 2018-12-10 | 18.773 | 625,745 | -49,842 | 0.09% | 11,746,976 |
| 2018-12-11 | 2018-12-07 | 19.291 | 675,587 | -17,577 | 0.09% | 13,032,735 |
| 2018-12-10 | 2018-12-06 | 19.362 | 693,164 | -262,414 | 0.10% | 13,420,793 |
| 2018-12-07 | 2018-12-05 | 20.327 | 955,578 | -15,962 | 0.13% | 19,424,387 |
| 2018-12-06 | 2018-12-04 | 20.610 | 971,540 | -284,152 | 0.13% | 20,023,460 |
| 2018-12-05 | 2018-12-03 | 20.398 | 1,255,692 | -1,479,075 | 0.17% | 25,613,646 |
| 2018-12-04 | 2018-11-30 | 19.786 | 2,734,767 | +1,873,937 | 0.38% | 54,109,060 |
| 2018-12-03 | 2018-11-29 | 19.291 | 860,830 | -33,157 | 0.12% | 16,606,254 |
| 2018-11-30 | 2018-11-28 | 19.527 | 893,987 | -8,697 | 0.12% | 17,456,457 |
| 2018-11-29 | 2018-11-27 | 18.867 | 902,684 | -18,389 | 0.12% | 17,030,941 |
| 2018-11-28 | 2018-11-26 | 18.514 | 921,073 | -46,934 | 0.13% | 17,052,457 |
| 2018-11-27 | 2018-11-23 | 18.160 | 968,007 | -26,067 | 0.13% | 17,579,368 |
| 2018-11-26 | 2018-11-22 | 18.914 | 994,074 | -12,657 | 0.14% | 18,802,025 |
| 2018-11-22 | 2018-11-20 | 18.749 | 1,006,731 | +109,682 | 0.14% | 18,875,431 |
| 2018-11-21 | 2018-11-19 | 19.456 | 897,049 | -163,345 | 0.12% | 17,452,859 |
| 2018-11-20 | 2018-11-16 | 18.961 | 1,060,394 | +148,719 | 0.15% | 20,106,363 |
| 2018-11-19 | 2018-11-15 | 19.150 | 911,675 | -453,803 | 0.13% | 17,458,260 |
| 2018-11-16 | 2018-11-14 | 18.843 | 1,365,478 | +363,056 | 0.19% | 25,730,313 |
| 2018-11-15 | 2018-11-13 | 18.207 | 1,002,422 | +1,486 | 0.14% | 18,251,580 |
| 2018-11-14 | 2018-11-12 | 17.501 | 1,000,936 | +79,900 | 0.14% | 17,517,233 |
| 2018-11-13 | 2018-11-09 | 16.936 | 921,036 | -54,003 | 0.13% | 15,598,250 |
| 2018-11-12 | 2018-11-08 | 17.383 | 975,039 | +9,977 | 0.13% | 16,949,181 |
| 2018-11-09 | 2018-11-07 | 17.760 | 965,062 | +188,861 | 0.13% | 17,139,452 |
| 2018-11-08 | 2018-11-06 | 17.995 | 776,201 | -142,033 | 0.11% | 13,968,119 |
| 2018-11-07 | 2018-11-05 | 17.901 | 918,234 | -27,001 | 0.13% | 16,437,559 |
| 2018-11-06 | 2018-11-02 | 18.043 | 945,235 | +166,869 | 0.13% | 17,054,498 |
| 2018-11-05 | 2018-11-01 | 16.488 | 778,366 | -105,776 | 0.11% | 12,833,712 |
| 2018-11-02 | 2018-10-31 | 16.300 | 884,142 | +53,121 | 0.12% | 14,411,145 |
| 2018-11-01 | 2018-10-30 | 16.441 | 831,021 | -158,070 | 0.11% | 13,662,740 |
| 2018-10-31 | 2018-10-29 | 16.323 | 989,091 | -33,370 | 0.14% | 16,145,067 |
| 2018-10-30 | 2018-10-26 | 16.488 | 1,022,461 | +207,159 | 0.14% | 16,858,354 |
| 2018-10-29 | 2018-10-25 | 16.088 | 815,302 | -111,343 | 0.11% | 13,116,247 |
| 2018-10-26 | 2018-10-24 | 16.535 | 926,645 | -76,159 | 0.13% | 15,322,191 |
| 2018-10-25 | 2018-10-23 | 16.629 | 1,002,804 | +120,785 | 0.14% | 16,675,971 |
| 2018-10-24 | 2018-10-22 | 17.548 | 882,019 | +67,693 | 0.12% | 15,477,635 |
| 2018-10-23 | 2018-10-19 | 17.195 | 814,326 | -30,333 | 0.11% | 14,002,047 |
| 2018-10-22 | 2018-10-18 | 16.936 | 844,659 | +16,152 | 0.12% | 14,304,763 |
| 2018-10-19 | 2018-10-16 | 17.477 | 828,507 | +39,760 | 0.11% | 14,480,063 |
| 2018-10-18 | 2018-10-15 | 17.100 | 788,747 | +42,944 | 0.11% | 13,487,912 |
| 2018-10-16 | 2018-10-12 | 17.312 | 745,803 | +36,639 | 0.10% | 12,911,653 |
| 2018-10-15 | 2018-10-11 | 17.124 | 709,164 | +32,478 | 0.10% | 12,143,712 |
| 2018-10-11 | 2018-10-09 | 18.302 | 676,686 | +60,497 | 0.09% | 12,384,503 |
| 2018-10-10 | 2018-10-08 | 18.160 | 616,189 | -2,250 | 0.08% | 11,190,222 |
| 2018-10-09 | 2018-10-05 | 18.467 | 618,439 | +22,077 | 0.08% | 11,420,452 |
| 2018-10-08 | 2018-10-04 | 19.150 | 596,362 | +57,187 | 0.08% | 11,420,126 |
| 2018-10-05 | 2018-10-03 | 19.456 | 539,175 | +41,827 | 0.07% | 10,490,113 |
| 2018-10-04 | 2018-10-02 | 19.150 | 497,348 | -4,713 | 0.07% | 9,524,042 |
| 2018-10-03 | 2018-09-28 | 19.550 | 502,061 | +29,414 | 0.07% | 9,815,331 |
| 2018-10-02 | 2018-09-27 | 19.786 | 472,647 | -29,167 | 0.06% | 9,351,614 |
| 2018-09-28 | 2018-09-26 | 19.998 | 501,814 | +26,152 | 0.07% | 10,035,080 |
| 2018-09-27 | 2018-09-24 | 19.691 | 475,662 | +5,817 | 0.07% | 9,366,452 |
| 2018-09-24 | 2018-09-20 | 19.951 | 469,845 | +50,224 | 0.06% | 9,373,643 |
| 2018-09-21 | 2018-09-19 | 19.621 | 419,621 | +7,472 | 0.06% | 8,233,274 |
| 2018-09-20 | 2018-09-18 | 18.843 | 412,149 | -4,330 | 0.06% | 7,766,308 |
| 2018-09-19 | 2018-09-17 | 18.914 | 416,479 | +15,156 | 0.06% | 7,877,330 |
| 2018-09-18 | 2018-09-14 | 19.150 | 401,323 | -64,404 | 0.06% | 7,685,196 |
| 2018-09-17 | 2018-09-13 | 18.938 | 465,727 | +20,803 | 0.06% | 8,819,782 |
| 2018-09-14 | 2018-09-12 | 18.372 | 444,924 | -36,044 | 0.06% | 8,174,304 |
| 2018-09-13 | 2018-09-11 | 18.467 | 480,968 | -7,897 | 0.07% | 8,881,833 |
| 2018-09-11 | 2018-09-07 | 19.244 | 488,865 | -33,372 | 0.07% | 9,407,655 |
| 2018-09-10 | 2018-09-06 | 19.409 | 522,237 | -60,456 | 0.07% | 10,135,968 |
| 2018-09-07 | 2018-09-05 | 19.409 | 582,693 | +8,831 | 0.08% | 11,309,343 |
| 2018-09-06 | 2018-09-04 | 19.668 | 573,862 | +52,009 | 0.08% | 11,286,631 |
| 2018-09-05 | 2018-09-03 | 19.503 | 521,853 | -121,104 | 0.07% | 10,177,682 |
| 2018-09-04 | 2018-08-31 | 19.668 | 642,957 | +4,288 | 0.09% | 12,645,581 |
| 2018-09-03 | 2018-08-30 | 19.998 | 638,669 | +80,007 | 0.09% | 12,771,853 |
| 2018-08-31 | 2018-08-29 | 20.610 | 558,662 | +6,878 | 0.08% | 11,514,035 |
| 2018-08-30 | 2018-08-28 | 20.162 | 551,784 | +5,180 | 0.08% | 11,125,339 |
| 2018-08-29 | 2018-08-27 | 20.115 | 546,604 | +32,775 | 0.08% | 10,995,147 |
| 2018-08-28 | 2018-08-24 | 20.045 | 513,829 | -140,336 | 0.07% | 10,299,557 |
| 2018-08-27 | 2018-08-23 | 20.210 | 654,165 | +108,750 | 0.09% | 13,220,411 |
| 2018-08-24 | 2018-08-22 | 20.162 | 545,415 | -5,944 | 0.07% | 10,996,924 |
| 2018-08-23 | 2018-08-21 | 19.998 | 551,359 | -35,365 | 0.08% | 11,025,862 |
| 2018-08-22 | 2018-08-20 | 19.550 | 586,724 | +11,972 | 0.08% | 11,470,499 |
| 2018-08-21 | 2018-08-17 | 19.644 | 574,752 | -13,543 | 0.08% | 11,290,597 |
| 2018-08-20 | 2018-08-16 | 19.574 | 588,295 | +33,073 | 0.08% | 11,515,069 |
| 2018-08-17 | 2018-08-15 | 19.715 | 555,222 | -48,292 | 0.08% | 10,946,178 |
| 2018-08-16 | 2018-08-14 | 20.539 | 603,514 | -54,810 | 0.08% | 12,395,790 |
| 2018-08-15 | 2018-08-13 | 20.539 | 658,324 | -11,208 | 0.09% | 13,521,552 |
| 2018-08-14 | 2018-08-10 | 21.105 | 669,532 | +89,134 | 0.09% | 14,130,246 |
| 2018-08-10 | 2018-08-08 | 21.128 | 580,398 | +5,348 | 0.08% | 12,262,774 |
| 2018-08-09 | 2018-08-07 | 20.634 | 575,050 | -5,348 | 0.08% | 11,865,337 |
| 2018-08-08 | 2018-08-06 | 20.351 | 580,398 | -34,377 | 0.08% | 11,811,635 |
| 2018-08-07 | 2018-08-03 | 20.704 | 614,775 | -1,570 | 0.08% | 12,728,448 |
| 2018-08-06 | 2018-08-02 | 20.751 | 616,345 | +25,970 | 0.08% | 12,789,989 |
| 2018-08-03 | 2018-08-01 | 21.340 | 590,375 | +29,336 | 0.08% | 12,598,723 |
| 2018-08-02 | 2018-07-31 | 21.270 | 561,039 | +10,020 | 0.08% | 11,933,042 |
| 2018-08-01 | 2018-07-30 | 21.599 | 551,019 | +9,340 | 0.08% | 11,901,626 |
| 2018-07-31 | 2018-07-27 | 21.646 | 541,679 | -1,529 | 0.07% | 11,725,406 |
| 2018-07-30 | 2018-07-26 | 21.599 | 543,208 | -1,698 | 0.07% | 11,732,913 |
| 2018-07-27 | 2018-07-25 | 22.377 | 544,906 | -20,124 | 0.07% | 12,193,140 |
| 2018-07-26 | 2018-07-24 | 22.447 | 565,030 | -137,958 | 0.08% | 12,683,374 |
| 2018-07-25 | 2018-07-23 | 21.788 | 702,988 | +160,466 | 0.10% | 15,316,517 |
| 2018-07-24 | 2018-07-20 | 21.199 | 542,522 | -44,670 | 0.07% | 11,500,858 |
| 2018-07-23 | 2018-07-19 | 21.270 | 587,192 | +53,664 | 0.08% | 12,489,305 |
| 2018-07-20 | 2018-07-18 | 21.529 | 533,528 | +26,110 | 0.07% | 11,486,132 |
| 2018-07-19 | 2018-07-17 | 21.317 | 507,418 | -22,077 | 0.07% | 10,816,452 |
| 2018-07-18 | 2018-07-16 | 21.646 | 529,495 | -162,241 | 0.07% | 11,461,666 |
| 2018-07-17 | 2018-07-13 | 21.788 | 691,736 | +93,783 | 0.09% | 15,071,361 |
| 2018-07-16 | 2018-07-12 | 21.482 | 597,953 | -98,433 | 0.08% | 12,844,945 |
| 2018-07-13 | 2018-07-11 | 21.010 | 696,386 | +57,867 | 0.10% | 14,631,379 |
| 2018-07-12 | 2018-07-10 | 21.670 | 638,519 | +34,938 | 0.09% | 13,836,684 |
| 2018-07-11 | 2018-07-09 | 21.293 | 603,581 | +199,521 | 0.08% | 12,852,108 |
| 2018-07-10 | 2018-07-06 | 20.798 | 404,060 | +25,323 | 0.06% | 8,403,824 |
| 2018-07-09 | 2018-07-05 | 22.047 | 378,737 | -11,717 | 0.05% | 8,349,952 |
| 2018-07-06 | 2018-07-04 | 22.494 | 390,454 | +28,402 | 0.05% | 8,783,015 |
| 2018-07-05 | 2018-07-03 | 22.848 | 362,052 | -20,686 | 0.05% | 8,272,048 |
| 2018-07-04 | 2018-06-29 | 24.214 | 382,738 | -10,767 | 0.05% | 9,267,553 |
| 2018-07-03 | 2018-06-28 | 23.177 | 393,505 | -6 | 0.05% | 9,120,439 |
| 2018-06-29 | 2018-06-27 | 23.342 | 393,511 | +1,316 | 0.05% | 9,185,460 |
| 2018-06-28 | 2018-06-26 | 23.507 | 392,195 | +1,995 | 0.05% | 9,219,407 |
| 2018-06-27 | 2018-06-25 | 24.496 | 390,200 | +11,209 | 0.05% | 9,558,527 |
| 2018-06-26 | 2018-06-22 | 24.496 | 378,991 | +1,019 | 0.05% | 9,283,946 |
| 2018-06-25 | 2018-06-21 | 24.402 | 377,972 | +5,391 | 0.05% | 9,223,373 |
| 2018-06-22 | 2018-06-20 | 24.826 | 372,581 | -2,399 | 0.05% | 9,249,786 |
| 2018-06-21 | 2018-06-19 | 24.968 | 374,980 | -19,657 | 0.05% | 9,362,339 |
| 2018-06-20 | 2018-06-15 | 26.522 | 394,637 | +38,295 | 0.05% | 10,466,623 |
| 2018-06-15 | 2018-06-13 | 27.559 | 356,342 | -44,344 | 0.05% | 9,820,266 |
| 2018-06-14 | 2018-06-12 | 27.653 | 400,686 | -821,706 | 0.05% | 11,080,073 |
| 2018-06-13 | 2018-06-11 | 28.925 | 1,222,392 | -93,444 | 0.17% | 35,357,628 |
| 2018-06-12 | 2018-06-08 | 29.070 | 1,315,836 | -39,799 | 0.18% | 38,251,750 |
| 2018-06-11 | 2018-06-07 | 29.409 | 1,355,635 | +1,039,915 | 0.19% | 39,868,487 |
| 2018-06-07 | 2018-06-05 | 29.458 | 315,720 | -37,028 | 0.04% | 9,300,450 |
| 2018-06-06 | 2018-06-04 | 29.409 | 352,748 | +51,599 | 0.05% | 10,374,127 |
| 2018-06-05 | 2018-06-01 | 29.167 | 301,149 | -299,831 | 0.04% | 8,783,674 |
| 2018-06-04 | 2018-05-31 | 29.700 | 600,980 | -60,520 | 0.08% | 17,849,201 |
| 2018-06-01 | 2018-05-30 | 31.299 | 661,500 | +352,731 | 0.09% | 20,704,305 |
| 2018-05-31 | 2018-05-29 | 32.510 | 308,769 | -10,072 | 0.04% | 10,038,169 |
| 2018-05-30 | 2018-05-28 | 32.753 | 318,841 | -47,860 | 0.04% | 10,442,853 |
| 2018-05-29 | 2018-05-25 | 32.704 | 366,701 | -6,811 | 0.05% | 11,992,622 |
| 2018-05-25 | 2018-05-23 | 32.704 | 373,512 | -35,996 | 0.05% | 12,215,370 |
| 2018-05-24 | 2018-05-21 | 33.189 | 409,508 | +12,199 | 0.06% | 13,590,995 |
| 2018-05-23 | 2018-05-18 | 32.946 | 397,309 | -3,633 | 0.06% | 13,089,878 |
| 2018-05-21 | 2018-05-17 | 32.123 | 400,942 | +11,517 | 0.06% | 12,879,333 |
| 2018-05-18 | 2018-05-16 | 31.638 | 389,425 | -12,240 | 0.05% | 12,320,698 |
| 2018-05-17 | 2018-05-15 | 31.057 | 401,665 | +69,803 | 0.06% | 12,474,418 |
| 2018-05-15 | 2018-05-11 | 29.506 | 331,862 | +39,646 | 0.05% | 9,792,038 |
| 2018-05-14 | 2018-05-10 | 29.409 | 292,216 | +5,160 | 0.04% | 8,593,913 |
| 2018-05-10 | 2018-05-08 | 29.409 | 287,056 | -21,341 | 0.04% | 8,442,161 |
| 2018-05-09 | 2018-05-07 | 29.264 | 308,397 | +26,501 | 0.04% | 9,024,962 |
| 2018-05-08 | 2018-05-04 | 29.313 | 281,896 | -21,341 | 0.04% | 8,263,092 |
| 2018-05-07 | 2018-05-03 | 29.942 | 303,237 | +26,501 | 0.04% | 9,079,647 |
| 2018-04-30 | 2018-04-26 | 30.282 | 276,736 | -5,903 | 0.04% | 8,379,999 |
| 2018-04-27 | 2018-04-25 | 30.524 | 282,639 | -53,209 | 0.04% | 8,627,221 |
| 2018-04-26 | 2018-04-24 | 29.700 | 335,848 | -104,890 | 0.05% | 9,974,739 |
| 2018-04-25 | 2018-04-23 | 29.506 | 440,738 | -83,673 | 0.06% | 13,004,572 |
| 2018-04-23 | 2018-04-19 | 31.154 | 524,411 | -76,397 | 0.07% | 16,337,329 |
| 2018-04-20 | 2018-04-18 | 30.039 | 600,808 | -19,702 | 0.08% | 18,047,859 |
| 2018-04-19 | 2018-04-17 | 30.718 | 620,510 | -45,230 | 0.09% | 19,060,590 |
| 2018-04-17 | 2018-04-13 | 31.444 | 665,740 | +1,280 | 0.09% | 20,933,779 |
| 2018-04-16 | 2018-04-12 | 31.202 | 664,460 | -22,580 | 0.09% | 20,732,563 |
| 2018-04-13 | 2018-04-11 | 31.929 | 687,040 | +29,680 | 0.10% | 21,936,419 |
| 2018-04-12 | 2018-04-10 | 32.123 | 657,360 | -12,591 | 0.09% | 21,116,167 |
| 2018-04-11 | 2018-04-09 | 31.444 | 669,951 | +158,542 | 0.09% | 21,066,191 |
| 2018-04-10 | 2018-04-06 | 30.911 | 511,409 | -5,655 | 0.07% | 15,808,379 |
| 2018-04-09 | 2018-04-04 | 30.621 | 517,064 | -26,130 | 0.07% | 15,832,871 |
| 2018-04-06 | 2018-04-03 | 30.766 | 543,194 | +31,785 | 0.08% | 16,711,944 |
| 2018-04-04 | 2018-03-29 | 29.652 | 511,409 | -4,045 | 0.07% | 15,164,150 |
| 2018-04-03 | 2018-03-28 | 29.942 | 515,454 | -8,091 | 0.07% | 15,433,935 |
| 2018-03-29 | 2018-03-27 | 30.233 | 523,545 | +8,586 | 0.07% | 15,828,396 |
| 2018-03-28 | 2018-03-26 | 29.846 | 514,959 | +3,550 | 0.07% | 15,369,214 |
| 2018-03-27 | 2018-03-23 | 29.022 | 511,409 | -9,576 | 0.07% | 14,842,036 |
| 2018-03-26 | 2018-03-22 | 32.898 | 520,985 | -15,274 | 0.07% | 17,139,308 |
| 2018-03-23 | 2018-03-21 | 32.898 | 536,259 | +26,708 | 0.08% | 17,641,790 |
| 2018-03-22 | 2018-03-20 | 32.413 | 509,551 | -30,877 | 0.07% | 16,516,273 |
| 2018-03-21 | 2018-03-19 | 33.140 | 540,428 | +13,127 | 0.08% | 17,909,862 |
| 2018-03-19 | 2018-03-15 | 33.770 | 527,301 | -5,655 | 0.07% | 17,806,955 |
| 2018-03-16 | 2018-03-14 | 33.189 | 532,956 | -11,104 | 0.08% | 17,688,061 |
| 2018-03-15 | 2018-03-13 | 33.770 | 544,060 | +16,759 | 0.08% | 18,372,906 |
| 2018-03-14 | 2018-03-12 | 33.722 | 527,301 | +17,502 | 0.07% | 17,781,407 |
| 2018-03-13 | 2018-03-09 | 33.722 | 509,799 | -3,550 | 0.07% | 17,191,212 |
| 2018-03-12 | 2018-03-08 | 33.722 | 513,349 | +3,550 | 0.07% | 17,310,924 |
| 2018-03-09 | 2018-03-07 | 33.867 | 509,799 | -12,177 | 0.07% | 17,265,313 |
| 2018-03-08 | 2018-03-06 | 34.109 | 521,976 | +454 | 0.07% | 17,804,160 |
| 2018-03-07 | 2018-03-05 | 33.770 | 521,522 | +1,631 | 0.07% | 17,611,798 |
| 2018-03-06 | 2018-03-02 | 34.206 | 519,891 | -13,828 | 0.07% | 17,783,420 |
| 2018-03-05 | 2018-03-01 | 34.594 | 533,719 | +17,709 | 0.08% | 18,463,293 |
| 2018-03-02 | 2018-02-28 | 34.448 | 516,010 | +3,715 | 0.07% | 17,775,671 |
| 2018-03-01 | 2018-02-27 | 34.448 | 512,295 | -578 | 0.07% | 17,647,696 |
| 2018-02-28 | 2018-02-26 | 34.691 | 512,873 | -327,964 | 0.07% | 17,791,852 |
| 2018-02-27 | 2018-02-23 | 34.400 | 840,837 | -19,772 | 0.12% | 28,924,673 |
| 2018-02-26 | 2018-02-22 | 34.206 | 860,609 | +262,907 | 0.12% | 29,438,039 |
| 2018-02-23 | 2018-02-21 | 34.448 | 597,702 | -7,017 | 0.08% | 20,589,822 |
| 2018-02-22 | 2018-02-20 | 33.915 | 604,719 | +84,498 | 0.09% | 20,509,258 |
| 2018-02-21 | 2018-02-15 | 33.818 | 520,221 | -39,834 | 0.07% | 17,593,068 |
| 2018-02-20 | 2018-02-13 | 33.189 | 560,055 | +22,084 | 0.08% | 18,587,438 |
| 2018-02-14 | 2018-02-12 | 33.189 | 537,971 | -27,079 | 0.08% | 17,854,501 |
| 2018-02-13 | 2018-02-09 | 32.946 | 565,050 | +13,870 | 0.08% | 18,616,331 |
| 2018-02-12 | 2018-02-08 | 34.787 | 551,180 | -12,006 | 0.08% | 19,174,153 |
| 2018-02-09 | 2018-02-07 | 34.836 | 563,186 | -67,946 | 0.08% | 19,619,098 |
| 2018-02-08 | 2018-02-06 | 34.884 | 631,132 | -3,371 | 0.09% | 22,016,637 |
| 2018-02-07 | 2018-02-05 | 37.210 | 634,503 | -40,082 | 0.09% | 23,609,848 |
| 2018-02-06 | 2018-02-02 | 38.324 | 674,585 | +22,868 | 0.10% | 25,853,030 |
| 2018-02-05 | 2018-02-01 | 37.985 | 651,717 | -11,723 | 0.09% | 24,755,597 |
| 2018-02-02 | 2018-01-31 | 39.051 | 663,440 | -105,799 | 0.09% | 25,908,065 |
| 2018-02-01 | 2018-01-30 | 39.100 | 769,239 | +10,320 | 0.11% | 30,076,903 |
| 2018-01-31 | 2018-01-29 | 40.165 | 758,919 | -61,919 | 0.11% | 30,482,336 |
| 2018-01-30 | 2018-01-26 | 39.536 | 820,838 | +6,440 | 0.12% | 32,452,331 |
| 2018-01-29 | 2018-01-25 | 38.276 | 814,398 | +44,644 | 0.11% | 31,171,814 |
| 2018-01-26 | 2018-01-24 | 38.518 | 769,754 | -53,602 | 0.11% | 29,649,500 |
| 2018-01-25 | 2018-01-23 | 38.421 | 823,356 | +60,042 | 0.12% | 31,634,366 |
| 2018-01-24 | 2018-01-22 | 37.452 | 763,314 | +4,499 | 0.11% | 28,587,818 |
| 2018-01-23 | 2018-01-19 | 37.743 | 758,815 | -30,464 | 0.11% | 28,639,910 |
| 2018-01-22 | 2018-01-18 | 37.791 | 789,279 | -25,461 | 0.11% | 29,827,952 |
| 2018-01-19 | 2018-01-17 | 36.532 | 814,740 | +53,283 | 0.11% | 29,763,820 |
| 2018-01-18 | 2018-01-16 | 37.307 | 761,457 | -6,893 | 0.11% | 28,407,590 |
| 2018-01-17 | 2018-01-15 | 37.065 | 768,350 | -2,395 | 0.11% | 28,478,612 |
| 2018-01-16 | 2018-01-12 | 38.373 | 770,745 | -10,361 | 0.11% | 29,575,642 |
| 2018-01-15 | 2018-01-11 | 37.598 | 781,106 | -33,664 | 0.11% | 29,367,703 |
| 2018-01-12 | 2018-01-10 | 38.227 | 814,770 | +80,062 | 0.11% | 31,146,577 |
| 2018-01-11 | 2018-01-09 | 38.179 | 734,708 | -15,768 | 0.10% | 28,050,414 |
| 2018-01-10 | 2018-01-08 | 37.888 | 750,476 | +52,837 | 0.11% | 28,434,255 |
| 2018-01-09 | 2018-01-05 | 37.549 | 697,639 | +29,782 | 0.10% | 26,195,744 |
| 2018-01-08 | 2018-01-04 | 37.210 | 667,857 | -81,857 | 0.09% | 24,850,950 |
| 2018-01-05 | 2018-01-03 | 37.162 | 749,714 | +99,483 | 0.11% | 27,860,524 |
| 2018-01-04 | 2018-01-02 | 36.774 | 650,231 | +24,984 | 0.09% | 23,911,550 |
| 2018-01-03 | 2017-12-29 | 36.580 | 625,247 | +2,435 | 0.09% | 22,871,616 |
| 2018-01-02 | 2017-12-28 | 36.338 | 622,812 | +1,498 | 0.09% | 22,631,666 |
| 2017-12-29 | 2017-12-27 | 36.289 | 621,314 | +908 | 0.09% | 22,547,129 |
| 2017-12-28 | 2017-12-22 | 35.708 | 620,406 | +9,019 | 0.09% | 22,153,470 |
| 2017-12-27 | 2017-12-21 | 36.241 | 611,387 | +8,339 | 0.09% | 22,157,262 |
| 2017-12-21 | 2017-12-19 | 35.999 | 603,048 | -950 | 0.09% | 21,708,958 |
| 2017-12-19 | 2017-12-15 | 35.127 | 603,998 | -248 | 0.09% | 21,216,405 |
| 2017-12-18 | 2017-12-14 | 35.127 | 604,246 | +1,198 | 0.09% | 21,225,116 |
| 2017-12-14 | 2017-12-12 | 34.787 | 603,048 | -35,912 | 0.09% | 20,978,509 |
| 2017-12-13 | 2017-12-11 | 33.915 | 638,960 | +31,123 | 0.09% | 21,670,553 |
| 2017-12-12 | 2017-12-08 | 33.092 | 607,837 | +1,982 | 0.09% | 20,114,356 |
| 2017-12-11 | 2017-12-07 | 32.753 | 605,855 | -18,576 | 0.09% | 19,843,290 |
| 2017-12-08 | 2017-12-06 | 32.849 | 624,431 | -71,248 | 0.09% | 20,512,209 |
| 2017-12-07 | 2017-12-05 | 33.673 | 695,679 | +32,198 | 0.10% | 23,425,668 |
| 2017-12-06 | 2017-12-04 | 33.964 | 663,481 | +17,254 | 0.09% | 22,534,338 |
| 2017-12-05 | 2017-12-01 | 33.964 | 646,227 | -1,238 | 0.09% | 21,948,326 |
| 2017-12-04 | 2017-11-30 | 34.012 | 647,465 | +11,558 | 0.09% | 22,021,743 |
| 2017-12-01 | 2017-11-29 | 34.255 | 635,907 | -25,943 | 0.09% | 21,782,680 |
| 2017-11-30 | 2017-11-28 | 34.351 | 661,850 | -37,316 | 0.09% | 22,735,478 |
| 2017-11-29 | 2017-11-27 | 34.642 | 699,166 | +57,254 | 0.10% | 24,220,585 |
| 2017-11-28 | 2017-11-24 | 35.175 | 641,912 | +11,063 | 0.09% | 22,579,296 |
| 2017-11-27 | 2017-11-23 | 35.320 | 630,849 | +31,909 | 0.09% | 22,281,850 |
| 2017-11-24 | 2017-11-22 | 36.144 | 598,940 | -19,754 | 0.08% | 21,648,132 |
| 2017-11-23 | 2017-11-21 | 36.580 | 618,694 | -11,682 | 0.09% | 22,631,907 |
| 2017-11-22 | 2017-11-20 | 35.805 | 630,376 | -2,105 | 0.09% | 22,570,563 |
| 2017-11-21 | 2017-11-17 | 35.563 | 632,481 | +848 | 0.09% | 22,492,713 |
| 2017-11-20 | 2017-11-16 | 36.968 | 631,633 | -289 | 0.09% | 23,350,041 |
| 2017-11-17 | 2017-11-15 | 37.549 | 631,922 | -11,105 | 0.09% | 23,728,128 |
| 2017-11-16 | 2017-11-14 | 37.985 | 643,027 | +19,814 | 0.09% | 24,425,506 |
| 2017-11-14 | 2017-11-10 | 38.857 | 623,213 | -9,122 | 0.09% | 24,216,377 |
| 2017-11-13 | 2017-11-09 | 38.809 | 632,335 | -53,539 | 0.09% | 24,540,196 |
| 2017-11-10 | 2017-11-08 | 38.324 | 685,874 | +16,619 | 0.10% | 26,285,674 |
| 2017-11-09 | 2017-11-07 | 38.615 | 669,255 | +8,875 | 0.09% | 25,843,316 |
| 2017-11-08 | 2017-11-06 | 37.937 | 660,380 | +19,443 | 0.09% | 25,052,667 |
| 2017-11-07 | 2017-11-03 | 38.276 | 640,937 | +908 | 0.09% | 24,532,439 |
| 2017-11-06 | 2017-11-02 | 38.518 | 640,029 | +19,376 | 0.09% | 24,652,733 |
| 2017-11-03 | 2017-11-01 | 38.857 | 620,653 | -4,830 | 0.09% | 24,116,902 |
| 2017-11-02 | 2017-10-31 | 37.646 | 625,483 | +4,128 | 0.09% | 23,546,959 |
| 2017-11-01 | 2017-10-30 | 37.113 | 621,355 | -18,287 | 0.09% | 23,060,401 |
| 2017-10-31 | 2017-10-27 | 37.694 | 639,642 | -26,460 | 0.09% | 24,110,980 |
| 2017-10-30 | 2017-10-26 | 37.258 | 666,102 | +42,477 | 0.09% | 24,817,919 |
| 2017-10-27 | 2017-10-25 | 36.871 | 623,625 | -1,486 | 0.09% | 22,993,573 |
| 2017-10-26 | 2017-10-24 | 36.483 | 625,111 | -6,724 | 0.09% | 22,806,068 |
| 2017-10-25 | 2017-10-23 | 37.307 | 631,835 | -25,263 | 0.09% | 23,571,797 |
| 2017-10-24 | 2017-10-20 | 36.386 | 657,098 | +42,848 | 0.09% | 23,909,383 |
| 2017-10-20 | 2017-10-18 | 36.774 | 614,250 | -3,715 | 0.09% | 22,588,388 |
| 2017-10-19 | 2017-10-17 | 36.774 | 617,965 | +1,775 | 0.09% | 22,725,003 |
| 2017-10-18 | 2017-10-16 | 37.210 | 616,190 | +7,967 | 0.09% | 22,928,421 |
| 2017-10-17 | 2017-10-13 | 37.791 | 608,223 | -20,103 | 0.09% | 22,985,594 |
| 2017-10-16 | 2017-10-12 | 37.694 | 628,326 | -7,885 | 0.09% | 23,684,429 |
| 2017-10-13 | 2017-10-11 | 37.113 | 636,211 | +2,101 | 0.09% | 23,611,753 |
| 2017-10-12 | 2017-10-10 | 37.743 | 634,110 | -826 | 0.09% | 23,933,177 |
| 2017-10-11 | 2017-10-09 | 35.660 | 634,936 | -2,435 | 0.09% | 22,641,545 |
| 2017-10-10 | 2017-10-06 | 35.660 | 637,371 | +3,013 | 0.09% | 22,728,376 |
| 2017-10-09 | 2017-10-04 | 35.950 | 634,358 | +702 | 0.09% | 22,805,343 |
| 2017-10-06 | 2017-10-03 | 35.708 | 633,656 | -1,362 | 0.09% | 22,626,602 |
| 2017-10-04 | 2017-09-29 | 35.756 | 635,018 | -42 | 0.09% | 22,706,003 |
| 2017-10-03 | 2017-09-28 | 35.224 | 635,060 | -4,293 | 0.09% | 22,369,046 |
| 2017-09-29 | 2017-09-27 | 35.853 | 639,353 | -1,114 | 0.09% | 22,922,961 |
| 2017-09-28 | 2017-09-26 | 35.660 | 640,467 | +6,563 | 0.09% | 22,838,778 |
| 2017-09-27 | 2017-09-25 | 35.030 | 633,904 | -12,260 | 0.09% | 22,205,476 |
| 2017-09-26 | 2017-09-22 | 36.338 | 646,164 | +14,200 | 0.09% | 23,480,228 |
| 2017-09-25 | 2017-09-21 | 36.580 | 631,964 | -16,016 | 0.09% | 23,117,325 |
| 2017-09-22 | 2017-09-20 | 36.580 | 647,980 | +9,412 | 0.09% | 23,703,192 |
| 2017-09-21 | 2017-09-19 | 36.725 | 638,568 | +2,600 | 0.09% | 23,451,717 |
| 2017-09-20 | 2017-09-18 | 36.919 | 635,968 | +1,445 | 0.09% | 23,479,483 |
| 2017-09-19 | 2017-09-15 | 36.629 | 634,523 | +1,651 | 0.09% | 23,241,677 |
| 2017-09-18 | 2017-09-14 | 37.210 | 632,872 | +5,201 | 0.09% | 23,549,158 |
| 2017-09-15 | 2017-09-13 | 36.386 | 627,671 | +3,055 | 0.09% | 22,838,643 |
| 2017-09-14 | 2017-09-12 | 37.065 | 624,616 | -16,264 | 0.09% | 23,151,164 |
| 2017-09-13 | 2017-09-11 | 36.677 | 640,880 | -784 | 0.09% | 23,505,575 |
| 2017-09-12 | 2017-09-08 | 36.629 | 641,664 | +1,692 | 0.09% | 23,503,241 |
| 2017-09-11 | 2017-09-07 | 36.629 | 639,972 | +8,627 | 0.09% | 23,441,266 |
| 2017-09-08 | 2017-09-06 | 37.307 | 631,345 | -34,737 | 0.09% | 23,553,517 |
| 2017-09-07 | 2017-09-05 | 37.646 | 666,082 | -1,114 | 0.09% | 25,075,350 |
| 2017-09-06 | 2017-09-04 | 37.791 | 667,196 | +1,114 | 0.09% | 25,214,266 |
| 2017-09-05 | 2017-09-01 | 38.034 | 666,082 | +2,931 | 0.09% | 25,333,526 |
| 2017-09-04 | 2017-08-31 | 38.615 | 663,151 | -2,821 | 0.09% | 25,607,610 |
| 2017-09-01 | 2017-08-30 | 38.470 | 665,972 | -7,416 | 0.09% | 25,619,743 |
| 2017-08-31 | 2017-08-29 | 38.567 | 673,388 | +330 | 0.10% | 25,970,286 |
| 2017-08-30 | 2017-08-28 | 37.888 | 673,058 | -62,332 | 0.09% | 25,501,019 |
| 2017-08-29 | 2017-08-25 | 37.258 | 735,390 | +44,087 | 0.10% | 27,399,482 |
| 2017-08-28 | 2017-08-24 | 37.355 | 691,303 | -28,833 | 0.10% | 25,823,857 |
| 2017-08-25 | 2017-08-22 | 38.857 | 720,136 | -72,178 | 0.10% | 27,982,543 |
| 2017-08-24 | 2017-08-21 | 38.760 | 792,314 | -289 | 0.11% | 30,710,409 |
| 2017-08-22 | 2017-08-18 | 38.760 | 792,603 | +12,178 | 0.11% | 30,721,611 |
| 2017-08-21 | 2017-08-17 | 37.985 | 780,425 | +32,899 | 0.11% | 29,644,595 |
| 2017-08-18 | 2017-08-16 | 37.258 | 747,526 | +53,746 | 0.11% | 27,851,650 |
| 2017-08-17 | 2017-08-15 | 37.307 | 693,780 | -14,179 | 0.10% | 25,882,772 |
| 2017-08-16 | 2017-08-14 | 37.452 | 707,959 | -5,779 | 0.10% | 26,514,650 |
| 2017-08-15 | 2017-08-11 | 36.774 | 713,738 | +77,605 | 0.10% | 26,246,952 |
| 2017-08-14 | 2017-08-10 | 38.421 | 636,133 | +12,755 | 0.09% | 24,441,024 |
| 2017-08-11 | 2017-08-09 | 38.954 | 623,378 | -282,277 | 0.09% | 24,283,194 |
| 2017-08-10 | 2017-08-08 | 38.954 | 905,655 | -528,241 | 0.13% | 35,279,070 |
| 2017-08-09 | 2017-08-07 | 39.729 | 1,433,896 | -66,624 | 0.20% | 56,967,846 |
| 2017-08-08 | 2017-08-04 | 39.536 | 1,500,520 | -118,018 | 0.21% | 59,323,974 |
| 2017-08-07 | 2017-08-03 | 40.117 | 1,618,538 | -3,431 | 0.23% | 64,930,916 |
| 2017-08-04 | 2017-08-02 | 39.487 | 1,621,969 | +768 | 0.23% | 64,046,949 |
| 2017-08-03 | 2017-08-01 | 39.148 | 1,621,201 | -79,969 | 0.23% | 63,466,787 |
| 2017-08-02 | 2017-07-31 | 39.584 | 1,701,170 | +98,539 | 0.24% | 67,339,217 |
| 2017-08-01 | 2017-07-28 | 36.677 | 1,602,631 | +428,583 | 0.23% | 58,779,746 |
| 2017-07-31 | 2017-07-27 | 36.822 | 1,174,048 | -177,854 | 0.17% | 43,231,244 |
| 2017-07-28 | 2017-07-26 | 36.629 | 1,351,902 | +59,489 | 0.19% | 49,518,251 |
| 2017-07-27 | 2017-07-25 | 36.629 | 1,292,413 | -490,726 | 0.18% | 47,339,253 |
| 2017-07-26 | 2017-07-24 | 36.435 | 1,783,139 | -1,817 | 0.25% | 64,968,274 |
| 2017-07-25 | 2017-07-21 | 35.369 | 1,784,956 | +2,807 | 0.25% | 63,131,872 |
| 2017-07-24 | 2017-07-20 | 35.127 | 1,782,149 | +166,768 | 0.25% | 62,600,861 |
| 2017-07-21 | 2017-07-19 | 34.303 | 1,615,381 | -14,076 | 0.23% | 55,412,343 |
| 2017-07-20 | 2017-07-18 | 33.770 | 1,629,457 | +2,394 | 0.23% | 55,026,764 |
| 2017-07-19 | 2017-07-17 | 33.625 | 1,627,063 | +1,030,949 | 0.23% | 54,709,422 |
| 2017-07-18 | 2017-07-14 | 33.722 | 596,114 | +909 | 0.08% | 20,101,888 |
| 2017-07-17 | 2017-07-13 | 33.528 | 595,205 | -578 | 0.08% | 19,955,883 |
| 2017-07-14 | 2017-07-12 | 33.625 | 595,783 | +124 | 0.08% | 20,032,994 |
| 2017-07-13 | 2017-07-11 | 33.140 | 595,659 | +5,118 | 0.08% | 19,740,225 |
| 2017-07-12 | 2017-07-10 | 33.189 | 590,541 | +2,931 | 0.08% | 19,599,226 |
| 2017-07-11 | 2017-07-07 | 33.867 | 587,610 | -495 | 0.08% | 19,900,530 |
| 2017-07-10 | 2017-07-06 | 33.673 | 588,105 | -128,207 | 0.08% | 19,803,318 |
| 2017-07-07 | 2017-07-05 | 32.946 | 716,312 | -565,139 | 0.10% | 23,599,860 |
| 2017-07-06 | 2017-07-04 | 33.043 | 1,281,451 | +2,601 | 0.18% | 42,343,297 |
| 2017-07-05 | 2017-07-03 | 33.189 | 1,278,850 | -55,026 | 0.18% | 42,443,234 |
| 2017-07-04 | 2017-06-30 | 33.818 | 1,333,876 | +663,215 | 0.19% | 45,109,620 |
| 2017-07-03 | 2017-06-29 | 34.109 | 670,661 | +56,857 | 0.09% | 22,875,679 |
| 2017-06-30 | 2017-06-28 | 34.206 | 613,804 | -56,594 | 0.09% | 20,995,813 |
| 2017-06-28 | 2017-06-26 | 34.691 | 670,398 | -15,250 | 0.09% | 23,256,482 |
| 2017-06-27 | 2017-06-23 | 33.818 | 685,648 | -25,057 | 0.10% | 23,187,553 |
| 2017-06-26 | 2017-06-22 | 33.915 | 710,705 | +55,149 | 0.10% | 24,103,810 |
| 2017-06-23 | 2017-06-21 | 34.061 | 655,556 | -15,397 | 0.09% | 22,328,699 |
| 2017-06-22 | 2017-06-20 | 32.123 | 670,953 | -4,541 | 0.09% | 21,552,811 |
| 2017-06-21 | 2017-06-19 | 31.977 | 675,494 | +20,186 | 0.10% | 21,600,496 |
| 2017-06-19 | 2017-06-15 | 32.123 | 655,308 | -1,892,612 | 0.09% | 21,050,251 |
| 2017-06-16 | 2017-06-14 | 32.413 | 2,547,920 | -406,119 | 0.36% | 82,586,716 |
| 2017-06-15 | 2017-06-13 | 32.365 | 2,954,039 | -14,819 | 0.42% | 95,607,283 |
| 2017-06-14 | 2017-06-12 | 32.048 | 2,968,858 | +131,103 | 0.42% | 95,145,892 |
| 2017-06-13 | 2017-06-09 | 32.097 | 2,837,755 | +9,661 | 0.40% | 91,082,519 |
| 2017-06-12 | 2017-06-08 | 32.194 | 2,828,094 | +397,576 | 0.40% | 91,047,918 |
| 2017-06-09 | 2017-06-07 | 32.048 | 2,430,518 | +751,639 | 0.34% | 77,893,184 |
| 2017-06-08 | 2017-06-06 | 31.220 | 1,678,879 | -1,642 | 0.24% | 52,414,584 |
| 2017-06-07 | 2017-06-05 | 31.269 | 1,680,521 | -411 | 0.24% | 52,547,698 |
| 2017-06-06 | 2017-06-02 | 31.123 | 1,680,932 | -16,220 | 0.24% | 52,314,939 |
| 2017-06-05 | 2017-06-01 | 30.587 | 1,697,152 | -32,481 | 0.24% | 51,910,487 |
| 2017-06-02 | 2017-05-31 | 30.879 | 1,729,633 | +134,442 | 0.25% | 53,409,430 |
| 2017-06-01 | 2017-05-29 | 31.902 | 1,595,191 | +125,695 | 0.23% | 50,889,562 |
| 2017-05-31 | 2017-05-26 | 31.658 | 1,469,496 | +10,676 | 0.21% | 46,521,797 |
| 2017-05-29 | 2017-05-25 | 31.658 | 1,458,820 | +67,878 | 0.21% | 46,183,813 |
| 2017-05-26 | 2017-05-24 | 30.928 | 1,390,942 | -13,634 | 0.20% | 43,018,718 |
| 2017-05-25 | 2017-05-23 | 30.489 | 1,404,576 | +15,440 | 0.20% | 42,824,697 |
| 2017-05-24 | 2017-05-22 | 31.171 | 1,389,136 | +63,485 | 0.20% | 43,301,153 |
| 2017-05-23 | 2017-05-19 | 31.756 | 1,325,651 | +130,910 | 0.19% | 42,097,036 |
| 2017-05-22 | 2017-05-18 | 31.415 | 1,194,741 | -11,976 | 0.17% | 37,532,561 |
| 2017-05-19 | 2017-05-17 | 31.512 | 1,206,717 | -24,981 | 0.17% | 38,026,332 |
| 2017-05-18 | 2017-05-16 | 30.684 | 1,231,698 | +36,957 | 0.17% | 37,793,708 |
| 2017-05-17 | 2017-05-15 | 30.587 | 1,194,741 | -24,268 | 0.17% | 36,543,331 |
| 2017-05-16 | 2017-05-12 | 29.856 | 1,219,009 | -16,959 | 0.17% | 36,395,032 |
| 2017-05-15 | 2017-05-11 | 29.856 | 1,235,968 | +25,254 | 0.18% | 36,901,364 |
| 2017-05-12 | 2017-05-10 | 30.684 | 1,210,714 | +5,995 | 0.17% | 37,149,830 |
| 2017-05-11 | 2017-05-09 | 31.269 | 1,204,719 | +9,978 | 0.17% | 37,669,990 |
| 2017-05-09 | 2017-05-05 | 30.928 | 1,194,741 | -114,156 | 0.17% | 36,950,661 |
| 2017-05-08 | 2017-05-04 | 32.048 | 1,308,897 | -1,643 | 0.19% | 41,947,500 |
| 2017-05-05 | 2017-05-02 | 32.681 | 1,310,540 | +1,643 | 0.19% | 42,829,946 |
| 2017-05-04 | 2017-04-28 | 32.632 | 1,308,897 | -327,120 | 0.19% | 42,712,500 |
| 2017-05-02 | 2017-04-27 | 31.756 | 1,636,017 | +332,705 | 0.23% | 51,952,940 |
| 2017-04-28 | 2017-04-26 | 32.292 | 1,303,312 | -339,308 | 0.18% | 42,085,902 |
| 2017-04-27 | 2017-04-25 | 32.340 | 1,642,620 | +198,195 | 0.23% | 53,122,671 |
| 2017-04-26 | 2017-04-24 | 32.438 | 1,444,425 | +22,955 | 0.20% | 46,853,706 |
| 2017-04-25 | 2017-04-21 | 32.340 | 1,421,470 | +316,927 | 0.20% | 45,970,635 |
| 2017-04-24 | 2017-04-20 | 32.632 | 1,104,543 | -24,310 | 0.16% | 36,043,931 |
| 2017-04-21 | 2017-04-19 | 32.048 | 1,128,853 | -16,137 | 0.16% | 36,177,455 |
| 2017-04-20 | 2017-04-18 | 32.389 | 1,144,990 | +8,518 | 0.16% | 37,084,981 |
| 2017-04-19 | 2017-04-13 | 33.899 | 1,136,472 | -1,989 | 0.16% | 38,525,005 |
| 2017-04-18 | 2017-04-12 | 34.288 | 1,138,461 | +426,832 | 0.16% | 39,036,021 |
| 2017-04-13 | 2017-04-11 | 33.071 | 711,629 | -24,143 | 0.10% | 23,534,129 |
| 2017-04-12 | 2017-04-10 | 32.779 | 735,772 | -40,406 | 0.10% | 24,117,542 |
| 2017-04-11 | 2017-04-07 | 32.779 | 776,178 | -64,864 | 0.11% | 25,441,992 |
| 2017-04-10 | 2017-04-06 | 32.389 | 841,042 | -44,553 | 0.12% | 27,240,436 |
| 2017-04-07 | 2017-04-05 | 32.681 | 885,595 | +104,999 | 0.13% | 28,942,257 |
| 2017-04-06 | 2017-04-03 | 32.243 | 780,596 | -4,271 | 0.11% | 25,168,598 |
| 2017-04-03 | 2017-03-30 | 31.658 | 784,867 | -6,447 | 0.11% | 24,847,583 |
| 2017-03-30 | 2017-03-28 | 31.853 | 791,314 | +4,312 | 0.11% | 25,205,848 |
| 2017-03-29 | 2017-03-27 | 30.782 | 787,002 | +86,849 | 0.11% | 24,225,215 |
| 2017-03-28 | 2017-03-24 | 31.658 | 700,153 | -83,769 | 0.10% | 22,165,679 |
| 2017-03-27 | 2017-03-23 | 31.512 | 783,922 | -136,947 | 0.11% | 24,703,123 |
| 2017-03-24 | 2017-03-22 | 31.464 | 920,869 | +158,464 | 0.13% | 28,973,776 |
| 2017-03-23 | 2017-03-21 | 32.535 | 762,405 | +15,516 | 0.11% | 24,804,868 |
| 2017-03-22 | 2017-03-20 | 31.951 | 746,889 | +657 | 0.11% | 23,863,527 |
| 2017-03-21 | 2017-03-17 | 32.535 | 746,232 | -9,805 | 0.11% | 24,278,679 |
| 2017-03-20 | 2017-03-16 | 33.022 | 756,037 | +19,175 | 0.11% | 24,965,914 |
| 2017-03-17 | 2017-03-15 | 32.827 | 736,862 | +15,189 | 0.10% | 24,189,159 |
| 2017-03-16 | 2017-03-14 | 32.292 | 721,673 | +6,447 | 0.10% | 23,303,905 |
| 2017-03-15 | 2017-03-13 | 32.194 | 715,226 | +30,671 | 0.10% | 23,026,052 |
| 2017-03-14 | 2017-03-10 | 31.561 | 684,555 | +4,722 | 0.10% | 21,605,189 |
| 2017-03-13 | 2017-03-09 | 32.389 | 679,833 | +35,280 | 0.10% | 22,019,052 |
| 2017-03-10 | 2017-03-08 | 34.142 | 644,553 | +3,080 | 0.09% | 22,006,520 |
| 2017-03-09 | 2017-03-07 | 34.094 | 641,473 | +9,855 | 0.09% | 21,870,119 |
| 2017-03-08 | 2017-03-06 | 34.337 | 631,618 | -167,046 | 0.09% | 21,687,942 |
| 2017-03-07 | 2017-03-03 | 34.581 | 798,664 | +146,536 | 0.11% | 27,618,315 |
| 2017-03-06 | 2017-03-02 | 33.314 | 652,128 | -92,804 | 0.09% | 21,725,194 |
| 2017-03-03 | 2017-03-01 | 33.899 | 744,932 | +131,444 | 0.11% | 25,252,280 |
| 2017-03-02 | 2017-02-28 | 33.022 | 613,488 | -50,948 | 0.09% | 20,258,649 |
| 2017-03-01 | 2017-02-27 | 33.412 | 664,436 | +76,116 | 0.09% | 22,199,950 |
| 2017-02-28 | 2017-02-24 | 33.266 | 588,320 | +1,625 | 0.08% | 19,570,821 |
| 2017-02-27 | 2017-02-23 | 34.288 | 586,695 | -6,116 | 0.08% | 20,116,840 |
| 2017-02-24 | 2017-02-22 | 34.775 | 592,811 | +6,302 | 0.08% | 20,615,278 |
| 2017-02-23 | 2017-02-21 | 33.363 | 586,509 | -104,812 | 0.08% | 19,567,709 |
| 2017-02-22 | 2017-02-20 | 31.902 | 691,321 | -1,273 | 0.10% | 22,054,427 |
| 2017-02-21 | 2017-02-17 | 31.415 | 692,594 | +10,777 | 0.10% | 21,757,709 |
| 2017-02-20 | 2017-02-16 | 31.951 | 681,817 | -17,658 | 0.10% | 21,784,439 |
| 2017-02-17 | 2017-02-15 | 30.976 | 699,475 | -195,531 | 0.10% | 21,667,262 |
| 2017-02-16 | 2017-02-14 | 31.512 | 895,006 | +23,331 | 0.13% | 28,203,626 |
| 2017-02-15 | 2017-02-13 | 31.269 | 871,675 | +4,538 | 0.12% | 27,256,139 |
| 2017-02-14 | 2017-02-10 | 29.613 | 867,137 | +282,599 | 0.12% | 25,678,285 |
| 2017-02-13 | 2017-02-09 | 27.908 | 584,538 | -10,430 | 0.08% | 16,313,310 |
| 2017-02-10 | 2017-02-08 | 27.372 | 594,968 | +10,430 | 0.08% | 16,285,633 |
| 2017-02-07 | 2017-02-03 | 27.859 | 584,538 | -30,182 | 0.08% | 16,284,840 |
| 2017-02-06 | 2017-02-02 | 27.908 | 614,720 | +14,537 | 0.09% | 17,155,631 |
| 2017-02-03 | 2017-02-01 | 28.493 | 600,183 | +15,645 | 0.09% | 17,100,715 |
| 2017-02-02 | 2017-01-27 | 28.298 | 584,538 | -3,901 | 0.08% | 16,541,070 |
| 2017-02-01 | 2017-01-25 | 28.590 | 588,439 | -6,324 | 0.08% | 16,823,419 |
| 2017-01-26 | 2017-01-24 | 28.687 | 594,763 | +10,225 | 0.08% | 17,062,158 |
| 2017-01-25 | 2017-01-23 | 28.493 | 584,538 | -50,426 | 0.08% | 16,654,950 |
| 2017-01-24 | 2017-01-20 | 27.957 | 634,964 | +14,906 | 0.09% | 17,751,527 |
| 2017-01-23 | 2017-01-19 | 28.054 | 620,058 | +24,802 | 0.09% | 17,395,204 |
| 2017-01-20 | 2017-01-18 | 28.298 | 595,256 | -16,137 | 0.08% | 16,844,365 |
| 2017-01-19 | 2017-01-17 | 27.616 | 611,393 | +8,089 | 0.09% | 16,884,113 |
| 2017-01-18 | 2017-01-16 | 27.616 | 603,304 | -7,145 | 0.09% | 16,660,728 |
| 2017-01-17 | 2017-01-13 | 28.249 | 610,449 | +20,573 | 0.09% | 17,244,559 |
| 2017-01-16 | 2017-01-12 | 28.298 | 589,876 | +4,558 | 0.08% | 16,692,123 |
| 2017-01-13 | 2017-01-11 | 28.346 | 585,318 | -8,131 | 0.08% | 16,591,650 |
| 2017-01-12 | 2017-01-10 | 28.395 | 593,449 | +8,911 | 0.08% | 16,851,039 |
| 2017-01-05 | 2017-01-03 | 27.713 | 584,538 | -4,517 | 0.08% | 16,199,430 |
| 2017-01-04 | 2016-12-30 | 27.275 | 589,055 | -4,271 | 0.08% | 16,066,401 |
| 2017-01-03 | 2016-12-29 | 27.177 | 593,326 | -15,357 | 0.08% | 16,125,096 |
| 2016-12-30 | 2016-12-28 | 26.934 | 608,683 | +20,326 | 0.09% | 16,394,230 |
| 2016-12-29 | 2016-12-23 | 27.177 | 588,357 | -35,150 | 0.08% | 15,990,051 |
| 2016-12-28 | 2016-12-22 | 27.177 | 623,507 | +35,150 | 0.09% | 16,945,339 |
| 2016-12-21 | 2016-12-19 | 27.665 | 588,357 | -140,519 | 0.08% | 16,276,611 |
| 2016-12-20 | 2016-12-16 | 27.811 | 728,876 | +140,519 | 0.10% | 20,270,501 |
| 2016-12-19 | 2016-12-15 | 27.616 | 588,357 | -2,162 | 0.08% | 16,247,955 |
| 2016-12-16 | 2016-12-14 | 27.957 | 590,519 | -24,392 | 0.08% | 16,508,989 |
| 2016-12-15 | 2016-12-13 | 28.687 | 614,911 | +26,554 | 0.09% | 17,640,150 |
| 2016-12-14 | 2016-12-12 | 28.249 | 588,357 | +1,314 | 0.08% | 16,620,483 |
| 2016-12-09 | 2016-12-07 | 27.957 | 587,043 | -17,247 | 0.08% | 16,411,812 |
| 2016-12-08 | 2016-12-06 | 28.054 | 604,290 | +17,247 | 0.09% | 16,952,846 |
| 2016-12-07 | 2016-12-05 | 27.226 | 587,043 | -17,329 | 0.08% | 15,982,932 |
| 2016-12-06 | 2016-12-02 | 28.346 | 604,372 | +5,087 | 0.09% | 17,131,762 |
| 2016-12-05 | 2016-12-01 | 28.882 | 599,285 | +397 | 0.09% | 17,308,635 |
| 2016-12-02 | 2016-11-30 | 28.541 | 598,888 | -26,699 | 0.08% | 17,092,986 |
| 2016-12-01 | 2016-11-29 | 28.785 | 625,587 | +15,425 | 0.09% | 18,007,355 |
| 2016-11-30 | 2016-11-28 | 28.736 | 610,162 | +23,119 | 0.09% | 17,533,632 |
| 2016-11-29 | 2016-11-25 | 28.054 | 587,043 | -19,875 | 0.08% | 16,468,996 |
| 2016-11-28 | 2016-11-24 | 28.152 | 606,918 | +2,670 | 0.09% | 17,085,692 |
| 2016-11-25 | 2016-11-23 | 28.249 | 604,248 | +13,807 | 0.09% | 17,069,387 |
| 2016-11-24 | 2016-11-22 | 27.957 | 590,441 | +5,903 | 0.08% | 16,506,809 |
| 2016-11-22 | 2016-11-18 | 28.298 | 584,538 | -11,856 | 0.08% | 16,541,070 |
| 2016-11-21 | 2016-11-17 | 28.493 | 596,394 | +11,856 | 0.08% | 16,992,757 |
| 2016-11-18 | 2016-11-16 | 27.372 | 584,538 | -528,651 | 0.08% | 16,000,140 |
| 2016-11-17 | 2016-11-15 | 27.372 | 1,113,189 | +118,017 | 0.16% | 30,470,525 |
| 2016-11-16 | 2016-11-14 | 23.622 | 995,172 | -23,283 | 0.14% | 23,507,942 |
| 2016-11-15 | 2016-11-11 | 22.721 | 1,018,455 | +18,971 | 0.14% | 23,140,259 |
| 2016-11-14 | 2016-11-10 | 22.502 | 999,484 | +4,312 | 0.14% | 22,490,160 |
| 2016-11-10 | 2016-11-08 | 22.599 | 995,172 | -5,051 | 0.14% | 22,490,072 |
| 2016-11-08 | 2016-11-04 | 22.526 | 1,000,223 | +5,051 | 0.14% | 22,531,147 |
| 2016-11-04 | 2016-11-02 | 22.526 | 995,172 | -288 | 0.14% | 22,417,367 |
| 2016-11-03 | 2016-11-01 | 22.599 | 995,460 | +288 | 0.14% | 22,496,581 |
| 2016-10-31 | 2016-10-27 | 22.550 | 995,172 | -5,298 | 0.14% | 22,441,602 |
| 2016-10-28 | 2016-10-26 | 22.818 | 1,000,470 | +5,298 | 0.14% | 22,829,079 |
| 2016-10-27 | 2016-10-25 | 23.013 | 995,172 | -6,570 | 0.14% | 22,902,067 |
| 2016-10-25 | 2016-10-20 | 23.768 | 1,001,742 | -60,446 | 0.14% | 23,809,508 |
| 2016-10-24 | 2016-10-19 | 22.989 | 1,062,188 | +32,358 | 0.15% | 24,418,451 |
| 2016-10-20 | 2016-10-18 | 23.208 | 1,029,830 | -5,133 | 0.15% | 23,900,290 |
| 2016-10-19 | 2016-10-17 | 22.794 | 1,034,963 | -534 | 0.15% | 23,590,948 |
| 2016-10-18 | 2016-10-14 | 22.964 | 1,035,497 | -13,017 | 0.15% | 23,779,639 |
| 2016-10-17 | 2016-10-13 | 22.648 | 1,048,514 | +47,429 | 0.15% | 23,746,626 |
| 2016-10-14 | 2016-10-12 | 22.770 | 1,001,085 | +5,913 | 0.14% | 22,794,354 |
| 2016-10-13 | 2016-10-11 | 22.599 | 995,172 | -28,704 | 0.14% | 22,490,072 |
| 2016-10-12 | 2016-10-07 | 23.013 | 1,023,876 | +20,532 | 0.15% | 23,562,637 |
| 2016-10-11 | 2016-10-06 | 23.184 | 1,003,344 | -30,346 | 0.14% | 23,261,169 |
| 2016-10-07 | 2016-10-05 | 22.721 | 1,033,690 | -18,971 | 0.15% | 23,486,412 |
| 2016-10-06 | 2016-10-04 | 22.697 | 1,052,661 | +2,874 | 0.15% | 23,891,817 |
| 2016-10-05 | 2016-10-03 | 22.380 | 1,049,787 | +5,092 | 0.15% | 23,494,241 |
| 2016-09-29 | 2016-09-27 | 21.917 | 1,044,695 | -287 | 0.15% | 22,896,903 |
| 2016-09-28 | 2016-09-26 | 21.747 | 1,044,982 | -97,854 | 0.15% | 22,725,058 |
| 2016-09-27 | 2016-09-23 | 22.550 | 1,142,836 | -411 | 0.16% | 25,771,496 |
| 2016-09-26 | 2016-09-22 | 22.575 | 1,143,247 | +3,285 | 0.16% | 25,808,605 |
| 2016-09-23 | 2016-09-21 | 22.550 | 1,139,962 | +49,522 | 0.16% | 25,706,686 |
| 2016-09-13 | 2016-09-09 | 24.450 | 1,090,440 | -2,573 | 0.15% | 26,661,232 |
| 2016-09-12 | 2016-09-08 | 24.255 | 1,093,013 | -5,831 | 0.16% | 26,511,200 |
| 2016-09-09 | 2016-09-07 | 24.012 | 1,098,844 | -20,367 | 0.16% | 26,385,035 |
| 2016-09-08 | 2016-09-06 | 23.744 | 1,119,211 | +14,660 | 0.16% | 26,574,268 |
| 2016-09-07 | 2016-09-05 | 23.646 | 1,104,551 | +14,111 | 0.16% | 26,118,590 |
| 2016-09-02 | 2016-08-31 | 22.964 | 1,090,440 | +229,085 | 0.15% | 25,041,376 |
| 2016-09-01 | 2016-08-30 | 22.891 | 861,355 | -377,679 | 0.12% | 19,717,632 |
| 2016-08-31 | 2016-08-29 | 22.964 | 1,239,034 | +141,792 | 0.18% | 28,453,759 |
| 2016-08-30 | 2016-08-26 | 23.086 | 1,097,242 | -205 | 0.16% | 25,331,184 |
| 2016-08-29 | 2016-08-25 | 23.184 | 1,097,447 | -6,653 | 0.16% | 25,442,819 |
| 2016-08-26 | 2016-08-24 | 23.232 | 1,104,100 | -118,427 | 0.16% | 25,650,835 |
| 2016-08-25 | 2016-08-23 | 23.378 | 1,222,527 | -73,300 | 0.17% | 28,580,802 |
| 2016-08-24 | 2016-08-22 | 23.622 | 1,295,827 | +110,120 | 0.18% | 30,610,011 |
| 2016-08-23 | 2016-08-19 | 23.500 | 1,185,707 | +85,125 | 0.17% | 27,864,382 |
| 2016-08-22 | 2016-08-18 | 23.646 | 1,100,582 | -85,125 | 0.16% | 26,024,738 |
| 2016-08-19 | 2016-08-17 | 23.427 | 1,185,707 | -99,168 | 0.17% | 27,777,757 |
| 2016-08-18 | 2016-08-16 | 22.940 | 1,284,875 | +112,350 | 0.18% | 29,475,183 |
| 2016-08-17 | 2016-08-15 | 22.843 | 1,172,525 | -9,404 | 0.17% | 26,783,645 |
| 2016-08-16 | 2016-08-12 | 22.697 | 1,181,929 | -4,065 | 0.17% | 26,825,759 |
| 2016-08-15 | 2016-08-11 | 22.502 | 1,185,994 | -263,135 | 0.17% | 26,686,965 |
| 2016-08-12 | 2016-08-10 | 22.258 | 1,449,129 | +267,200 | 0.21% | 32,255,069 |
| 2016-08-11 | 2016-08-09 | 22.234 | 1,181,929 | +1,437 | 0.17% | 26,278,882 |
| 2016-08-10 | 2016-08-08 | 21.747 | 1,180,492 | +698 | 0.17% | 25,671,972 |
| 2016-08-09 | 2016-08-05 | 21.455 | 1,179,794 | +404,722 | 0.17% | 25,312,021 |
| 2016-08-08 | 2016-08-04 | 21.041 | 775,072 | -2,587 | 0.11% | 16,307,993 |
| 2016-08-05 | 2016-08-03 | 21.625 | 777,659 | -288 | 0.11% | 16,816,937 |
| 2016-08-04 | 2016-08-01 | 22.015 | 777,947 | -13,428 | 0.11% | 17,126,285 |
| 2016-08-03 | 2016-07-29 | 21.771 | 791,375 | +16,303 | 0.11% | 17,229,179 |
| 2016-07-29 | 2016-07-27 | 22.307 | 775,072 | -20,532 | 0.11% | 17,289,493 |
| 2016-07-28 | 2016-07-26 | 22.429 | 795,604 | +20,532 | 0.11% | 17,844,374 |
| 2016-07-26 | 2016-07-22 | 22.112 | 775,072 | -8,377 | 0.11% | 17,138,493 |
| 2016-07-25 | 2016-07-21 | 22.429 | 783,449 | +8,377 | 0.11% | 17,571,753 |
| 2016-07-22 | 2016-07-20 | 22.234 | 775,072 | -21,723 | 0.11% | 17,232,868 |
| 2016-07-21 | 2016-07-19 | 22.088 | 796,795 | +83,441 | 0.11% | 17,599,430 |
| 2016-07-20 | 2016-07-18 | 22.185 | 713,354 | -61,718 | 0.10% | 15,825,892 |
| 2016-07-14 | 2016-07-12 | 23.671 | 775,072 | -8,542 | 0.11% | 18,346,492 |
| 2016-07-13 | 2016-07-11 | 23.525 | 783,614 | +8,542 | 0.11% | 18,434,189 |
| 2016-07-11 | 2016-07-07 | 23.427 | 775,072 | -11,909 | 0.11% | 18,157,742 |
| 2016-07-08 | 2016-07-06 | 23.354 | 786,981 | +11,909 | 0.11% | 18,379,241 |
| 2016-07-07 | 2016-07-05 | 23.427 | 775,072 | -24,721 | 0.11% | 18,157,742 |
| 2016-07-06 | 2016-07-04 | 23.403 | 799,793 | +24,721 | 0.11% | 18,717,408 |
| 2016-07-04 | 2016-06-29 | 23.232 | 775,072 | -23,406 | 0.11% | 18,006,742 |
| 2016-06-27 | 2016-06-23 | 23.768 | 798,478 | -205,197 | 0.11% | 18,978,308 |
| 2016-06-24 | 2016-06-22 | 23.817 | 1,003,675 | -1,652,742 | 0.14% | 23,904,336 |
| 2016-06-23 | 2016-06-21 | 23.598 | 2,656,417 | -225,899 | 0.38% | 62,685,162 |
| 2016-06-22 | 2016-06-20 | 24.085 | 2,882,316 | -587,847 | 0.41% | 69,419,680 |
| 2016-06-21 | 2016-06-17 | 23.817 | 3,470,163 | -269,417 | 0.49% | 82,648,211 |
| 2016-06-20 | 2016-06-16 | 23.427 | 3,739,580 | -236,971 | 0.53% | 87,607,770 |
| 2016-06-17 | 2016-06-15 | 23.598 | 3,976,551 | -240,247 | 0.56% | 93,837,204 |
| 2016-06-16 | 2016-06-14 | 23.500 | 4,216,798 | -169,399 | 0.60% | 99,095,706 |
| 2016-06-15 | 2016-06-13 | 23.719 | 4,386,197 | -257,755 | 0.62% | 104,037,957 |
| 2016-06-14 | 2016-06-10 | 23.987 | 4,643,952 | -236,525 | 0.66% | 111,395,764 |
| 2016-06-13 | 2016-06-08 | 24.328 | 4,880,477 | -286,048 | 0.69% | 118,733,285 |
| 2016-06-10 | 2016-06-07 | 24.353 | 5,166,525 | -518,942 | 0.73% | 125,818,140 |
| 2016-06-08 | 2016-06-06 | 23.135 | 5,685,467 | -38,066 | 0.81% | 131,532,924 |
| 2016-06-07 | 2016-06-03 | 23.135 | 5,723,533 | -290,856 | 0.81% | 132,413,578 |
| 2016-06-06 | 2016-06-02 | 23.403 | 6,014,389 | -482,044 | 0.85% | 140,753,637 |
| 2016-06-03 | 2016-06-01 | 24.758 | 6,496,433 | -343,290 | 0.92% | 160,838,687 |
| 2016-06-02 | 2016-05-31 | 24.583 | 6,839,723 | +4,258,574 | 0.97% | 168,140,522 |
| 2016-06-01 | 2016-05-30 | 24.708 | 2,581,149 | -86,172 | 0.38% | 63,774,987 |
| 2016-05-31 | 2016-05-27 | 24.858 | 2,667,321 | +1,415,726 | 0.39% | 66,304,351 |
| 2016-05-30 | 2016-05-26 | 24.583 | 1,251,595 | +232,867 | 0.18% | 30,767,889 |
| 2016-05-27 | 2016-05-25 | 24.058 | 1,018,728 | +71,674 | 0.15% | 24,508,328 |
| 2016-05-26 | 2016-05-24 | 24.308 | 947,054 | +108,605 | 0.14% | 23,020,851 |
| 2016-05-25 | 2016-05-23 | 23.908 | 838,449 | -109,045 | 0.12% | 20,045,408 |
| 2016-05-24 | 2016-05-20 | 22.932 | 947,494 | -399,631 | 0.14% | 21,728,321 |
| 2016-05-23 | 2016-05-19 | 24.083 | 1,347,125 | -399,870 | 0.20% | 32,442,517 |
| 2016-05-20 | 2016-05-18 | 23.983 | 1,746,995 | +399,870 | 0.25% | 41,897,743 |
| 2016-05-19 | 2016-05-17 | 24.458 | 1,347,125 | +399,871 | 0.20% | 32,947,852 |
| 2016-05-13 | 2016-05-11 | 25.708 | 947,254 | -28,231 | 0.14% | 24,352,297 |
| 2016-05-12 | 2016-05-10 | 26.809 | 975,485 | +10,677 | 0.14% | 26,151,448 |
| 2016-05-11 | 2016-05-09 | 26.509 | 964,808 | +17,554 | 0.14% | 25,575,676 |
| 2016-05-10 | 2016-05-06 | 27.109 | 947,254 | -31,989 | 0.14% | 25,678,881 |
| 2016-05-09 | 2016-05-05 | 28.009 | 979,243 | -29,471 | 0.14% | 27,427,666 |
| 2016-05-06 | 2016-05-04 | 28.659 | 1,008,714 | -30,110 | 0.15% | 28,908,997 |
| 2016-05-05 | 2016-05-03 | 29.460 | 1,038,824 | -138,116 | 0.15% | 30,603,255 |
| 2016-05-04 | 2016-04-29 | 30.360 | 1,176,940 | +11,397 | 0.17% | 35,731,675 |
| 2016-04-29 | 2016-04-27 | 30.660 | 1,165,543 | -3,599 | 0.17% | 35,735,440 |
| 2016-04-28 | 2016-04-26 | 29.960 | 1,169,142 | -800 | 0.17% | 35,027,121 |
| 2016-04-27 | 2016-04-25 | 30.060 | 1,169,942 | +2,079 | 0.17% | 35,168,121 |
| 2016-04-26 | 2016-04-22 | 30.310 | 1,167,863 | +2,320 | 0.17% | 35,397,687 |
| 2016-04-25 | 2016-04-21 | 30.460 | 1,165,543 | -4,237 | 0.17% | 35,502,256 |
| 2016-04-22 | 2016-04-20 | 30.160 | 1,169,780 | -3,439 | 0.17% | 35,280,267 |
| 2016-04-21 | 2016-04-19 | 30.510 | 1,173,219 | -480 | 0.17% | 35,794,746 |
| 2016-04-20 | 2016-04-18 | 30.460 | 1,173,699 | -3,239 | 0.17% | 35,750,686 |
| 2016-04-19 | 2016-04-15 | 30.810 | 1,176,938 | +4,879 | 0.17% | 36,261,407 |
| 2016-04-18 | 2016-04-14 | 32.160 | 1,172,059 | +6,516 | 0.17% | 37,693,877 |
| 2016-04-15 | 2016-04-13 | 32.611 | 1,165,543 | -18,674 | 0.17% | 38,008,983 |
| 2016-04-14 | 2016-04-12 | 31.660 | 1,184,217 | +17,594 | 0.17% | 37,492,583 |
| 2016-04-13 | 2016-04-11 | 31.110 | 1,166,623 | -52,447 | 0.17% | 36,293,703 |
| 2016-04-12 | 2016-04-08 | 31.210 | 1,219,070 | +40 | 0.18% | 38,047,278 |
| 2016-04-11 | 2016-04-07 | 31.310 | 1,219,030 | +2,639 | 0.18% | 38,167,972 |
| 2016-04-08 | 2016-04-06 | 30.960 | 1,216,391 | +44,306 | 0.18% | 37,659,470 |
| 2016-04-07 | 2016-04-05 | 30.710 | 1,172,085 | +27,311 | 0.17% | 35,994,640 |
| 2016-04-06 | 2016-04-01 | 30.660 | 1,144,774 | +128,798 | 0.17% | 35,098,664 |
| 2016-04-05 | 2016-03-31 | 30.410 | 1,015,976 | +12,836 | 0.15% | 30,895,653 |
| 2016-04-01 | 2016-03-30 | 30.160 | 1,003,140 | +16,739 | 0.15% | 30,254,447 |
| 2016-03-31 | 2016-03-29 | 30.510 | 986,401 | +2,279 | 0.14% | 30,094,955 |
| 2016-03-23 | 2016-03-21 | 31.410 | 984,122 | -260,796 | 0.14% | 30,911,419 |
| 2016-03-22 | 2016-03-18 | 30.310 | 1,244,918 | -2,639 | 0.18% | 37,733,208 |
| 2016-03-21 | 2016-03-17 | 29.910 | 1,247,557 | +62,900 | 0.18% | 37,314,011 |
| 2016-03-18 | 2016-03-16 | 29.960 | 1,184,657 | -4,479 | 0.17% | 35,491,945 |
| 2016-03-17 | 2016-03-15 | 29.510 | 1,189,136 | +4,439 | 0.17% | 35,090,851 |
| 2016-03-16 | 2016-03-14 | 30.710 | 1,184,697 | +440 | 0.17% | 36,381,954 |
| 2016-03-15 | 2016-03-11 | 30.710 | 1,184,257 | +43,666 | 0.17% | 36,368,441 |
| 2016-03-14 | 2016-03-10 | 30.810 | 1,140,591 | -10,797 | 0.17% | 35,141,558 |
| 2016-03-09 | 2016-03-07 | 31.410 | 1,151,388 | -2,839 | 0.17% | 36,165,269 |
| 2016-03-08 | 2016-03-04 | 32.010 | 1,154,227 | -20,073 | 0.17% | 36,947,202 |
| 2016-03-07 | 2016-03-03 | 29.710 | 1,174,300 | +1,239 | 0.17% | 34,887,983 |
| 2016-03-04 | 2016-03-02 | 30.210 | 1,173,061 | +400 | 0.17% | 35,437,893 |
| 2016-02-26 | 2016-02-24 | 29.510 | 1,172,661 | -7,957 | 0.17% | 34,604,681 |
| 2016-02-25 | 2016-02-23 | 28.759 | 1,180,618 | +7,157 | 0.17% | 33,953,739 |
| 2016-02-24 | 2016-02-22 | 28.909 | 1,173,461 | -20,233 | 0.17% | 33,923,984 |
| 2016-02-23 | 2016-02-19 | 28.759 | 1,193,694 | +9,557 | 0.17% | 34,329,795 |
| 2016-02-22 | 2016-02-18 | 29.760 | 1,184,137 | +7,277 | 0.17% | 35,239,462 |
| 2016-02-19 | 2016-02-17 | 29.009 | 1,176,860 | +30,351 | 0.17% | 34,139,971 |
| 2016-02-18 | 2016-02-16 | 29.009 | 1,146,509 | +38,907 | 0.17% | 33,259,508 |
| 2016-02-17 | 2016-02-15 | 28.109 | 1,107,602 | +76,975 | 0.16% | 31,133,676 |
| 2016-02-15 | 2016-02-11 | 28.059 | 1,030,627 | -2,759 | 0.15% | 28,918,431 |
| 2016-02-12 | 2016-02-05 | 29.159 | 1,033,386 | +2,919 | 0.15% | 30,132,938 |
| 2016-02-03 | 2016-02-01 | 30.660 | 1,030,467 | -3,439 | 0.15% | 31,594,022 |
| 2016-02-02 | 2016-01-29 | 30.310 | 1,033,906 | +3,479 | 0.15% | 31,337,478 |
| 2016-01-22 | 2016-01-20 | 31.160 | 1,030,427 | -480 | 0.15% | 32,108,176 |
| 2016-01-20 | 2016-01-18 | 30.160 | 1,030,907 | +480 | 0.15% | 31,091,892 |
| 2016-01-11 | 2016-01-07 | 32.110 | 1,030,427 | -142,674 | 0.15% | 33,087,398 |
| 2016-01-08 | 2016-01-06 | 33.811 | 1,173,101 | -98,208 | 0.17% | 39,663,630 |
| 2015-12-22 | 2015-12-18 | 33.761 | 1,271,309 | -440 | 0.22% | 42,920,547 |
| 2015-12-21 | 2015-12-17 | 34.111 | 1,271,749 | +440 | 0.22% | 43,380,658 |
| 2015-12-18 | 2015-12-16 | 33.361 | 1,271,309 | -147,952 | 0.22% | 42,411,859 |
| 2015-12-08 | 2015-12-04 | 33.711 | 1,419,261 | -360 | 0.25% | 47,844,555 |
| 2015-12-02 | 2015-11-30 | 33.911 | 1,419,621 | -1,800 | 0.25% | 48,140,707 |
| 2015-11-27 | 2015-11-25 | 33.761 | 1,421,421 | -2,039 | 0.25% | 47,988,465 |
| 2015-11-26 | 2015-11-24 | 33.761 | 1,423,460 | -2,359 | 0.25% | 48,057,303 |
| 2015-11-25 | 2015-11-23 | 33.511 | 1,425,819 | +2,999 | 0.25% | 47,780,375 |
| 2015-11-24 | 2015-11-20 | 33.961 | 1,422,820 | -6,558 | 0.25% | 48,320,352 |
| 2015-11-23 | 2015-11-19 | 33.461 | 1,429,378 | -3,759 | 0.25% | 47,828,148 |
| 2015-11-20 | 2015-11-18 | 33.261 | 1,433,137 | +3,759 | 0.25% | 47,667,208 |
| 2015-11-19 | 2015-11-17 | 33.311 | 1,429,378 | -10,996 | 0.25% | 47,613,672 |
| 2015-11-18 | 2015-11-16 | 33.311 | 1,440,374 | +2,079 | 0.25% | 47,979,958 |
| 2015-11-17 | 2015-11-13 | 34.311 | 1,438,295 | +2,559 | 0.25% | 49,349,464 |
| 2015-11-16 | 2015-11-12 | 34.861 | 1,435,736 | -1,000 | 0.25% | 50,051,572 |
| 2015-11-13 | 2015-11-11 | 34.711 | 1,436,736 | +2,879 | 0.25% | 49,870,854 |
| 2015-11-12 | 2015-11-10 | 33.961 | 1,433,857 | +4,479 | 0.25% | 48,695,180 |
| 2015-11-11 | 2015-11-09 | 34.711 | 1,429,378 | -128,598 | 0.25% | 49,615,448 |
| 2015-11-10 | 2015-11-06 | 34.511 | 1,557,976 | -15,915 | 0.27% | 53,767,545 |
| 2015-11-09 | 2015-11-05 | 34.761 | 1,573,891 | +10,516 | 0.28% | 54,710,390 |
| 2015-11-06 | 2015-11-04 | 35.161 | 1,563,375 | +104,487 | 0.27% | 54,970,393 |
| 2015-11-05 | 2015-11-03 | 33.761 | 1,458,888 | -23,673 | 0.26% | 49,253,385 |
| 2015-11-04 | 2015-11-02 | 33.711 | 1,482,561 | -16,674 | 0.26% | 49,978,455 |
| 2015-11-03 | 2015-10-30 | 34.561 | 1,499,235 | -49,704 | 0.26% | 51,815,312 |
| 2015-11-02 | 2015-10-29 | 35.762 | 1,548,939 | +47,664 | 0.27% | 55,392,468 |
| 2015-10-30 | 2015-10-28 | 35.812 | 1,501,275 | -3,399 | 0.26% | 53,763,017 |
| 2015-10-29 | 2015-10-27 | 37.262 | 1,504,674 | +49,864 | 0.26% | 56,067,223 |
| 2015-10-22 | 2015-10-19 | 36.212 | 1,454,810 | -18,394 | 0.25% | 52,681,144 |
| 2015-10-20 | 2015-10-16 | 36.862 | 1,473,204 | +1,480 | 0.26% | 54,305,115 |
| 2015-10-19 | 2015-10-15 | 36.812 | 1,471,724 | -240 | 0.26% | 54,176,949 |
| 2015-10-16 | 2015-10-14 | 35.361 | 1,471,964 | +4,158 | 0.26% | 52,050,746 |
| 2015-10-15 | 2015-10-13 | 36.562 | 1,467,806 | -4,998 | 0.26% | 53,665,650 |
| 2015-10-13 | 2015-10-09 | 36.212 | 1,472,804 | -4,598 | 0.26% | 53,332,738 |
| 2015-10-12 | 2015-10-08 | 35.862 | 1,477,402 | +2,559 | 0.26% | 52,981,981 |
| 2015-10-09 | 2015-10-07 | 36.262 | 1,474,843 | -20,125 | 0.26% | 53,480,339 |
| 2015-10-08 | 2015-10-06 | 35.612 | 1,494,968 | +1,039 | 0.26% | 53,238,063 |
| 2015-10-07 | 2015-10-05 | 35.261 | 1,493,929 | -2,639 | 0.26% | 52,678,019 |
| 2015-10-06 | 2015-10-02 | 34.811 | 1,496,568 | -1,319 | 0.26% | 52,097,400 |
| 2015-10-05 | 2015-09-30 | 34.011 | 1,497,887 | -2,268 | 0.26% | 50,944,619 |
| 2015-10-02 | 2015-09-29 | 32.811 | 1,500,155 | -2,479 | 0.26% | 49,220,988 |
| 2015-09-30 | 2015-09-25 | 34.111 | 1,502,634 | +7,677 | 0.26% | 51,256,381 |
| 2015-09-29 | 2015-09-24 | 34.211 | 1,494,957 | +1,760 | 0.26% | 51,144,055 |
| 2015-09-25 | 2015-09-23 | 34.111 | 1,493,197 | +4,678 | 0.26% | 50,934,476 |
| 2015-09-24 | 2015-09-22 | 35.111 | 1,488,519 | -280 | 0.26% | 52,263,904 |
| 2015-09-23 | 2015-09-21 | 34.811 | 1,488,799 | +6,438 | 0.26% | 51,826,952 |
| 2015-09-22 | 2015-09-18 | 35.061 | 1,482,361 | -29,310 | 0.26% | 51,973,547 |
| 2015-09-21 | 2015-09-17 | 34.661 | 1,511,671 | +8,117 | 0.26% | 52,396,330 |
| 2015-09-18 | 2015-09-16 | 34.261 | 1,503,554 | -105,926 | 0.26% | 51,513,370 |
| 2015-09-17 | 2015-09-15 | 33.061 | 1,609,480 | +19,914 | 0.28% | 53,210,507 |
| 2015-09-16 | 2015-09-14 | 34.461 | 1,589,566 | -19,474 | 0.28% | 54,778,249 |
| 2015-09-15 | 2015-09-11 | 34.911 | 1,609,040 | +8,037 | 0.28% | 56,173,647 |
| 2015-09-14 | 2015-09-10 | 34.811 | 1,601,003 | +12,756 | 0.28% | 55,732,913 |
| 2015-09-11 | 2015-09-09 | 35.061 | 1,588,247 | -5,958 | 0.28% | 55,686,051 |
| 2015-09-10 | 2015-09-08 | 34.661 | 1,594,205 | -54,942 | 0.28% | 55,257,058 |
| 2015-09-09 | 2015-09-07 | 33.611 | 1,649,147 | +3,159 | 0.29% | 55,429,250 |
| 2015-09-08 | 2015-09-04 | 33.711 | 1,645,988 | +36,588 | 0.29% | 55,487,725 |
| 2015-09-04 | 2015-09-01 | 33.411 | 1,609,400 | +6,558 | 0.28% | 53,771,335 |
| 2015-08-25 | 2015-08-21 | 36.062 | 1,602,842 | +360 | 0.28% | 57,801,131 |
| 2015-08-17 | 2015-08-13 | 42.264 | 1,602,482 | +840 | 0.28% | 67,726,748 |
| 2015-08-13 | 2015-08-11 | 43.014 | 1,601,642 | -2,559 | 0.28% | 68,892,867 |
| 2015-08-05 | 2015-08-03 | 41.263 | 1,604,201 | -3,079 | 0.28% | 66,194,680 |
| 2015-08-04 | 2015-07-31 | 41.113 | 1,607,280 | -1,920 | 0.28% | 66,080,560 |
| 2015-08-03 | 2015-07-30 | 40.863 | 1,609,200 | -5,918 | 0.28% | 65,757,067 |
| 2015-07-30 | 2015-07-28 | 40.763 | 1,615,118 | -520 | 0.28% | 65,837,332 |
| 2015-07-29 | 2015-07-27 | 41.513 | 1,615,638 | +11,437 | 0.28% | 67,070,649 |
| 2015-07-23 | 2015-07-21 | 44.514 | 1,604,201 | -9,517 | 0.28% | 71,410,019 |
| 2015-07-22 | 2015-07-20 | 43.814 | 1,613,718 | +9,517 | 0.28% | 70,703,694 |
| 2015-07-15 | 2015-07-13 | 44.514 | 1,604,201 | -22,273 | 0.28% | 71,410,019 |
| 2015-07-14 | 2015-07-10 | 40.763 | 1,626,474 | +46,345 | 0.28% | 66,300,238 |
| 2015-07-13 | 2015-07-09 | 38.112 | 1,580,129 | -24,072 | 0.28% | 60,222,374 |
| 2015-07-09 | 2015-07-07 | 35.662 | 1,604,201 | -238,398 | 0.28% | 57,208,251 |
| 2015-07-08 | 2015-07-06 | 39.663 | 1,842,599 | -524,270 | 0.32% | 73,082,665 |
| 2015-07-07 | 2015-07-03 | 44.614 | 2,366,869 | -228,167 | 0.41% | 105,596,478 |
| 2015-07-06 | 2015-07-02 | 47.815 | 2,595,036 | -212,491 | 0.45% | 124,082,815 |
| 2015-07-03 | 2015-06-30 | 49.866 | 2,807,527 | -383,076 | 0.49% | 140,000,458 |
| 2015-07-02 | 2015-06-29 | 51.892 | 3,190,603 | -399,871 | 0.56% | 165,566,028 |
| 2015-06-29 | 2015-06-25 | 54.893 | 3,590,474 | -38,867 | 0.63% | 197,090,945 |
| 2015-06-26 | 2015-06-24 | 54.643 | 3,629,341 | -35,549 | 0.63% | 198,316,832 |
| 2015-06-22 | 2015-06-18 | 51.142 | 3,664,890 | -120 | 0.64% | 187,428,063 |
| 2015-06-16 | 2015-06-12 | 52.392 | 3,665,010 | -34,469 | 0.64% | 192,016,943 |
| 2015-06-15 | 2015-06-11 | 49.316 | 3,699,479 | -612,753 | 0.65% | 182,443,266 |
| 2015-06-12 | 2015-06-10 | 49.766 | 4,312,232 | -919 | 0.75% | 214,602,885 |
| 2015-06-11 | 2015-06-09 | 52.393 | 4,313,151 | +86,691 | 0.75% | 225,979,202 |
| 2015-06-10 | 2015-06-08 | 55.198 | 4,226,460 | +127,422 | 0.74% | 233,290,281 |
| 2015-06-09 | 2015-06-05 | 55.835 | 4,099,038 | +538,127 | 0.73% | 228,869,564 |
| 2015-06-08 | 2015-06-04 | 56.727 | 3,560,911 | +5,296 | 0.63% | 202,000,813 |
| 2015-06-05 | 2015-06-03 | 59.404 | 3,555,615 | +99,900 | 0.63% | 211,218,830 |
| 2015-06-04 | 2015-06-02 | 59.532 | 3,455,715 | +115,668 | 0.62% | 205,724,865 |
| 2015-06-03 | 2015-06-01 | 59.659 | 3,340,047 | -18,827 | 0.60% | 199,264,722 |
| 2015-06-02 | 2015-05-29 | 56.600 | 3,358,874 | +19,023 | 0.60% | 190,111,623 |
| 2015-05-29 | 2015-05-27 | 55.835 | 3,339,851 | -19,572 | 0.60% | 186,480,399 |
| 2015-05-28 | 2015-05-26 | 55.198 | 3,359,423 | +19,572 | 0.60% | 185,431,954 |
| 2015-05-26 | 2015-05-21 | 54.815 | 3,339,851 | +2,824 | 0.60% | 183,074,364 |
| 2015-05-21 | 2015-05-19 | 55.325 | 3,337,027 | -4,550 | 0.59% | 184,621,144 |
| 2015-05-18 | 2015-05-14 | 49.716 | 3,341,577 | -54,951 | 0.60% | 166,130,001 |
| 2015-05-15 | 2015-05-13 | 47.829 | 3,396,528 | -143,673 | 0.61% | 162,453,853 |
| 2015-05-14 | 2015-05-12 | 49.206 | 3,540,201 | -95,899 | 0.63% | 174,199,623 |
| 2015-05-13 | 2015-05-11 | 50.379 | 3,636,100 | -152,106 | 0.65% | 183,182,820 |
| 2015-05-12 | 2015-05-08 | 49.002 | 3,788,206 | -224,550 | 0.68% | 185,630,337 |
| 2015-05-11 | 2015-05-07 | 46.657 | 4,012,756 | -246,319 | 0.72% | 187,221,545 |
| 2015-05-08 | 2015-05-06 | 48.390 | 4,259,075 | -222,668 | 0.76% | 206,097,858 |
| 2015-05-07 | 2015-05-05 | 49.665 | 4,481,743 | -8,158 | 0.80% | 222,586,020 |
| 2015-05-06 | 2015-05-04 | 52.138 | 4,489,901 | -13,493 | 0.80% | 234,094,958 |
| 2015-05-05 | 2015-04-30 | 53.413 | 4,503,394 | -6,432 | 0.80% | 240,539,251 |
| 2015-05-04 | 2015-04-29 | 54.560 | 4,509,826 | +45,341 | 0.80% | 246,056,896 |
| 2015-04-30 | 2015-04-28 | 56.217 | 4,464,485 | +18,396 | 0.80% | 250,981,635 |
| 2015-04-29 | 2015-04-27 | 57.365 | 4,446,089 | +428,312 | 0.79% | 255,048,429 |
| 2015-04-28 | 2015-04-24 | 57.365 | 4,017,777 | +246,084 | 0.72% | 230,478,452 |
| 2015-04-27 | 2015-04-23 | 60.169 | 3,771,693 | +258,556 | 0.67% | 226,939,619 |
| 2015-04-24 | 2015-04-22 | 61.062 | 3,513,137 | +400,111 | 0.63% | 214,517,430 |
| 2015-04-22 | 2015-04-20 | 54.050 | 3,113,026 | -39,850 | 0.55% | 168,259,886 |
| 2015-04-21 | 2015-04-17 | 57.492 | 3,152,876 | +432 | 0.56% | 181,265,611 |
| 2015-04-20 | 2015-04-16 | 54.815 | 3,152,444 | +784 | 0.56% | 172,801,625 |
| 2015-04-17 | 2015-04-15 | 54.178 | 3,151,660 | -45,616 | 0.56% | 170,749,829 |
| 2015-04-16 | 2015-04-14 | 53.795 | 3,197,276 | +93,507 | 0.57% | 171,998,463 |
| 2015-04-15 | 2015-04-13 | 58.639 | 3,103,769 | +66,477 | 0.55% | 182,003,278 |
| 2015-04-14 | 2015-04-10 | 57.365 | 3,037,292 | +1,152,364 | 0.54% | 174,233,254 |
| 2015-04-13 | 2015-04-09 | 49.767 | 1,884,928 | +389,718 | 0.34% | 93,807,284 |
| 2015-04-10 | 2015-04-08 | 48.696 | 1,495,210 | +110,843 | 0.27% | 72,811,092 |
| 2015-04-09 | 2015-04-02 | 43.852 | 1,384,367 | +146,850 | 0.25% | 60,707,405 |
| 2015-04-08 | 2015-04-01 | 43.087 | 1,237,517 | -76,014 | 0.22% | 53,321,193 |
| 2015-04-02 | 2015-03-31 | 43.036 | 1,313,531 | +50,519 | 0.23% | 56,529,449 |
| 2015-04-01 | 2015-03-30 | 41.609 | 1,263,012 | +17,141 | 0.23% | 52,552,044 |
| 2015-03-27 | 2015-03-25 | 40.895 | 1,245,871 | -25,263 | 0.22% | 50,949,441 |
| 2015-03-26 | 2015-03-24 | 39.161 | 1,271,134 | -509 | 0.23% | 49,778,813 |
| 2015-03-25 | 2015-03-23 | 38.957 | 1,271,643 | +5,454 | 0.23% | 49,539,377 |
| 2015-03-24 | 2015-03-20 | 38.345 | 1,266,189 | +203,723 | 0.23% | 48,552,138 |
| 2015-03-23 | 2015-03-19 | 37.733 | 1,062,466 | -8,354 | 0.19% | 40,090,248 |
| 2015-03-20 | 2015-03-18 | 37.631 | 1,070,820 | +7,060 | 0.19% | 40,296,267 |
| 2015-03-19 | 2015-03-17 | 36.866 | 1,063,760 | +42,574 | 0.19% | 39,216,961 |
| 2015-03-18 | 2015-03-16 | 36.203 | 1,021,186 | +28,615 | 0.18% | 36,970,488 |
| 2015-03-17 | 2015-03-13 | 36.152 | 992,571 | -1,351 | 0.18% | 35,883,913 |
| 2015-03-16 | 2015-03-12 | 36.000 | 993,922 | +13,157 | 0.18% | 35,780,712 |
| 2015-03-13 | 2015-03-11 | 36.101 | 980,765 | +10,394 | 0.17% | 35,407,087 |
| 2015-03-12 | 2015-03-10 | 37.070 | 970,371 | -30,672 | 0.17% | 35,971,968 |
| 2015-03-11 | 2015-03-09 | 37.223 | 1,001,043 | -14,238 | 0.18% | 37,262,121 |
| 2015-03-10 | 2015-03-06 | 37.937 | 1,015,281 | +22,161 | 0.18% | 38,516,886 |
| 2015-03-09 | 2015-03-05 | 37.580 | 993,120 | -2,746 | 0.18% | 37,321,681 |
| 2015-03-06 | 2015-03-04 | 37.478 | 995,866 | -37,222 | 0.18% | 37,323,316 |
| 2015-03-05 | 2015-03-03 | 38.345 | 1,033,088 | -5,217 | 0.18% | 39,613,858 |
| 2015-03-04 | 2015-03-02 | 37.733 | 1,038,305 | +23,142 | 0.19% | 39,178,576 |
| 2015-03-03 | 2015-02-27 | 37.478 | 1,015,163 | -171,913 | 0.18% | 38,046,534 |
| 2015-03-02 | 2015-02-26 | 37.835 | 1,187,076 | +53,539 | 0.21% | 44,913,242 |
| 2015-02-27 | 2015-02-25 | 36.917 | 1,133,537 | -73,033 | 0.20% | 41,847,185 |
| 2015-02-26 | 2015-02-24 | 36.764 | 1,206,570 | +76,327 | 0.22% | 44,358,798 |
| 2015-02-25 | 2015-02-23 | 36.356 | 1,130,243 | -24,200 | 0.20% | 41,091,627 |
| 2015-02-24 | 2015-02-18 | 36.815 | 1,154,443 | +22,121 | 0.21% | 42,501,247 |
| 2015-02-23 | 2015-02-16 | 36.815 | 1,132,322 | +40,781 | 0.20% | 41,686,854 |
| 2015-02-17 | 2015-02-13 | 36.917 | 1,091,541 | +3,098 | 0.19% | 40,296,803 |
| 2015-02-16 | 2015-02-12 | 37.172 | 1,088,443 | +73,947 | 0.19% | 40,459,937 |
| 2015-02-13 | 2015-02-11 | 37.121 | 1,014,496 | -8,080 | 0.18% | 37,659,426 |
| 2015-02-12 | 2015-02-10 | 36.254 | 1,022,576 | +37,340 | 0.18% | 37,072,952 |
| 2015-02-11 | 2015-02-09 | 36.968 | 985,236 | -471 | 0.18% | 36,422,542 |
| 2015-02-10 | 2015-02-06 | 37.376 | 985,707 | -1,451 | 0.18% | 36,842,050 |
| 2015-02-09 | 2015-02-05 | 37.223 | 987,158 | -6,040 | 0.18% | 36,745,275 |
| 2015-02-06 | 2015-02-04 | 37.784 | 993,198 | -11,728 | 0.18% | 37,527,188 |
| 2015-02-05 | 2015-02-03 | 37.784 | 1,004,926 | +15,258 | 0.18% | 37,970,321 |
| 2015-02-04 | 2015-02-02 | 38.243 | 989,668 | -33,653 | 0.18% | 37,847,986 |
| 2015-02-03 | 2015-01-30 | 38.039 | 1,023,321 | +31,809 | 0.18% | 38,926,261 |
| 2015-02-02 | 2015-01-29 | 37.988 | 991,512 | +118 | 0.18% | 37,665,716 |
| 2015-01-30 | 2015-01-28 | 37.784 | 991,394 | -5,060 | 0.18% | 37,459,025 |
| 2015-01-29 | 2015-01-27 | 37.937 | 996,454 | -126,611 | 0.18% | 37,802,643 |
| 2015-01-28 | 2015-01-26 | 39.008 | 1,123,065 | +4,746 | 0.20% | 43,808,492 |
| 2015-01-27 | 2015-01-23 | 39.773 | 1,118,319 | +2,471 | 0.20% | 44,478,720 |
| 2015-01-26 | 2015-01-22 | 39.977 | 1,115,848 | +15,532 | 0.20% | 44,608,034 |
| 2015-01-23 | 2015-01-21 | 39.365 | 1,100,316 | -1,686 | 0.20% | 43,313,842 |
| 2015-01-22 | 2015-01-20 | 39.161 | 1,102,002 | +46,989 | 0.20% | 43,155,443 |
| 2015-01-21 | 2015-01-19 | 38.957 | 1,055,013 | +1,568 | 0.19% | 41,100,125 |
| 2015-01-20 | 2015-01-16 | 41.201 | 1,053,445 | +35,222 | 0.19% | 43,402,546 |
| 2015-01-19 | 2015-01-15 | 41.303 | 1,018,223 | -125,865 | 0.18% | 42,055,219 |
| 2015-01-16 | 2015-01-14 | 41.405 | 1,144,088 | -93,272 | 0.20% | 47,370,442 |
| 2015-01-15 | 2015-01-13 | 42.526 | 1,237,360 | -130,847 | 0.22% | 52,620,395 |
| 2015-01-14 | 2015-01-12 | 43.444 | 1,368,207 | +32,319 | 0.24% | 59,440,627 |
| 2015-01-13 | 2015-01-09 | 43.903 | 1,335,888 | -3,294 | 0.24% | 58,649,617 |
| 2015-01-12 | 2015-01-08 | 43.597 | 1,339,182 | -1,608 | 0.24% | 58,384,518 |
| 2015-01-09 | 2015-01-07 | 43.750 | 1,340,790 | -5,139 | 0.24% | 58,659,726 |
| 2015-01-08 | 2015-01-06 | 44.209 | 1,345,929 | -88,094 | 0.24% | 59,502,228 |
| 2015-01-07 | 2015-01-05 | 44.260 | 1,434,023 | -4,942 | 0.26% | 63,469,901 |
| 2015-01-06 | 2015-01-02 | 43.648 | 1,438,965 | +11,218 | 0.26% | 62,808,146 |
| 2015-01-05 | 2014-12-31 | 43.903 | 1,427,747 | -14,081 | 0.25% | 62,682,511 |
| 2015-01-02 | 2014-12-29 | 42.679 | 1,441,828 | +4,040 | 0.26% | 61,536,231 |
| 2014-12-30 | 2014-12-24 | 42.781 | 1,437,788 | +9,256 | 0.26% | 61,510,434 |
| 2014-12-29 | 2014-12-22 | 43.393 | 1,428,532 | -116,295 | 0.25% | 61,988,555 |
| 2014-12-23 | 2014-12-19 | 42.934 | 1,544,827 | +1,255 | 0.28% | 66,326,017 |
| 2014-12-22 | 2014-12-18 | 44.311 | 1,543,572 | +2,432 | 0.28% | 68,397,251 |
| 2014-12-19 | 2014-12-17 | 46.300 | 1,541,140 | -12,943 | 0.27% | 71,354,262 |
| 2014-12-18 | 2014-12-16 | 46.912 | 1,554,083 | +12,943 | 0.28% | 72,904,446 |
| 2014-12-17 | 2014-12-15 | 45.739 | 1,541,140 | +7,845 | 0.27% | 70,489,838 |
| 2014-12-16 | 2014-12-12 | 47.472 | 1,533,295 | +2,003 | 0.27% | 72,789,272 |
| 2014-12-15 | 2014-12-11 | 46.963 | 1,531,292 | +16,197 | 0.27% | 71,913,367 |
| 2014-12-12 | 2014-12-10 | 48.135 | 1,515,095 | +9,452 | 0.27% | 72,929,601 |
| 2014-12-11 | 2014-12-09 | 44.770 | 1,505,643 | +7,844 | 0.27% | 67,407,544 |
| 2014-12-10 | 2014-12-08 | 45.382 | 1,497,799 | +62,913 | 0.27% | 67,972,856 |
| 2014-12-09 | 2014-12-05 | 43.495 | 1,434,886 | -37,144 | 0.26% | 62,410,607 |
| 2014-12-08 | 2014-12-04 | 44.005 | 1,472,030 | +64,875 | 0.26% | 64,776,792 |
| 2014-12-04 | 2014-12-02 | 41.914 | 1,407,155 | -6,472 | 0.25% | 58,980,131 |
| 2014-12-03 | 2014-12-01 | 41.914 | 1,413,627 | +6,276 | 0.25% | 59,251,401 |
| 2014-12-02 | 2014-11-28 | 45.025 | 1,407,351 | -27,025 | 0.25% | 63,365,827 |
| 2014-12-01 | 2014-11-27 | 46.096 | 1,434,376 | +7,296 | 0.26% | 66,118,565 |
| 2014-11-28 | 2014-11-26 | 47.931 | 1,427,080 | -9,963 | 0.25% | 68,401,898 |
| 2014-11-27 | 2014-11-25 | 48.186 | 1,437,043 | +9,963 | 0.26% | 69,245,818 |
| 2014-11-25 | 2014-11-21 | 47.167 | 1,427,080 | +91,114 | 0.25% | 67,310,378 |
| 2014-11-20 | 2014-11-18 | 44.974 | 1,335,966 | -2,706 | 0.24% | 60,083,603 |
| 2014-11-19 | 2014-11-17 | 45.841 | 1,338,672 | -29,221 | 0.24% | 61,365,722 |
| 2014-11-18 | 2014-11-14 | 47.167 | 1,367,893 | -29,810 | 0.24% | 64,518,734 |
| 2014-11-17 | 2014-11-13 | 47.217 | 1,397,703 | -15,963 | 0.25% | 65,996,038 |
| 2014-11-14 | 2014-11-12 | 47.880 | 1,413,666 | -11,728 | 0.25% | 67,686,862 |
| 2014-11-13 | 2014-11-11 | 47.931 | 1,425,394 | -25,102 | 0.25% | 68,321,086 |
| 2014-11-12 | 2014-11-10 | 48.186 | 1,450,496 | -38,400 | 0.26% | 69,894,069 |
| 2014-11-11 | 2014-11-07 | 48.339 | 1,488,896 | +393 | 0.27% | 71,972,183 |
| 2014-11-10 | 2014-11-06 | 48.849 | 1,488,503 | -2,393 | 0.27% | 72,712,186 |
| 2014-11-07 | 2014-11-05 | 47.116 | 1,490,896 | -4,589 | 0.27% | 70,244,334 |
| 2014-11-06 | 2014-11-04 | 47.167 | 1,495,485 | -67,973 | 0.27% | 70,536,803 |
| 2014-11-05 | 2014-11-03 | 45.331 | 1,563,458 | +22,239 | 0.28% | 70,872,860 |
| 2014-11-04 | 2014-10-31 | 46.147 | 1,541,219 | +32,947 | 0.27% | 71,122,156 |
| 2014-11-03 | 2014-10-30 | 46.861 | 1,508,272 | -10,668 | 0.27% | 70,678,473 |
| 2014-10-31 | 2014-10-29 | 46.504 | 1,518,940 | -2,510 | 0.27% | 70,636,218 |
| 2014-10-29 | 2014-10-27 | 42.985 | 1,521,450 | -1,099 | 0.27% | 65,399,923 |
| 2014-10-27 | 2014-10-23 | 43.699 | 1,522,549 | -470 | 0.27% | 66,534,068 |
| 2014-10-24 | 2014-10-22 | 43.750 | 1,523,019 | +1,608 | 0.27% | 66,632,267 |
| 2014-10-23 | 2014-10-21 | 42.475 | 1,521,411 | -118 | 0.27% | 64,622,467 |
| 2014-10-21 | 2014-10-17 | 41.914 | 1,521,529 | -471 | 0.27% | 63,774,055 |
| 2014-10-20 | 2014-10-16 | 42.475 | 1,522,000 | -666 | 0.27% | 64,647,485 |
| 2014-10-17 | 2014-10-15 | 42.832 | 1,522,666 | -3,883 | 0.27% | 65,219,267 |
| 2014-10-16 | 2014-10-14 | 44.158 | 1,526,549 | -3,609 | 0.27% | 67,409,424 |
| 2014-10-15 | 2014-10-13 | 42.730 | 1,530,158 | -3,804 | 0.27% | 65,384,119 |
| 2014-10-14 | 2014-10-10 | 43.495 | 1,533,962 | +1,765 | 0.27% | 66,719,934 |
| 2014-10-13 | 2014-10-09 | 43.903 | 1,532,197 | +1,059 | 0.27% | 67,268,189 |
| 2014-10-10 | 2014-10-08 | 42.934 | 1,531,138 | -67,817 | 0.27% | 65,738,290 |
| 2014-10-09 | 2014-10-07 | 44.005 | 1,598,955 | +1,452 | 0.28% | 70,362,136 |
| 2014-10-08 | 2014-10-06 | 43.138 | 1,597,503 | +1,569 | 0.28% | 68,913,455 |
| 2014-10-07 | 2014-10-03 | 41.659 | 1,595,934 | -2,471 | 0.28% | 66,485,810 |
| 2014-10-06 | 2014-09-30 | 40.844 | 1,598,405 | -3,021 | 0.28% | 65,284,687 |
| 2014-10-03 | 2014-09-29 | 41.812 | 1,601,426 | -6,589 | 0.29% | 66,959,578 |
| 2014-09-30 | 2014-09-26 | 42.067 | 1,608,015 | -235 | 0.29% | 67,645,050 |
| 2014-09-29 | 2014-09-25 | 42.322 | 1,608,250 | -5,609 | 0.29% | 68,064,966 |
| 2014-09-26 | 2014-09-24 | 42.220 | 1,613,859 | +941 | 0.29% | 68,137,768 |
| 2014-09-25 | 2014-09-23 | 41.863 | 1,612,918 | +4,589 | 0.29% | 67,522,331 |
| 2014-09-24 | 2014-09-22 | 42.985 | 1,608,329 | -1,294 | 0.29% | 69,134,439 |
| 2014-09-23 | 2014-09-19 | 42.169 | 1,609,623 | -981 | 0.29% | 67,876,846 |
| 2014-09-22 | 2014-09-18 | 42.016 | 1,610,604 | -6,432 | 0.29% | 67,671,837 |
| 2014-09-19 | 2014-09-17 | 41.812 | 1,617,036 | +8,276 | 0.29% | 67,612,270 |
| 2014-09-18 | 2014-09-16 | 41.812 | 1,608,760 | -55,971 | 0.29% | 67,266,230 |
| 2014-09-17 | 2014-09-15 | 41.965 | 1,664,731 | -628 | 0.30% | 69,861,174 |
| 2014-09-16 | 2014-09-12 | 43.087 | 1,665,359 | -4,903 | 0.30% | 71,755,725 |
| 2014-09-15 | 2014-09-11 | 42.934 | 1,670,262 | +5,060 | 0.30% | 71,711,477 |
| 2014-09-12 | 2014-09-10 | 44.515 | 1,665,202 | -235 | 0.30% | 74,126,440 |
| 2014-09-11 | 2014-09-08 | 44.872 | 1,665,437 | +196 | 0.30% | 74,731,355 |
| 2014-09-10 | 2014-09-05 | 45.586 | 1,665,241 | +55,539 | 0.30% | 75,911,328 |
| 2014-09-08 | 2014-09-04 | 46.096 | 1,609,702 | +37,890 | 0.29% | 74,200,339 |
| 2014-09-05 | 2014-09-03 | 45.637 | 1,571,812 | +143,751 | 0.28% | 71,732,442 |
| 2014-09-04 | 2014-09-02 | 43.189 | 1,428,061 | +62,403 | 0.25% | 61,676,845 |
| 2014-09-03 | 2014-09-01 | 42.883 | 1,365,658 | +34,595 | 0.24% | 58,563,891 |
| 2014-09-02 | 2014-08-29 | 42.526 | 1,331,063 | +75,582 | 0.24% | 56,605,241 |
| 2014-09-01 | 2014-08-28 | 41.507 | 1,255,481 | +12,904 | 0.22% | 52,110,654 |
| 2014-08-29 | 2014-08-27 | 43.240 | 1,242,577 | +88,761 | 0.22% | 53,729,295 |
| 2014-08-28 | 2014-08-26 | 45.127 | 1,153,816 | +98,175 | 0.21% | 52,068,109 |
| 2014-08-26 | 2014-08-22 | 46.147 | 1,055,641 | +2,196 | 0.19% | 48,714,338 |
| 2014-08-25 | 2014-08-21 | 45.127 | 1,053,445 | -117 | 0.19% | 47,538,680 |
| 2014-08-22 | 2014-08-20 | 46.147 | 1,053,562 | -863 | 0.19% | 48,618,399 |
| 2014-08-21 | 2014-08-19 | 45.892 | 1,054,425 | +980 | 0.19% | 48,389,394 |
| 2014-08-15 | 2014-08-13 | 46.402 | 1,053,445 | -52,440 | 0.19% | 48,881,580 |
| 2014-08-14 | 2014-08-12 | 45.637 | 1,105,885 | +52,440 | 0.20% | 50,469,033 |
| 2014-08-13 | 2014-08-11 | 44.515 | 1,053,445 | -1,333 | 0.19% | 46,894,087 |
| 2014-08-12 | 2014-08-08 | 43.801 | 1,054,778 | +1,333 | 0.19% | 46,200,450 |
| 2014-08-07 | 2014-08-05 | 44.770 | 1,053,445 | -1,294 | 0.19% | 47,162,667 |
| 2014-08-06 | 2014-08-04 | 43.393 | 1,054,739 | +1,294 | 0.19% | 45,768,486 |
| 2014-07-31 | 2014-07-29 | 43.087 | 1,053,445 | -60,912 | 0.19% | 45,390,039 |
| 2014-07-30 | 2014-07-28 | 41.303 | 1,114,357 | +52,048 | 0.20% | 46,025,800 |
| 2014-07-29 | 2014-07-25 | 40.487 | 1,062,309 | +5,609 | 0.19% | 43,009,396 |
| 2014-07-28 | 2014-07-24 | 40.691 | 1,056,700 | +39 | 0.19% | 42,997,834 |
| 2014-07-24 | 2014-07-22 | 40.487 | 1,056,661 | +824 | 0.19% | 42,780,727 |
| 2014-07-23 | 2014-07-21 | 40.283 | 1,055,837 | -157 | 0.19% | 42,532,014 |
| 2014-07-22 | 2014-07-18 | 40.283 | 1,055,994 | -1,216 | 0.19% | 42,538,338 |
| 2014-07-21 | 2014-07-17 | 40.385 | 1,057,210 | -6,276 | 0.19% | 42,695,138 |
| 2014-07-18 | 2014-07-16 | 40.079 | 1,063,486 | +9,532 | 0.19% | 42,623,224 |
| 2014-07-15 | 2014-07-11 | 40.232 | 1,053,954 | -2,001 | 0.19% | 42,402,419 |
| 2014-07-14 | 2014-07-10 | 40.538 | 1,055,955 | -1,373 | 0.19% | 42,805,987 |
| 2014-07-11 | 2014-07-09 | 39.671 | 1,057,328 | -1,137 | 0.19% | 41,945,107 |
| 2014-07-10 | 2014-07-08 | 40.130 | 1,058,465 | +118 | 0.19% | 42,475,961 |
| 2014-07-09 | 2014-07-07 | 39.977 | 1,058,347 | +78 | 0.19% | 42,309,328 |
| 2014-07-08 | 2014-07-04 | 39.569 | 1,058,269 | -65,465 | 0.19% | 41,874,513 |
| 2014-07-07 | 2014-07-03 | 40.283 | 1,123,734 | +980 | 0.20% | 45,267,091 |
| 2014-07-04 | 2014-07-02 | 41.118 | 1,122,754 | +903 | 0.20% | 46,165,048 |
| 2014-07-03 | 2014-06-30 | 38.929 | 1,121,851 | +29,007 | 0.20% | 43,672,441 |
| 2014-07-02 | 2014-06-27 | 36.688 | 1,092,844 | +7,678 | 0.20% | 40,094,289 |
| 2014-06-30 | 2014-06-26 | 37.053 | 1,085,166 | -768 | 0.20% | 40,208,462 |
| 2014-06-27 | 2014-06-25 | 36.584 | 1,085,934 | +1,152 | 0.20% | 39,727,590 |
| 2014-06-23 | 2014-06-19 | 38.043 | 1,084,782 | -653 | 0.20% | 41,268,341 |
| 2014-06-20 | 2014-06-18 | 38.095 | 1,085,435 | +653 | 0.20% | 41,349,749 |
| 2014-06-13 | 2014-06-11 | 38.981 | 1,084,782 | -2,418 | 0.20% | 42,285,917 |
| 2014-06-12 | 2014-06-10 | 38.147 | 1,087,200 | +2,418 | 0.20% | 41,473,645 |
| 2014-06-06 | 2014-06-04 | 37.574 | 1,084,782 | -1,843 | 0.20% | 40,759,553 |
| 2014-06-05 | 2014-06-03 | 37.470 | 1,086,625 | -460 | 0.20% | 40,715,546 |
| 2014-06-04 | 2014-05-30 | 35.906 | 1,087,085 | -29,628 | 0.20% | 39,033,222 |
| 2014-06-03 | 2014-05-29 | 37.209 | 1,116,713 | +31,892 | 0.20% | 41,551,955 |
| 2014-05-30 | 2014-05-28 | 37.574 | 1,084,821 | -1,458 | 0.20% | 40,761,019 |
| 2014-05-29 | 2014-05-27 | 38.147 | 1,086,279 | -3,224 | 0.20% | 41,438,511 |
| 2014-05-28 | 2014-05-26 | 38.460 | 1,089,503 | +1,497 | 0.20% | 41,902,166 |
| 2014-05-26 | 2014-05-22 | 38.043 | 1,088,006 | -461 | 0.20% | 41,390,992 |
| 2014-05-23 | 2014-05-21 | 36.636 | 1,088,467 | -3,838 | 0.20% | 39,876,981 |
| 2014-05-22 | 2014-05-20 | 35.854 | 1,092,305 | +4,683 | 0.20% | 39,163,729 |
| 2014-05-21 | 2014-05-19 | 36.740 | 1,087,622 | -1,689 | 0.20% | 39,959,384 |
| 2014-05-20 | 2014-05-16 | 37.209 | 1,089,311 | -3,224 | 0.20% | 40,532,350 |
| 2014-05-19 | 2014-05-15 | 36.271 | 1,092,535 | +6,409 | 0.20% | 39,627,464 |
| 2014-05-16 | 2014-05-14 | 37.782 | 1,086,126 | -2,187 | 0.20% | 41,036,461 |
| 2014-05-15 | 2014-05-13 | 37.782 | 1,088,313 | +3,531 | 0.20% | 41,119,091 |
| 2014-05-13 | 2014-05-09 | 36.740 | 1,084,782 | -6,525 | 0.20% | 39,855,042 |
| 2014-05-12 | 2014-05-08 | 37.418 | 1,091,307 | +4,951 | 0.20% | 40,834,107 |
| 2014-05-09 | 2014-05-07 | 39.189 | 1,086,356 | -2,571 | 0.20% | 42,573,729 |
| 2014-05-08 | 2014-05-05 | 39.606 | 1,088,927 | +4,145 | 0.20% | 43,128,469 |
| 2014-05-07 | 2014-05-02 | 39.971 | 1,084,782 | -44,365 | 0.20% | 43,360,024 |
| 2014-05-05 | 2014-04-30 | 39.763 | 1,129,147 | +44,365 | 0.21% | 44,897,970 |
| 2014-04-30 | 2014-04-28 | 40.544 | 1,084,782 | -7,906 | 0.20% | 43,981,876 |
| 2014-04-29 | 2014-04-25 | 42.160 | 1,092,688 | -1,651 | 0.20% | 46,067,684 |
| 2014-04-28 | 2014-04-24 | 43.411 | 1,094,339 | +10,631 | 0.20% | 47,506,010 |
| 2014-04-23 | 2014-04-17 | 43.828 | 1,083,708 | -499 | 0.20% | 47,496,319 |
| 2014-04-22 | 2014-04-16 | 43.828 | 1,084,207 | -77 | 0.20% | 47,518,189 |
| 2014-04-17 | 2014-04-15 | 44.192 | 1,084,284 | -614 | 0.20% | 47,917,106 |
| 2014-04-15 | 2014-04-11 | 45.130 | 1,084,898 | -7,407 | 0.20% | 48,961,925 |
| 2014-04-14 | 2014-04-10 | 46.381 | 1,092,305 | +8,751 | 0.20% | 50,662,382 |
| 2014-04-11 | 2014-04-09 | 45.078 | 1,083,554 | +460 | 0.20% | 48,844,801 |
| 2014-04-10 | 2014-04-08 | 45.391 | 1,083,094 | -1,688 | 0.20% | 49,162,729 |
| 2014-04-09 | 2014-04-07 | 45.235 | 1,084,782 | -998 | 0.20% | 49,069,753 |
| 2014-04-08 | 2014-04-04 | 45.235 | 1,085,780 | +3,530 | 0.20% | 49,114,898 |
| 2014-04-07 | 2014-04-03 | 44.922 | 1,082,250 | -997 | 0.20% | 48,616,819 |
| 2014-04-04 | 2014-04-02 | 46.746 | 1,083,247 | +3,991 | 0.20% | 50,637,426 |
| 2014-04-03 | 2014-04-01 | 46.850 | 1,079,256 | +1,497 | 0.20% | 50,563,351 |
| 2014-04-02 | 2014-03-31 | 46.850 | 1,077,759 | +115 | 0.20% | 50,493,216 |
| 2014-04-01 | 2014-03-28 | 46.850 | 1,077,644 | +1,842 | 0.20% | 50,487,828 |
| 2014-03-28 | 2014-03-26 | 46.433 | 1,075,802 | -5,910 | 0.20% | 49,953,018 |
| 2014-03-27 | 2014-03-25 | 46.329 | 1,081,712 | +5,910 | 0.20% | 50,114,695 |
| 2014-03-26 | 2014-03-24 | 45.704 | 1,075,802 | -23,410 | 0.20% | 49,168,122 |
| 2014-03-25 | 2014-03-21 | 45.443 | 1,099,212 | +23,410 | 0.20% | 49,951,626 |
| 2014-03-14 | 2014-03-12 | 44.245 | 1,075,802 | -75,873 | 0.20% | 47,598,330 |
| 2014-03-07 | 2014-03-05 | 47.423 | 1,151,675 | -2,609 | 0.21% | 54,616,393 |
| 2014-03-06 | 2014-03-04 | 47.945 | 1,154,284 | +2,609 | 0.21% | 55,341,660 |
| 2014-03-04 | 2014-02-28 | 49.352 | 1,151,675 | -17,039 | 0.21% | 56,837,059 |
| 2014-03-03 | 2014-02-27 | 46.694 | 1,168,714 | +17,039 | 0.21% | 54,571,757 |
| 2014-02-28 | 2014-02-26 | 45.443 | 1,151,675 | -1,727 | 0.21% | 52,335,708 |
| 2014-02-27 | 2014-02-25 | 45.756 | 1,153,402 | -230 | 0.21% | 52,774,837 |
| 2014-02-26 | 2014-02-24 | 46.485 | 1,153,632 | -2,571 | 0.21% | 53,627,040 |
| 2014-02-25 | 2014-02-21 | 46.381 | 1,156,203 | -8,367 | 0.21% | 53,626,046 |
| 2014-02-24 | 2014-02-20 | 46.173 | 1,164,570 | +7,369 | 0.21% | 53,771,358 |
| 2014-02-18 | 2014-02-14 | 49.456 | 1,157,201 | -461 | 0.21% | 57,230,388 |
| 2014-02-17 | 2014-02-13 | 48.153 | 1,157,662 | +75,374 | 0.21% | 55,744,937 |
| 2014-02-14 | 2014-02-12 | 46.902 | 1,082,288 | -1,880 | 0.20% | 50,761,802 |
| 2014-02-13 | 2014-02-11 | 45.860 | 1,084,168 | -63,324 | 0.20% | 49,719,979 |
| 2014-02-12 | 2014-02-10 | 46.016 | 1,147,492 | -160,265 | 0.21% | 52,803,420 |
| 2014-02-11 | 2014-02-07 | 46.068 | 1,307,757 | -50,773 | 0.24% | 60,246,386 |
| 2014-02-10 | 2014-02-06 | 44.609 | 1,358,530 | -94,947 | 0.25% | 60,603,077 |
| 2014-02-07 | 2014-02-05 | 45.756 | 1,453,477 | -153 | 0.26% | 66,505,010 |
| 2014-02-06 | 2014-02-04 | 45.443 | 1,453,630 | +499 | 0.26% | 66,057,486 |
| 2014-02-05 | 2014-01-30 | 46.954 | 1,453,131 | +25,982 | 0.26% | 68,230,922 |
| 2014-02-04 | 2014-01-28 | 47.892 | 1,427,149 | +38 | 0.26% | 68,349,684 |
| 2014-01-29 | 2014-01-27 | 47.267 | 1,427,111 | +38 | 0.26% | 67,455,400 |
| 2014-01-28 | 2014-01-24 | 50.081 | 1,427,073 | +5,220 | 0.26% | 71,469,585 |
| 2014-01-24 | 2014-01-22 | 50.342 | 1,421,853 | +19,956 | 0.26% | 71,578,650 |
| 2014-01-23 | 2014-01-21 | 50.550 | 1,401,897 | +29,244 | 0.26% | 70,866,261 |
| 2014-01-21 | 2014-01-17 | 47.580 | 1,372,653 | -2,380 | 0.25% | 65,310,532 |
| 2014-01-20 | 2014-01-16 | 48.049 | 1,375,033 | +80,593 | 0.25% | 66,068,694 |
| 2014-01-17 | 2014-01-15 | 48.101 | 1,294,440 | +39 | 0.24% | 62,263,755 |
| 2014-01-09 | 2014-01-07 | 46.485 | 1,294,401 | -44,211 | 0.24% | 60,170,743 |
| 2014-01-08 | 2014-01-06 | 46.642 | 1,338,612 | +44,211 | 0.24% | 62,435,189 |
| 2014-01-03 | 2013-12-31 | 42.994 | 1,294,401 | -1,420 | 0.24% | 55,651,192 |
| 2014-01-02 | 2013-12-27 | 42.994 | 1,295,821 | +146,756 | 0.24% | 55,712,243 |
| 2013-12-30 | 2013-12-24 | 37.209 | 1,149,065 | -14,891 | 0.21% | 42,755,746 |
| 2013-12-27 | 2013-12-20 | 37.209 | 1,163,956 | +6,333 | 0.21% | 43,309,828 |
| 2013-12-23 | 2013-12-19 | 37.574 | 1,157,623 | -1,766 | 0.21% | 43,496,478 |
| 2013-12-20 | 2013-12-18 | 37.626 | 1,159,389 | -7,829 | 0.21% | 43,623,254 |
| 2013-12-19 | 2013-12-17 | 37.939 | 1,167,218 | +19,458 | 0.21% | 44,282,796 |
| 2013-12-18 | 2013-12-16 | 37.991 | 1,147,760 | +115 | 0.21% | 43,604,398 |
| 2013-12-12 | 2013-12-10 | 40.597 | 1,147,645 | -16,387 | 0.21% | 46,590,429 |
| 2013-12-11 | 2013-12-09 | 41.066 | 1,164,032 | +28,284 | 0.21% | 47,801,642 |
| 2013-12-10 | 2013-12-06 | 41.326 | 1,135,748 | -27,594 | 0.21% | 46,936,084 |
| 2013-12-09 | 2013-12-05 | 41.482 | 1,163,342 | +35,960 | 0.21% | 48,258,315 |
| 2013-12-06 | 2013-12-04 | 41.639 | 1,127,382 | +9,633 | 0.21% | 46,942,861 |
| 2013-12-04 | 2013-12-02 | 42.890 | 1,117,749 | +10,976 | 0.20% | 47,939,755 |
| 2013-12-03 | 2013-11-29 | 42.890 | 1,106,773 | +14,852 | 0.20% | 47,468,999 |
| 2013-12-02 | 2013-11-28 | 42.108 | 1,091,921 | +32,161 | 0.20% | 45,978,443 |
| 2013-11-29 | 2013-11-27 | 40.857 | 1,059,760 | -1,497 | 0.19% | 43,298,741 |
| 2013-11-28 | 2013-11-26 | 39.867 | 1,061,257 | +1,036 | 0.19% | 42,309,090 |
| 2013-11-27 | 2013-11-25 | 41.118 | 1,060,221 | +1,996 | 0.19% | 43,593,836 |
| 2013-11-26 | 2013-11-22 | 41.482 | 1,058,225 | -77 | 0.19% | 43,897,801 |
| 2013-11-25 | 2013-11-21 | 41.639 | 1,058,302 | +25,713 | 0.19% | 44,066,451 |
| 2013-11-22 | 2013-11-20 | 40.857 | 1,032,589 | +155,468 | 0.19% | 42,188,612 |
| 2013-11-21 | 2013-11-19 | 38.773 | 877,121 | +17,308 | 0.16% | 34,008,238 |
| 2013-11-20 | 2013-11-18 | 39.450 | 859,813 | +5,910 | 0.16% | 33,919,666 |
| 2013-11-19 | 2013-11-15 | 36.740 | 853,903 | +1,689 | 0.16% | 31,372,515 |
| 2013-11-18 | 2013-11-14 | 36.584 | 852,214 | +14,814 | 0.16% | 31,177,225 |
| 2013-11-15 | 2013-11-13 | 36.532 | 837,400 | -115 | 0.15% | 30,591,633 |
| 2013-11-14 | 2013-11-12 | 36.375 | 837,515 | +115 | 0.15% | 30,464,896 |
| 2013-11-13 | 2013-11-11 | 36.532 | 837,400 | +31,738 | 0.15% | 30,591,633 |
| 2013-11-12 | 2013-11-08 | 36.427 | 805,662 | -921 | 0.15% | 29,348,218 |
| 2013-11-08 | 2013-11-06 | 36.532 | 806,583 | +5,872 | 0.15% | 29,465,836 |
| 2013-11-07 | 2013-11-05 | 36.584 | 800,711 | -921 | 0.15% | 29,293,050 |
| 2013-11-06 | 2013-11-04 | 36.480 | 801,632 | -269 | 0.15% | 29,243,191 |
| 2013-11-05 | 2013-11-01 | 36.688 | 801,901 | +1,458 | 0.15% | 29,420,164 |
| 2013-11-04 | 2013-10-31 | 37.782 | 800,443 | +346 | 0.15% | 30,242,668 |
| 2013-11-01 | 2013-10-30 | 37.157 | 800,097 | +23,717 | 0.15% | 29,729,243 |
| 2013-10-31 | 2013-10-29 | 36.688 | 776,380 | +192 | 0.14% | 28,483,849 |
| 2013-10-30 | 2013-10-28 | 36.271 | 776,188 | +6,256 | 0.14% | 28,153,205 |
| 2013-10-29 | 2013-10-25 | 36.375 | 769,932 | +43,904 | 0.14% | 28,006,541 |
| 2013-10-28 | 2013-10-24 | 35.802 | 726,028 | -1,689 | 0.13% | 25,993,322 |
| 2013-10-25 | 2013-10-23 | 36.323 | 727,717 | -1,343 | 0.13% | 26,433,032 |
| 2013-10-24 | 2013-10-22 | 37.261 | 729,060 | +691 | 0.13% | 27,165,706 |
| 2013-10-23 | 2013-10-21 | 37.939 | 728,369 | +2,048 | 0.13% | 27,633,412 |
| 2013-10-22 | 2013-10-18 | 37.887 | 726,321 | +192 | 0.13% | 27,517,862 |
| 2013-10-21 | 2013-10-17 | 36.115 | 726,129 | +192 | 0.13% | 26,223,986 |
| 2013-10-18 | 2013-10-16 | 36.115 | 725,937 | +331 | 0.13% | 26,217,052 |
| 2013-10-10 | 2013-10-08 | 36.427 | 725,606 | -576 | 0.13% | 26,431,982 |
| 2013-10-09 | 2013-10-07 | 35.958 | 726,182 | -959 | 0.13% | 26,112,368 |
| 2013-10-08 | 2013-10-04 | 36.115 | 727,141 | +575 | 0.13% | 26,260,534 |
| 2013-10-07 | 2013-10-03 | 35.802 | 726,566 | +269 | 0.13% | 26,012,584 |
| 2013-10-04 | 2013-10-02 | 36.271 | 726,297 | -3,032 | 0.13% | 26,343,603 |
| 2013-10-03 | 2013-09-30 | 36.219 | 729,329 | -366,200 | 0.13% | 26,415,569 |
| 2013-10-02 | 2013-09-27 | 36.480 | 1,095,529 | +367,696 | 0.20% | 39,964,428 |
| 2013-09-30 | 2013-09-26 | 36.271 | 727,833 | -2,879 | 0.13% | 26,399,315 |
| 2013-09-27 | 2013-09-25 | 38.043 | 730,712 | +2,457 | 0.13% | 27,798,463 |
| 2013-09-25 | 2013-09-23 | 38.147 | 728,255 | +422 | 0.13% | 27,780,895 |
| 2013-09-19 | 2013-09-17 | 37.366 | 727,833 | -1,382 | 0.13% | 27,195,846 |
| 2013-09-18 | 2013-09-16 | 37.730 | 729,215 | -27,708 | 0.13% | 27,513,500 |
| 2013-09-17 | 2013-09-13 | 37.418 | 756,923 | -346 | 0.14% | 28,322,255 |
| 2013-09-16 | 2013-09-12 | 35.594 | 757,269 | -2,187 | 0.14% | 26,953,959 |
| 2013-09-13 | 2013-09-11 | 36.219 | 759,456 | +25,367 | 0.14% | 27,506,739 |
| 2013-09-12 | 2013-09-10 | 36.427 | 734,089 | -499 | 0.13% | 26,740,996 |
| 2013-09-11 | 2013-09-09 | 36.532 | 734,588 | -20,301 | 0.13% | 26,835,737 |
| 2013-09-10 | 2013-09-06 | 34.760 | 754,889 | -6,985 | 0.14% | 26,239,806 |
| 2013-09-09 | 2013-09-05 | 33.144 | 761,874 | -1,151 | 0.14% | 25,251,777 |
| 2013-09-06 | 2013-09-04 | 32.832 | 763,025 | +2,034 | 0.14% | 25,051,342 |
| 2013-09-05 | 2013-09-03 | 33.144 | 760,991 | -3,032 | 0.14% | 25,222,511 |
| 2013-09-04 | 2013-09-02 | 32.623 | 764,023 | -3,032 | 0.14% | 24,924,844 |
| 2013-09-03 | 2013-08-30 | 33.353 | 767,055 | +3,032 | 0.14% | 25,583,394 |
| 2013-09-02 | 2013-08-29 | 32.415 | 764,023 | -1,345 | 0.14% | 24,765,580 |
| 2013-08-30 | 2013-08-28 | 31.633 | 765,368 | -1,840 | 0.14% | 24,210,885 |
| 2013-08-29 | 2013-08-27 | 31.372 | 767,208 | +11,732 | 0.14% | 24,069,180 |
| 2013-08-28 | 2013-08-26 | 31.008 | 755,476 | +4,605 | 0.14% | 23,425,524 |
| 2013-08-27 | 2013-08-23 | 31.737 | 750,871 | -32,199 | 0.14% | 23,830,563 |
| 2013-08-26 | 2013-08-22 | 31.529 | 783,070 | +32,545 | 0.14% | 24,689,235 |
| 2013-08-23 | 2013-08-21 | 30.486 | 750,525 | -192 | 0.14% | 22,880,879 |
| 2013-08-22 | 2013-08-20 | 31.529 | 750,717 | +111,295 | 0.14% | 23,669,185 |
| 2013-08-21 | 2013-08-19 | 32.936 | 639,422 | -499 | 0.12% | 21,059,901 |
| 2013-08-19 | 2013-08-15 | 33.457 | 639,921 | -192 | 0.12% | 21,409,823 |
| 2013-08-16 | 2013-08-13 | 33.718 | 640,113 | -691 | 0.12% | 21,583,040 |
| 2013-08-15 | 2013-08-12 | 33.613 | 640,804 | +691 | 0.12% | 21,539,549 |
| 2013-08-12 | 2013-08-08 | 32.467 | 640,113 | -1,151 | 0.12% | 20,782,432 |
| 2013-08-09 | 2013-08-07 | 32.988 | 641,264 | +192 | 0.12% | 21,153,988 |
| 2013-08-08 | 2013-08-06 | 32.832 | 641,072 | -77 | 0.12% | 21,047,428 |
| 2013-08-07 | 2013-08-05 | 33.718 | 641,149 | -6,524 | 0.12% | 21,617,971 |
| 2013-08-06 | 2013-08-02 | 33.665 | 647,673 | -24,562 | 0.12% | 21,804,192 |
| 2013-08-05 | 2013-08-01 | 33.509 | 672,235 | -3,224 | 0.12% | 22,525,984 |
| 2013-08-02 | 2013-07-31 | 32.832 | 675,459 | -883 | 0.12% | 22,176,409 |
| 2013-08-01 | 2013-07-30 | 32.832 | 676,342 | -3,530 | 0.12% | 22,205,399 |
| 2013-07-31 | 2013-07-29 | 32.884 | 679,872 | -2,226 | 0.12% | 22,356,726 |
| 2013-07-29 | 2013-07-25 | 33.509 | 682,098 | -461 | 0.12% | 22,856,484 |
| 2013-07-26 | 2013-07-24 | 32.832 | 682,559 | +461 | 0.12% | 22,409,513 |
| 2013-07-24 | 2013-07-22 | 31.060 | 682,098 | -2,725 | 0.12% | 21,185,793 |
| 2013-07-23 | 2013-07-19 | 31.216 | 684,823 | +2,495 | 0.12% | 21,377,496 |
| 2013-07-22 | 2013-07-18 | 31.998 | 682,328 | -1,075 | 0.12% | 21,832,991 |
| 2013-07-19 | 2013-07-17 | 33.040 | 683,403 | -5,027 | 0.12% | 22,579,682 |
| 2013-07-18 | 2013-07-16 | 33.144 | 688,430 | -3,570 | 0.13% | 22,817,528 |
| 2013-07-17 | 2013-07-15 | 33.457 | 692,000 | +231 | 0.13% | 23,152,229 |
| 2013-07-16 | 2013-07-12 | 32.727 | 691,769 | -16,963 | 0.13% | 22,639,791 |
| 2013-07-11 | 2013-07-09 | 31.894 | 708,732 | +16,963 | 0.13% | 22,603,992 |
| 2013-07-10 | 2013-07-08 | 31.320 | 691,769 | -9,979 | 0.13% | 21,666,425 |
| 2013-07-09 | 2013-07-05 | 32.258 | 701,748 | -9,747 | 0.13% | 22,637,242 |
| 2013-07-08 | 2013-07-04 | 32.884 | 711,495 | -26,829 | 0.13% | 23,396,608 |
| 2013-07-05 | 2013-07-03 | 31.998 | 738,324 | -4,260 | 0.13% | 23,624,740 |
| 2013-07-04 | 2013-07-02 | 34.696 | 742,584 | -4,720 | 0.14% | 25,764,352 |
| 2013-07-03 | 2013-06-28 | 35.655 | 747,304 | +59,431 | 0.14% | 26,645,021 |
| 2013-07-02 | 2013-06-27 | 32.670 | 687,873 | +2,514 | 0.13% | 22,473,017 |
| 2013-06-28 | 2013-06-26 | 32.510 | 685,359 | -4,299 | 0.13% | 22,281,304 |
| 2013-06-27 | 2013-06-25 | 30.219 | 689,658 | -10,826 | 0.13% | 20,840,565 |
| 2013-06-26 | 2013-06-24 | 29.473 | 700,484 | -16,182 | 0.13% | 20,645,053 |
| 2013-06-25 | 2013-06-21 | 30.325 | 716,666 | +13,134 | 0.13% | 21,733,102 |
| 2013-06-24 | 2013-06-20 | 30.379 | 703,532 | -4,222 | 0.13% | 21,372,305 |
| 2013-06-21 | 2013-06-19 | 30.912 | 707,754 | +338 | 0.13% | 21,877,766 |
| 2013-06-20 | 2013-06-18 | 31.231 | 707,416 | -31,555 | 0.13% | 22,093,531 |
| 2013-06-19 | 2013-06-17 | 30.006 | 738,971 | +10,091 | 0.14% | 22,173,203 |
| 2013-06-18 | 2013-06-14 | 29.579 | 728,880 | +13,382 | 0.14% | 21,559,648 |
| 2013-06-17 | 2013-06-13 | 29.473 | 715,498 | +11,111 | 0.13% | 21,087,554 |
| 2013-06-14 | 2013-06-11 | 30.379 | 704,387 | -1,974 | 0.13% | 21,398,278 |
| 2013-06-13 | 2013-06-10 | 32.084 | 706,361 | +83,509 | 0.13% | 22,662,919 |
| 2013-06-11 | 2013-06-07 | 32.191 | 622,852 | +1,792 | 0.12% | 20,050,003 |
| 2013-06-10 | 2013-06-06 | 32.510 | 621,060 | -18,861 | 0.12% | 20,190,917 |
| 2013-06-06 | 2013-06-04 | 33.203 | 639,921 | +1,262 | 0.12% | 21,247,462 |
| 2013-06-05 | 2013-06-03 | 34.056 | 638,659 | -256,899 | 0.12% | 21,750,164 |
| 2013-06-04 | 2013-05-31 | 36.028 | 895,558 | +256,921 | 0.17% | 32,265,103 |
| 2013-06-03 | 2013-05-30 | 36.561 | 638,637 | +1,201 | 0.12% | 23,349,137 |
| 2013-05-31 | 2013-05-29 | 37.094 | 637,436 | +6,567 | 0.12% | 23,644,954 |
| 2013-05-29 | 2013-05-27 | 36.934 | 630,869 | +4,691 | 0.12% | 23,300,491 |
| 2013-05-28 | 2013-05-24 | 36.667 | 626,178 | -10,207 | 0.12% | 22,960,370 |
| 2013-05-27 | 2013-05-23 | 36.667 | 636,385 | -3,002 | 0.12% | 23,334,635 |
| 2013-05-24 | 2013-05-22 | 36.987 | 639,387 | -188 | 0.12% | 23,649,171 |
| 2013-05-23 | 2013-05-21 | 37.627 | 639,575 | -65,659 | 0.12% | 24,065,164 |
| 2013-05-22 | 2013-05-20 | 37.627 | 705,234 | +20,902 | 0.13% | 26,535,702 |
| 2013-05-20 | 2013-05-15 | 35.708 | 684,332 | -34,955 | 0.13% | 24,436,235 |
| 2013-05-16 | 2013-05-14 | 36.028 | 719,287 | -16,830 | 0.13% | 25,914,423 |
| 2013-05-15 | 2013-05-13 | 34.802 | 736,117 | -4,991 | 0.14% | 25,618,439 |
| 2013-05-14 | 2013-05-10 | 34.109 | 741,108 | -112 | 0.14% | 25,278,664 |
| 2013-05-13 | 2013-05-09 | 34.109 | 741,220 | -601 | 0.14% | 25,282,484 |
| 2013-05-10 | 2013-05-08 | 34.163 | 741,821 | +601 | 0.14% | 25,342,520 |
| 2013-05-08 | 2013-05-06 | 33.896 | 741,220 | +2,960 | 0.14% | 25,124,469 |
| 2013-05-07 | 2013-05-03 | 33.843 | 738,260 | -2,671 | 0.14% | 24,984,790 |
| 2013-05-06 | 2013-05-02 | 32.777 | 740,931 | +875 | 0.14% | 24,285,415 |
| 2013-05-03 | 2013-04-30 | 33.043 | 740,056 | -10,209 | 0.14% | 24,453,944 |
| 2013-05-02 | 2013-04-29 | 32.244 | 750,265 | +8,780 | 0.14% | 24,191,495 |
| 2013-04-30 | 2013-04-26 | 33.790 | 741,485 | +9,232 | 0.14% | 25,054,415 |
| 2013-04-29 | 2013-04-25 | 33.843 | 732,253 | +2,364 | 0.14% | 24,781,496 |
| 2013-04-26 | 2013-04-24 | 34.109 | 729,889 | +2,401 | 0.14% | 24,895,992 |
| 2013-04-25 | 2013-04-23 | 33.736 | 727,488 | -3,602 | 0.14% | 24,542,691 |
| 2013-04-24 | 2013-04-22 | 34.003 | 731,090 | +3,602 | 0.14% | 24,859,029 |
| 2013-04-18 | 2013-04-16 | 31.071 | 727,488 | -56 | 0.14% | 22,604,090 |
| 2013-04-17 | 2013-04-15 | 31.018 | 727,544 | +56 | 0.14% | 22,567,055 |
| 2013-04-16 | 2013-04-12 | 32.031 | 727,488 | -79,030 | 0.14% | 23,301,987 |
| 2013-04-12 | 2013-04-10 | 33.257 | 806,518 | -6,980 | 0.15% | 26,822,009 |
| 2013-04-10 | 2013-04-08 | 32.883 | 813,498 | +7,918 | 0.15% | 26,750,647 |
| 2013-04-08 | 2013-04-03 | 34.056 | 805,580 | +1,651 | 0.15% | 27,434,824 |
| 2013-04-05 | 2013-04-02 | 34.003 | 803,929 | +1,839 | 0.15% | 27,335,751 |
| 2013-04-03 | 2013-03-28 | 34.109 | 802,090 | -43,756 | 0.15% | 27,358,716 |
| 2013-04-02 | 2013-03-27 | 35.868 | 845,846 | +44,882 | 0.16% | 30,338,842 |
| 2013-03-27 | 2013-03-25 | 36.188 | 800,964 | +36,625 | 0.15% | 28,985,141 |
| 2013-03-26 | 2013-03-22 | 35.442 | 764,339 | -41,391 | 0.14% | 27,089,457 |
| 2013-03-25 | 2013-03-21 | 35.921 | 805,730 | +116,211 | 0.15% | 28,942,902 |
| 2013-03-22 | 2013-03-20 | 37.200 | 689,519 | +105 | 0.13% | 25,650,409 |
| 2013-03-21 | 2013-03-19 | 34.429 | 689,414 | -80,795 | 0.13% | 23,735,876 |
| 2013-03-20 | 2013-03-18 | 34.322 | 770,209 | -31,860 | 0.14% | 26,435,474 |
| 2013-03-19 | 2013-03-15 | 34.376 | 802,069 | +126,427 | 0.15% | 27,571,735 |
| 2013-03-18 | 2013-03-14 | 36.827 | 675,642 | +207,634 | 0.13% | 24,882,117 |
| 2013-03-14 | 2013-03-12 | 38.213 | 468,008 | +1,876 | 0.09% | 17,884,017 |
| 2013-03-13 | 2013-03-11 | 40.238 | 466,132 | +1,876 | 0.09% | 18,756,358 |
| 2013-03-12 | 2013-03-08 | 41.997 | 464,256 | -6,699 | 0.09% | 19,497,386 |
| 2013-03-08 | 2013-03-06 | 42.637 | 470,955 | +1,351 | 0.09% | 20,079,923 |
| 2013-03-07 | 2013-03-05 | 42.370 | 469,604 | -920 | 0.09% | 19,897,181 |
| 2013-03-06 | 2013-03-04 | 41.890 | 470,524 | +11,558 | 0.09% | 19,710,469 |
| 2013-03-05 | 2013-03-01 | 42.850 | 458,966 | +2,658 | 0.09% | 19,666,596 |
| 2013-03-04 | 2013-02-28 | 43.223 | 456,308 | -2,233 | 0.09% | 19,722,937 |
| 2013-03-01 | 2013-02-27 | 41.038 | 458,541 | -4,841 | 0.09% | 18,817,483 |
| 2013-02-26 | 2013-02-22 | 41.677 | 463,382 | +1,902 | 0.09% | 19,312,503 |
| 2013-02-25 | 2013-02-21 | 42.317 | 461,480 | +362 | 0.09% | 19,528,372 |
| 2013-02-22 | 2013-02-20 | 43.436 | 461,118 | -3,272 | 0.09% | 20,029,141 |
| 2013-02-21 | 2013-02-19 | 42.104 | 464,390 | -8,443 | 0.09% | 19,552,513 |
| 2013-02-19 | 2013-02-15 | 44.129 | 472,833 | +12,008 | 0.09% | 20,865,594 |
| 2013-02-18 | 2013-02-14 | 43.489 | 460,825 | +901 | 0.09% | 20,040,974 |
| 2013-02-15 | 2013-02-08 | 42.850 | 459,924 | -938 | 0.09% | 19,707,646 |
| 2013-02-14 | 2013-02-07 | 42.050 | 460,862 | +1,051 | 0.09% | 19,379,410 |
| 2013-02-06 | 2013-02-04 | 42.850 | 459,811 | -4,167 | 0.09% | 19,702,804 |
| 2013-02-05 | 2013-02-01 | 43.383 | 463,978 | -14,845 | 0.09% | 20,128,640 |
| 2013-02-04 | 2013-01-31 | 43.969 | 478,823 | -3,039 | 0.09% | 21,053,369 |
| 2013-02-01 | 2013-01-30 | 42.796 | 481,862 | -8,406 | 0.09% | 20,622,004 |
| 2013-01-31 | 2013-01-29 | 42.903 | 490,268 | -159,488 | 0.09% | 21,034,010 |
| 2013-01-30 | 2013-01-28 | 42.210 | 649,756 | -8,668 | 0.12% | 27,426,357 |
| 2013-01-29 | 2013-01-25 | 39.439 | 658,424 | +32,122 | 0.12% | 25,967,492 |
| 2013-01-28 | 2013-01-24 | 41.198 | 626,302 | -1,428 | 0.12% | 25,802,152 |
| 2013-01-25 | 2013-01-23 | 42.796 | 627,730 | -59,010 | 0.12% | 26,864,643 |
| 2013-01-24 | 2013-01-22 | 43.862 | 686,740 | +213,276 | 0.13% | 30,122,071 |
| 2013-01-22 | 2013-01-18 | 37.627 | 473,464 | +3,070 | 0.09% | 17,814,938 |
| 2013-01-17 | 2013-01-15 | 38.053 | 470,394 | +4,728 | 0.09% | 17,899,983 |
| 2013-01-14 | 2013-01-10 | 39.812 | 465,666 | -139,750 | 0.09% | 18,539,063 |
| 2013-01-11 | 2013-01-09 | 39.599 | 605,416 | +26,607 | 0.11% | 23,973,716 |
| 2013-01-10 | 2013-01-08 | 39.705 | 578,809 | +55,239 | 0.11% | 22,981,808 |
| 2013-01-09 | 2013-01-07 | 40.132 | 523,570 | +24,092 | 0.10% | 21,011,757 |
| 2013-01-08 | 2013-01-04 | 40.771 | 499,478 | +1,662 | 0.09% | 20,364,345 |
| 2013-01-07 | 2013-01-03 | 41.144 | 497,816 | +303,417 | 0.09% | 20,482,303 |
| 2013-01-03 | 2012-12-31 | 31.658 | 194,399 | +1,689 | 0.04% | 6,154,221 |
| 2013-01-02 | 2012-12-27 | 29.579 | 192,710 | -9,457 | 0.04% | 5,700,197 |
| 2012-12-28 | 2012-12-24 | 29.259 | 202,167 | -281,413 | 0.04% | 5,915,279 |
| 2012-12-21 | 2012-12-19 | 29.899 | 483,580 | 0.09% | 14,458,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy