History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.890 2,823,857 +0 0.09% 22,280,232
2025-10-13 2025-10-09 7.990 2,823,857 +0 0.09% 22,562,617
2025-10-10 2025-10-08 7.910 2,823,857 +0 0.09% 22,336,709
2025-10-09 2025-10-06 8.140 2,823,857 +0 0.09% 22,986,196
2025-10-08 2025-10-03 8.040 2,823,857 +0 0.09% 22,703,810
2025-10-06 2025-10-02 8.300 2,823,857 +0 0.09% 23,438,013
2025-10-03 2025-09-30 8.310 2,823,857 +0 0.09% 23,466,252
2025-10-02 2025-09-29 7.960 2,823,857 +0 0.09% 22,477,902
2025-09-30 2025-09-26 7.770 2,823,857 -18,000 0.09% 21,941,369
2025-09-25 2025-09-23 7.770 2,841,857 +18,000 0.09% 22,081,229
2025-09-19 2025-09-17 8.010 2,823,857 -85,600 0.09% 22,619,095
2025-07-31 2025-07-29 8.600 2,909,457 -70,000 0.09% 25,021,330
2025-07-30 2025-07-28 8.230 2,979,457 -388,000 0.10% 24,520,931
2025-07-29 2025-07-25 7.960 3,367,457 -50,000 0.11% 26,804,958
2025-07-28 2025-07-24 7.880 3,417,457 -30,000 0.11% 26,929,561
2025-05-30 2025-05-28 5.674 3,447,457 +117,793 0.11% 19,560,407
2025-03-24 2025-03-20 6.254 3,329,664 -110,491 0.11% 20,822,642
2025-03-18 2025-03-14 5.746 3,440,155 +193,166 0.12% 19,768,307
2024-11-08 2024-11-06 6.430 3,246,989 -10,431 0.11% 20,877,135
2024-10-24 2024-10-22 6.233 3,257,420 -3,477 0.11% 20,303,398
2024-07-22 2024-07-18 6.321 3,260,897 +13,186 0.11% 20,610,989
2024-06-07 2024-06-05 8.462 3,247,711 -19,238 0.11% 27,482,735
2024-05-30 2024-05-28 7.381 3,266,949 -30,782 0.11% 24,113,423
2024-05-29 2024-05-27 7.173 3,297,731 -1,828 0.11% 23,654,974
2024-05-24 2024-05-22 6.986 3,299,559 -10,677 0.11% 23,050,658
2024-03-22 2024-03-20 7.308 3,310,236 -5,483 0.11% 24,192,037
2024-03-21 2024-03-19 7.256 3,315,719 -9,619 0.11% 24,059,761
2024-03-19 2024-03-15 7.017 3,325,338 -5,002 0.11% 23,334,459
2024-03-18 2024-03-14 6.965 3,330,340 -13,660 0.11% 23,196,451
2024-01-16 2024-01-12 5.936 3,344,000 -9,619 0.11% 19,850,001
2023-12-18 2023-12-14 5.146 3,353,619 -4,328 0.11% 17,257,468
2023-12-11 2023-12-07 4.928 3,357,947 -28,858 0.11% 16,546,660
2023-11-24 2023-11-22 5.000 3,386,805 +28,858 0.11% 16,935,321
2023-11-23 2023-11-21 5.125 3,357,947 -19,239 0.11% 17,209,923
2023-11-03 2023-11-01 4.293 3,377,186 +9,619 0.11% 14,499,840
2023-09-12 2023-09-07 4.637 3,367,567 -96 0.11% 15,613,824
2023-08-25 2023-08-23 4.481 3,367,663 +9,619 0.11% 15,089,125
2023-08-23 2023-08-21 4.668 3,358,044 +48,097 0.11% 15,674,399
2023-08-18 2023-08-16 4.865 3,309,947 +81,763 0.11% 16,103,677
2023-08-16 2023-08-14 5.052 3,228,184 +33,764 0.11% 16,309,953
2023-08-09 2023-08-07 4.928 3,194,420 +9,619 0.11% 15,740,862
2023-07-25 2023-07-21 5.021 3,184,801 +138,221 0.11% 15,990,133
2023-05-23 2023-05-19 5.445 3,046,580 +430,643 0.11% 16,587,392
2023-03-15 2023-03-13 5.771 2,615,937 -46 0.09% 15,095,573
2023-02-10 2023-02-08 6.368 2,615,983 -9,201 0.09% 16,659,437
2023-02-09 2023-02-07 6.390 2,625,184 -2,761 0.09% 16,775,090
2022-09-01 2022-08-30 7.140 2,627,945 -84,748 0.09% 18,763,309
2022-08-18 2022-08-16 8.118 2,712,693 +915,855 0.10% 22,021,608
2022-08-09 2022-08-05 8.107 1,796,838 -34,874 0.09% 14,567,182
2022-07-27 2022-07-25 21.809 1,831,712 +688,964 0.10% 39,948,106
2022-07-25 2022-07-21 21.739 1,142,748 +56,202 0.10% 24,842,754
2021-12-03 2021-12-01 25.920 1,086,546 -919 0.09% 28,163,442
2021-11-16 2021-11-12 24.422 1,087,465 +919 0.09% 26,558,160
2021-11-02 2021-10-29 26.791 1,086,546 -18,141 0.09% 29,109,794
2021-10-25 2021-10-21 27.767 1,104,687 -918 0.09% 30,673,423
2021-10-19 2021-10-15 26.199 1,105,605 +918 0.09% 28,965,599
2021-10-12 2021-10-08 27.105 1,104,687 +11,481 0.09% 29,942,187
2021-10-11 2021-10-07 27.906 1,093,206 +5,741 0.09% 30,506,979
2021-10-04 2021-09-29 28.394 1,087,465 +5,741 0.09% 30,877,176
2021-09-29 2021-09-27 29.752 1,081,724 +918 0.09% 32,183,925
2021-09-28 2021-09-24 30.136 1,080,806 +17,222 0.09% 32,570,808
2021-09-27 2021-09-23 31.494 1,063,584 -7,462 0.09% 33,496,922
2021-08-27 2021-08-25 30.031 1,071,046 -12,056 0.09% 32,164,741
2021-08-17 2021-08-13 29.265 1,083,102 -11,481 0.09% 31,696,647
2021-07-13 2021-07-09 27.871 1,094,583 -8,382 0.09% 30,507,271
2021-06-24 2021-06-22 29.474 1,102,965 +10,104 0.09% 32,508,488
2021-06-10 2021-06-08 29.457 1,092,861 +22,629 0.09% 32,191,932
2021-06-09 2021-06-07 28.745 1,070,232 -112,437 0.09% 30,763,878
2021-06-02 2021-05-31 26.361 1,182,669 +4,891 0.10% 31,176,920
2021-05-13 2021-05-11 26.717 1,177,778 -1,124 0.10% 31,466,987
2021-05-11 2021-05-07 27.500 1,178,902 -55,094 0.10% 32,419,699
2021-05-10 2021-05-06 26.504 1,233,996 -1,686 0.11% 32,705,576
2021-05-04 2021-04-30 26.041 1,235,682 -16,866 0.11% 32,178,781
2021-05-03 2021-04-29 26.077 1,252,548 -31,482 0.11% 32,662,554
2021-04-28 2021-04-26 25.472 1,284,030 -41,602 0.11% 32,706,945
2021-03-19 2021-03-17 23.231 1,325,632 -18,383 0.11% 30,795,548
2021-03-18 2021-03-16 22.662 1,344,015 -38,285 0.12% 30,457,576
2021-03-17 2021-03-15 21.915 1,382,300 -1,293 0.12% 30,292,478
2021-03-16 2021-03-12 21.701 1,383,593 -7,814 0.12% 30,025,481
2021-02-26 2021-02-24 21.630 1,391,407 -1,406 0.12% 30,096,053
2021-02-25 2021-02-23 22.057 1,392,813 -37,104 0.12% 30,721,066
2021-02-24 2021-02-22 22.946 1,429,917 +1,406 0.12% 32,811,216
2021-02-22 2021-02-18 23.942 1,428,511 -46,100 0.12% 34,201,916
2021-02-10 2021-02-08 20.776 1,474,611 +29,234 0.13% 30,636,708
2021-02-09 2021-02-05 21.167 1,445,377 +28,109 0.12% 30,594,960
2021-02-02 2021-01-29 22.235 1,417,268 -16,809 0.12% 31,512,567
2021-02-01 2021-01-28 22.982 1,434,077 +28,109 0.12% 32,957,690
2021-01-29 2021-01-27 24.938 1,405,968 +28,109 0.12% 35,062,690
2021-01-28 2021-01-26 25.792 1,377,859 -42,220 0.12% 35,538,130
2021-01-27 2021-01-25 26.824 1,420,079 +28,109 0.12% 38,092,163
2021-01-26 2021-01-22 27.144 1,391,970 -32,606 0.12% 37,783,849
2021-01-25 2021-01-21 26.290 1,424,576 +28,109 0.12% 37,452,589
2021-01-22 2021-01-20 25.792 1,396,467 -56,218 0.12% 36,018,072
2021-01-21 2021-01-19 24.974 1,452,685 -17,990 0.13% 36,279,421
2021-01-20 2021-01-18 24.049 1,470,675 +8,433 0.13% 35,368,382
2021-01-14 2021-01-12 22.662 1,462,242 +28,109 0.13% 33,136,792
2021-01-12 2021-01-08 24.014 1,434,133 -39,353 0.12% 34,438,560
2021-01-11 2021-01-07 23.017 1,473,486 -1,125 0.13% 33,915,801
2021-01-05 2020-12-31 20.100 1,474,611 -44,468 0.13% 29,639,966
2021-01-04 2020-12-29 20.242 1,519,079 +1,124 0.13% 30,749,950
2020-12-16 2020-12-14 23.480 1,517,955 +26,872 0.13% 35,641,388
2020-12-11 2020-12-09 22.946 1,491,083 -9,669 0.13% 34,214,746
2020-12-04 2020-12-02 22.662 1,500,752 -2,249 0.13% 34,009,492
2020-11-26 2020-11-24 24.583 1,503,001 +34,462 0.13% 36,947,844
2020-11-25 2020-11-23 23.693 1,468,539 -5,622 0.13% 34,794,572
2020-11-24 2020-11-20 22.911 1,474,161 -18,439 0.13% 33,774,005
2020-11-23 2020-11-19 21.772 1,492,600 -25,861 0.13% 32,497,252
2020-11-20 2020-11-18 21.416 1,518,461 -21,363 0.13% 32,520,103
2020-11-19 2020-11-17 21.559 1,539,824 +21,363 0.13% 33,196,744
2020-11-17 2020-11-13 21.132 1,518,461 +5,622 0.13% 32,087,942
2020-11-13 2020-11-11 21.879 1,512,839 -40,365 0.13% 33,099,361
2020-11-12 2020-11-10 25.152 1,553,204 -236,117 0.13% 39,066,067
2020-11-11 2020-11-09 25.294 1,789,321 +179,899 0.15% 45,259,489
2020-11-09 2020-11-05 22.164 1,609,422 +37,104 0.14% 35,670,546
2020-11-04 2020-11-02 20.669 1,572,318 -15,741 0.14% 32,498,873
2020-11-02 2020-10-29 19.246 1,588,059 +56,218 0.14% 30,564,386
2020-10-30 2020-10-28 19.211 1,531,841 +5,622 0.13% 29,427,897
2020-10-29 2020-10-27 17.592 1,526,219 +17,877 0.13% 26,849,422
2020-10-27 2020-10-22 17.290 1,508,342 +5,622 0.13% 26,078,816
2020-10-23 2020-10-21 16.934 1,502,720 +5,622 0.13% 25,447,012
2020-10-16 2020-10-14 16.258 1,497,098 +5,622 0.13% 24,339,868
2020-10-14 2020-10-09 15.991 1,491,476 +5,622 0.13% 23,850,514
2020-09-23 2020-09-21 14.977 1,485,854 +2,249 0.13% 22,254,099
2020-08-14 2020-08-12 13.323 1,483,605 -3,239 0.13% 19,766,141
2020-07-20 2020-07-16 12.861 1,486,844 -33,281 0.13% 19,121,655
2020-07-17 2020-07-15 13.270 1,520,125 -112,043 0.13% 20,171,580
2020-07-16 2020-07-14 13.199 1,632,168 -394 0.14% 21,542,225
2020-06-03 2020-06-01 11.189 1,632,562 +33,870 0.14% 18,267,404
2020-04-27 2020-04-23 12.643 1,598,692 -46,189 0.14% 20,211,590
2020-04-24 2020-04-22 12.461 1,644,881 -107,957 0.15% 20,496,752
2020-04-02 2020-03-31 13.151 1,752,838 -1,432 0.15% 23,051,903
2020-04-01 2020-03-30 13.079 1,754,270 -51,859 0.15% 22,943,273
2020-03-23 2020-03-19 11.644 1,806,129 -6,606 0.16% 21,029,708
2020-02-05 2020-02-03 12.243 1,812,735 -26,425 0.16% 22,193,238
2020-01-22 2020-01-20 14.532 1,839,160 -49,216 0.16% 26,726,122
2020-01-06 2020-01-02 13.260 1,888,376 -25,930 0.17% 25,040,199
2020-01-03 2019-12-31 13.206 1,914,306 -4,129 0.17% 25,279,718
2019-12-27 2019-12-20 13.024 1,918,435 -127,699 0.17% 24,985,767
2019-12-23 2019-12-19 13.714 2,046,134 -8,918 0.18% 28,061,280
2019-12-16 2019-12-12 13.496 2,055,052 +30,058 0.18% 27,735,633
2019-11-13 2019-11-11 12.534 2,024,994 -49,767 0.18% 25,380,448
2019-10-23 2019-10-21 12.879 2,074,761 -24,905 0.18% 26,720,265
2019-09-17 2019-09-13 12.661 2,099,666 +49,767 0.19% 26,583,334
2019-08-30 2019-08-28 12.824 2,049,899 -6,606 0.18% 26,288,367
2019-06-28 2019-06-26 13.969 2,056,505 +342,750 0.18% 28,726,489
2019-06-05 2019-06-03 19.974 1,713,755 +392,141 0.18% 34,230,636
2019-04-26 2019-04-24 24.544 1,321,614 -76,971 0.18% 32,437,153
2019-04-25 2019-04-23 24.496 1,398,585 -9,128 0.19% 34,260,412
2019-04-01 2019-03-28 21.717 1,407,713 +4,245 0.19% 30,571,406
2019-03-26 2019-03-22 20.987 1,403,468 +4,246 0.19% 29,454,428
2019-03-19 2019-03-15 21.340 1,399,222 +6,368 0.19% 29,859,683
2019-03-12 2019-03-08 21.599 1,392,854 +4,246 0.19% 30,084,674
2019-03-05 2019-03-01 21.929 1,388,608 +42,455 0.19% 30,450,871
2019-02-13 2019-02-11 19.715 1,346,153 -849 0.18% 26,539,348
2019-01-31 2019-01-29 19.197 1,347,002 +55,191 0.18% 25,858,077
2018-12-05 2018-12-03 20.398 1,291,811 -10,783 0.18% 26,350,402
2018-11-20 2018-11-16 18.961 1,302,594 +5,689 0.18% 24,698,770
2018-11-16 2018-11-14 18.843 1,296,905 -8,491 0.18% 24,438,161
2018-11-13 2018-11-09 16.936 1,305,396 -4,670 0.18% 22,107,597
2018-11-07 2018-11-05 17.901 1,310,066 +9,764 0.18% 23,451,852
2018-11-06 2018-11-02 18.043 1,300,302 +8,491 0.18% 23,460,830
2018-10-24 2018-10-22 17.548 1,291,811 -51,752 0.18% 22,668,648
2018-10-23 2018-10-19 17.195 1,343,563 -21,016 0.18% 23,102,090
2018-10-19 2018-10-16 17.477 1,364,579 -4,245 0.19% 23,849,153
2018-10-16 2018-10-12 17.312 1,368,824 -5,519 0.19% 23,697,652
2018-09-28 2018-09-26 19.998 1,374,343 -2,972 0.19% 27,483,573
2018-09-21 2018-09-19 19.621 1,377,315 -18,468 0.19% 27,023,939
2018-09-05 2018-09-03 19.503 1,395,783 -493,090 0.19% 27,221,911
2018-07-10 2018-07-06 20.798 1,888,873 +42,455 0.26% 39,285,640
2018-06-12 2018-06-08 29.070 1,846,418 +51,138 0.25% 53,675,928
2018-06-04 2018-05-31 29.700 1,795,280 -2,807 0.25% 53,320,100
2018-05-24 2018-05-21 33.189 1,798,087 +2,807 0.25% 59,675,980
2018-05-14 2018-05-10 29.409 1,795,280 +826 0.25% 52,798,207
2018-03-29 2018-03-27 30.233 1,794,454 +41,279 0.25% 54,251,932
2018-03-27 2018-03-23 29.022 1,753,175 +20,639 0.25% 50,880,384
2018-03-13 2018-03-09 33.722 1,732,536 -1,527 0.24% 58,423,799
2018-02-22 2018-02-20 33.915 1,734,063 +4,128 0.24% 58,811,357
2018-02-13 2018-02-09 32.946 1,729,935 +103,198 0.24% 56,995,030
2018-01-31 2018-01-29 40.165 1,626,737 -41 0.23% 65,338,651
2018-01-30 2018-01-26 39.536 1,626,778 -44,623 0.23% 64,315,661
2018-01-26 2018-01-24 38.518 1,671,401 -3,302 0.24% 64,379,274
2018-01-25 2018-01-23 38.421 1,674,703 -74,303 0.24% 64,344,181
2018-01-05 2018-01-03 37.162 1,749,006 -41,279 0.25% 64,995,749
2017-12-28 2017-12-22 35.708 1,790,285 -90,815 0.25% 63,927,534
2017-12-27 2017-12-21 36.241 1,881,100 -20,639 0.27% 68,172,900
2017-12-21 2017-12-19 35.999 1,901,739 -45,407 0.27% 68,460,177
2017-12-18 2017-12-14 35.127 1,947,146 +20,639 0.27% 68,396,647
2017-12-14 2017-12-12 34.787 1,926,507 -9,494 0.27% 67,018,287
2017-12-08 2017-12-06 32.849 1,936,001 +41,279 0.27% 63,596,551
2017-12-07 2017-12-05 33.673 1,894,722 -2,889 0.27% 63,801,163
2017-12-06 2017-12-04 33.964 1,897,611 -702 0.27% 64,450,085
2017-12-05 2017-12-01 33.964 1,898,313 -6,192 0.27% 64,473,928
2017-12-04 2017-11-30 34.012 1,904,505 -6,192 0.27% 64,776,506
2017-11-30 2017-11-28 34.351 1,910,697 -54,034 0.27% 65,635,129
2017-11-28 2017-11-24 35.175 1,964,731 -20,640 0.28% 69,109,541
2017-11-21 2017-11-17 35.563 1,985,371 +2,064 0.28% 70,605,092
2017-11-01 2017-10-30 37.113 1,983,307 -2,064 0.28% 73,606,642
2017-10-26 2017-10-24 36.483 1,985,371 +11,847 0.28% 72,432,744
2017-10-25 2017-10-23 37.307 1,973,524 +4,665 0.28% 73,626,037
2017-10-16 2017-10-12 37.694 1,968,859 +20,639 0.28% 74,215,138
2017-10-13 2017-10-11 37.113 1,948,220 -49,782 0.27% 72,304,455
2017-10-12 2017-10-10 37.743 1,998,002 +6,604 0.28% 75,410,473
2017-09-28 2017-09-26 35.660 1,991,398 -825 0.28% 71,012,397
2017-09-27 2017-09-25 35.030 1,992,223 +11,310 0.28% 69,787,001
2017-09-26 2017-09-22 36.338 1,980,913 +25,841 0.28% 71,982,173
2017-09-25 2017-09-21 36.580 1,955,072 +12,384 0.28% 71,516,787
2017-09-22 2017-09-20 36.580 1,942,688 +825 0.27% 71,063,779
2017-09-20 2017-09-18 36.919 1,941,863 +40,454 0.27% 71,692,190
2017-09-18 2017-09-14 37.210 1,901,409 +41,279 0.27% 70,751,403
2017-09-14 2017-09-12 37.065 1,860,130 +41,280 0.26% 68,945,039
2017-09-13 2017-09-11 36.677 1,818,850 +82,558 0.26% 66,710,017
2017-09-12 2017-09-08 36.629 1,736,292 -8,256 0.25% 63,597,911
2017-08-11 2017-08-09 38.954 1,744,548 -8,999 0.25% 67,957,479
2017-08-09 2017-08-07 39.729 1,753,547 +24,107 0.25% 69,667,392
2017-08-04 2017-08-02 39.487 1,729,440 +28,112 0.24% 68,290,674
2017-08-03 2017-08-01 39.148 1,701,328 +46,191 0.24% 66,603,599
2017-08-02 2017-07-31 39.584 1,655,137 -24,561 0.23% 65,517,044
2017-07-31 2017-07-27 36.822 1,679,698 -4,128 0.24% 61,850,482
2017-07-26 2017-07-24 36.435 1,683,826 -41,279 0.24% 61,349,827
2017-07-21 2017-07-19 34.303 1,725,105 -413 0.24% 59,176,201
2017-07-19 2017-07-17 33.625 1,725,518 -37,151 0.24% 58,019,937
2017-07-10 2017-07-06 33.673 1,762,669 -26,832 0.25% 59,354,529
2017-06-29 2017-06-27 34.448 1,789,501 -20,640 0.25% 61,645,281
2017-06-27 2017-06-23 33.818 1,810,141 -3,302 0.26% 61,216,165
2017-06-13 2017-06-09 32.097 1,813,443 +9,481 0.26% 58,205,503
2017-05-29 2017-05-25 31.658 1,803,962 -4,107 0.26% 57,110,434
2017-05-22 2017-05-18 31.415 1,808,069 +1,643 0.26% 56,800,144
2017-05-15 2017-05-11 29.856 1,806,426 +34,042 0.26% 53,933,098
2017-05-11 2017-05-09 31.269 1,772,384 +7,021 0.25% 55,420,134
2017-05-10 2017-05-08 31.123 1,765,363 -12,154 0.25% 54,942,650
2017-05-09 2017-05-05 30.928 1,777,517 +23,816 0.25% 54,974,617
2017-04-21 2017-04-19 32.048 1,753,701 -5,749 0.25% 56,202,569
2017-04-19 2017-04-13 33.899 1,759,450 -1,642 0.25% 59,643,194
2017-04-03 2017-03-30 31.658 1,761,092 -8,213 0.25% 55,753,241
2017-03-30 2017-03-28 31.853 1,769,305 +7,392 0.25% 56,357,948
2017-03-29 2017-03-27 30.782 1,761,913 +1,642 0.25% 54,234,577
2017-03-27 2017-03-23 31.512 1,760,271 -87,177 0.25% 55,470,047
2017-03-24 2017-03-22 31.464 1,847,448 +2,792 0.26% 58,127,208
2017-03-20 2017-03-16 33.022 1,844,656 +8,213 0.26% 60,914,377
2017-03-16 2017-03-14 32.292 1,836,443 -7,556 0.26% 59,301,503
2017-03-14 2017-03-10 31.561 1,843,999 -11,334 0.26% 58,198,315
2017-03-13 2017-03-09 32.389 1,855,333 -33,672 0.26% 60,092,218
2017-03-10 2017-03-08 34.142 1,889,005 -3,285 0.27% 64,494,970
2017-03-07 2017-03-03 34.581 1,892,290 -28,744 0.27% 65,436,606
2017-03-02 2017-02-28 33.022 1,921,034 -14,783 0.27% 63,436,537
2017-03-01 2017-02-27 33.412 1,935,817 -8,213 0.27% 64,678,976
2017-02-28 2017-02-24 33.266 1,944,030 -8,212 0.28% 64,669,334
2017-02-24 2017-02-22 34.775 1,952,242 -41,064 0.28% 67,890,121
2017-02-23 2017-02-21 33.363 1,993,306 -48,578 0.28% 66,502,698
2017-02-20 2017-02-16 31.951 2,041,884 -8,213 0.29% 65,239,350
2017-02-16 2017-02-14 31.512 2,050,097 -61,595 0.29% 64,603,108
2017-02-15 2017-02-13 31.269 2,111,692 -8,212 0.30% 66,029,852
2017-02-14 2017-02-10 29.613 2,119,904 -48,455 0.30% 62,776,124
2017-02-13 2017-02-09 27.908 2,168,359 +5,749 0.31% 60,514,651
2017-02-08 2017-02-06 27.031 2,162,610 +87,711 0.31% 58,458,264
2017-02-02 2017-01-27 28.298 2,074,899 -16,589 0.29% 58,714,831
2017-01-26 2017-01-24 28.687 2,091,488 -4,107 0.30% 59,999,191
2017-01-17 2017-01-13 28.249 2,095,595 +1,232 0.30% 59,198,414
2017-01-13 2017-01-11 28.346 2,094,363 -1,232 0.30% 59,367,623
2017-01-03 2016-12-29 27.177 2,095,595 -6,365 0.30% 56,952,956
2016-12-13 2016-12-09 29.808 2,101,960 -18,437 0.30% 62,654,258
2016-12-05 2016-12-01 28.882 2,120,397 -14,537 0.30% 61,241,609
2016-12-02 2016-11-30 28.541 2,134,934 -15,932 0.30% 60,933,593
2016-12-01 2016-11-29 28.785 2,150,866 -5,995 0.31% 61,912,103
2016-11-30 2016-11-28 28.736 2,156,861 -48,291 0.31% 61,979,617
2016-11-29 2016-11-25 28.054 2,205,152 -5,092 0.31% 61,863,678
2016-11-28 2016-11-24 28.152 2,210,244 -2,053 0.31% 62,221,830
2016-11-25 2016-11-23 28.249 2,212,297 -26,691 0.31% 62,495,126
2016-11-24 2016-11-22 27.957 2,238,988 -9,116 0.32% 62,594,818
2016-11-23 2016-11-21 28.493 2,248,104 -43,117 0.32% 64,054,108
2016-11-22 2016-11-18 28.298 2,291,221 -20,532 0.33% 64,836,242
2016-11-21 2016-11-17 28.493 2,311,753 -20,531 0.33% 65,867,627
2016-11-18 2016-11-16 27.372 2,332,284 -56,791 0.33% 63,839,940
2016-11-17 2016-11-15 27.372 2,389,075 -6,981 0.34% 65,394,439
2016-11-09 2016-11-07 22.453 2,396,056 -51,165 0.34% 53,798,803
2016-10-27 2016-10-25 23.013 2,447,221 +160,147 0.35% 56,318,324
2016-10-20 2016-10-18 23.208 2,287,074 -4,927 0.32% 53,078,402
2016-10-03 2016-09-29 22.550 2,292,001 +13,428 0.33% 51,685,713
2016-09-30 2016-09-28 22.477 2,278,573 +19,423 0.32% 51,216,438
2016-09-19 2016-09-14 22.843 2,259,150 -18,479 0.32% 51,605,101
2016-09-02 2016-08-31 22.964 2,277,629 -5,379 0.32% 52,304,542
2016-09-01 2016-08-30 22.891 2,283,008 -20,532 0.32% 52,261,276
2016-08-22 2016-08-18 23.646 2,303,540 +4,106 0.33% 54,470,293
2016-08-17 2016-08-15 22.843 2,299,434 -36,957 0.33% 52,525,296
2016-08-05 2016-08-03 21.625 2,336,391 +41,064 0.33% 50,524,639
2016-07-28 2016-07-26 22.429 2,295,327 -24,638 0.33% 51,481,231
2016-07-20 2016-07-18 22.185 2,319,965 +164 0.33% 51,468,858
2016-07-19 2016-07-15 23.378 2,319,801 -20,532 0.33% 54,233,382
2016-07-11 2016-07-07 23.427 2,340,333 +23,940 0.33% 54,827,375
2016-06-13 2016-06-08 24.328 2,316,393 -821 0.33% 56,353,703
2016-06-10 2016-06-07 24.353 2,317,214 +8,213 0.33% 56,430,106
2016-06-06 2016-06-02 23.403 2,309,001 +3,285 0.33% 54,037,125
2016-06-02 2016-05-31 24.583 2,305,716 +58,198 0.33% 56,681,286
2016-06-01 2016-05-30 24.708 2,247,518 +10,397 0.33% 55,531,638
2016-05-31 2016-05-27 24.858 2,237,121 +19,993 0.33% 55,610,426
2016-05-20 2016-05-18 23.983 2,217,128 +3,999 0.32% 53,172,825
2016-05-18 2016-05-16 24.033 2,213,129 +1,999 0.32% 53,187,610
2016-05-17 2016-05-13 23.983 2,211,130 +29,191 0.32% 53,028,977
2016-05-13 2016-05-11 25.708 2,181,939 +21,993 0.32% 56,093,957
2016-05-11 2016-05-09 26.509 2,159,946 +799 0.31% 57,257,070
2016-05-10 2016-05-06 27.109 2,159,147 +3,999 0.31% 58,531,797
2016-05-09 2016-05-05 28.009 2,155,148 +2,000 0.31% 60,363,649
2016-05-06 2016-05-04 28.659 2,153,148 +12,795 0.31% 61,707,629
2016-05-05 2016-05-03 29.460 2,140,353 +19,554 0.31% 63,053,770
2016-04-28 2016-04-26 29.960 2,120,799 +3,199 0.31% 63,538,461
2016-04-26 2016-04-22 30.310 2,117,600 +3,999 0.31% 64,184,019
2016-04-22 2016-04-20 30.160 2,113,601 +800 0.31% 63,745,668
2016-04-11 2016-04-07 31.310 2,112,801 +31,469 0.31% 66,152,046
2016-04-08 2016-04-06 30.960 2,081,332 +43,986 0.30% 64,438,047
2016-04-07 2016-04-05 30.710 2,037,346 +19,994 0.30% 62,566,739
2016-04-01 2016-03-30 30.160 2,017,352 -27,152 0.29% 60,842,822
2016-03-22 2016-03-18 30.310 2,044,504 +15,515 0.30% 61,968,495
2016-03-21 2016-03-17 29.910 2,028,989 +17,035 0.30% 60,686,380
2016-03-18 2016-03-16 29.960 2,011,954 +14,395 0.29% 60,277,499
2016-03-17 2016-03-15 29.510 1,997,559 +12,796 0.29% 58,947,038
2016-03-16 2016-03-14 30.710 1,984,763 -2,399 0.29% 60,951,919
2016-03-08 2016-03-04 32.010 1,987,162 +1,599 0.29% 63,609,738
2016-03-01 2016-02-26 29.259 1,985,563 +4,039 0.29% 58,096,490
2016-02-16 2016-02-12 27.609 1,981,524 -4,558 0.29% 54,707,740
2016-02-15 2016-02-11 28.059 1,986,082 -19,994 0.29% 55,727,607
2016-01-29 2016-01-27 30.260 2,006,076 -35,988 0.29% 60,703,414
2016-01-28 2016-01-26 30.260 2,042,064 -1,029 0.30% 61,792,402
2016-01-14 2016-01-12 31.660 2,043,093 -3,999 0.30% 64,684,794
2015-12-29 2015-12-24 36.412 2,047,092 -19,953 0.36% 74,538,234
2015-12-17 2015-12-15 33.361 2,067,045 +15,995 0.36% 68,958,233
2015-12-14 2015-12-10 34.611 2,051,050 -600 0.36% 70,989,268
2015-12-04 2015-12-02 34.411 2,051,650 +32,589 0.36% 70,599,572
2015-12-02 2015-11-30 33.911 2,019,061 -1,999 0.35% 68,468,291
2015-12-01 2015-11-27 33.761 2,021,060 -131,957 0.35% 68,232,822
2015-11-23 2015-11-19 33.461 2,153,017 +1,599 0.38% 72,041,697
2015-11-19 2015-11-17 33.311 2,151,418 -47,984 0.38% 71,665,376
2015-11-18 2015-11-16 33.311 2,199,402 +1,599 0.38% 73,263,760
2015-11-17 2015-11-13 34.311 2,197,803 +13,996 0.38% 75,409,009
2015-11-16 2015-11-12 34.861 2,183,807 +15,035 0.38% 76,130,273
2015-11-12 2015-11-10 33.961 2,168,772 +31,989 0.38% 73,653,608
2015-11-11 2015-11-09 34.711 2,136,783 +99,968 0.37% 74,170,336
2015-11-10 2015-11-06 34.511 2,036,815 +14,955 0.36% 70,292,831
2015-11-09 2015-11-05 34.761 2,021,860 +7,278 0.35% 70,282,345
2015-11-06 2015-11-04 35.161 2,014,582 +28,711 0.35% 70,835,446
2015-10-29 2015-10-27 37.262 1,985,871 +19,953 0.35% 73,997,605
2015-10-09 2015-10-07 36.262 1,965,918 +600 0.34% 71,287,562
2015-10-05 2015-09-30 34.011 1,965,318 +7,997 0.34% 66,842,410
2015-09-18 2015-09-16 34.261 1,957,321 +2,400 0.34% 67,059,913
2015-09-15 2015-09-11 34.911 1,954,921 +5,598 0.34% 68,248,796
2015-09-14 2015-09-10 34.811 1,949,323 +240 0.34% 67,858,367
2015-09-11 2015-09-09 35.061 1,949,083 +58,621 0.34% 68,337,440
2015-09-09 2015-09-07 33.611 1,890,462 +3,199 0.33% 63,540,054
2015-09-04 2015-09-01 33.411 1,887,263 -39,987 0.33% 63,054,959
2015-09-02 2015-08-31 34.511 1,927,250 +24,952 0.34% 66,511,616
2015-09-01 2015-08-28 34.111 1,902,298 +39,987 0.33% 64,889,329
2015-08-31 2015-08-27 35.311 1,862,311 +1,439 0.33% 65,760,827
2015-08-28 2015-08-26 33.161 1,860,872 +129,878 0.33% 61,707,846
2015-08-21 2015-08-19 40.513 1,730,994 +11,996 0.30% 70,127,917
2015-08-20 2015-08-18 41.113 1,718,998 -13,995 0.30% 70,673,654
2015-08-14 2015-08-12 41.713 1,732,993 +400 0.30% 72,289,166
2015-08-13 2015-08-11 43.014 1,732,593 +3,999 0.30% 74,525,580
2015-07-28 2015-07-24 45.615 1,728,594 +35,268 0.30% 78,849,364
2015-07-27 2015-07-23 45.015 1,693,326 +1,999 0.30% 76,224,300
2015-07-15 2015-07-13 44.514 1,691,327 +7,998 0.30% 75,288,379
2015-07-14 2015-07-10 40.763 1,683,329 +19,993 0.29% 68,617,829
2015-07-13 2015-07-09 38.112 1,663,336 +7,998 0.29% 63,393,585
2015-07-10 2015-07-08 32.010 1,655,338 +800 0.29% 52,987,938
2015-07-09 2015-07-07 35.662 1,654,538 +799 0.29% 59,003,345
2015-07-08 2015-07-06 39.663 1,653,739 -8,277 0.29% 65,591,945
2015-07-07 2015-07-03 44.614 1,662,016 +12,596 0.29% 74,149,873
2015-07-06 2015-07-02 47.815 1,649,420 +20,793 0.29% 78,867,760
2015-07-03 2015-06-30 49.866 1,628,627 +43,986 0.28% 81,213,298
2015-07-02 2015-06-29 51.892 1,584,641 +6,558 0.28% 82,229,822
2015-06-30 2015-06-26 52.517 1,578,083 -22,953 0.28% 82,876,137
2015-06-26 2015-06-24 54.643 1,601,036 +21,433 0.28% 87,484,860
2015-06-23 2015-06-19 49.416 1,579,603 +62,060 0.28% 78,057,610
2015-06-22 2015-06-18 51.142 1,517,543 +9,877 0.27% 77,609,463
2015-06-18 2015-06-16 48.916 1,507,666 +800 0.26% 73,748,697
2015-06-16 2015-06-12 52.392 1,506,866 +4,798 0.26% 78,947,616
2015-06-12 2015-06-10 49.766 1,502,068 -19,993 0.26% 74,752,037
2015-06-10 2015-06-08 55.198 1,522,061 +25,171 0.27% 84,014,054
2015-06-09 2015-06-05 55.835 1,496,890 +3,922 0.27% 83,578,772
2015-06-04 2015-06-02 59.532 1,492,968 -26,868 0.27% 88,879,042
2015-06-02 2015-05-29 56.600 1,519,836 +785 0.27% 86,022,426
2015-06-01 2015-05-28 56.472 1,519,051 -15,689 0.27% 85,784,351
2015-05-28 2015-05-26 55.198 1,534,740 +19,611 0.27% 84,713,904
2015-05-27 2015-05-22 54.050 1,515,129 -784 0.27% 81,893,127
2015-05-21 2015-05-19 55.325 1,515,913 -785 0.27% 83,867,943
2015-05-20 2015-05-18 54.305 1,516,698 +43,930 0.27% 82,364,620
2015-05-18 2015-05-14 49.716 1,472,768 +1,569 0.26% 73,220,204
2015-05-15 2015-05-13 47.829 1,471,199 +470 0.26% 70,366,547
2015-05-13 2015-05-11 50.379 1,470,729 +785 0.26% 74,093,750
2015-05-12 2015-05-08 49.002 1,469,944 -34,202 0.26% 72,030,455
2015-05-08 2015-05-06 48.390 1,504,146 +21,337 0.27% 72,786,055
2015-05-06 2015-05-04 52.138 1,482,809 +39,222 0.26% 77,310,861
2015-04-29 2015-04-27 57.365 1,443,587 -19,611 0.26% 82,810,892
2015-04-24 2015-04-22 61.062 1,463,198 -784 0.26% 89,345,071
2015-04-23 2015-04-21 54.815 1,463,982 -7,060 0.26% 80,248,362
2015-04-21 2015-04-17 57.492 1,471,042 -1,962 0.26% 84,573,363
2015-04-20 2015-04-16 54.815 1,473,004 +1,962 0.26% 80,742,905
2015-04-17 2015-04-15 54.178 1,471,042 -11,767 0.26% 79,697,737
2015-04-16 2015-04-14 53.795 1,482,809 -39,223 0.26% 79,768,174
2015-04-15 2015-04-13 58.639 1,522,032 +3,373 0.27% 89,251,105
2015-04-14 2015-04-10 57.365 1,518,659 -71,150 0.27% 87,117,373
2015-04-13 2015-04-09 49.767 1,589,809 -19,611 0.28% 79,120,085
2015-04-10 2015-04-08 48.696 1,609,420 +17,964 0.29% 78,372,688
2015-04-09 2015-04-02 43.852 1,591,456 -7,845 0.28% 69,788,693
2015-04-08 2015-04-01 43.087 1,599,301 -17,219 0.29% 68,909,468
2015-04-02 2015-03-31 43.036 1,616,520 -7,844 0.29% 69,568,959
2015-04-01 2015-03-30 41.609 1,624,364 -3,922 0.29% 67,587,361
2015-03-31 2015-03-27 40.895 1,628,286 -7,845 0.29% 66,588,163
2015-03-23 2015-03-19 37.733 1,636,131 +3,530 0.29% 61,736,467
2015-03-18 2015-03-16 36.203 1,632,601 +19,611 0.29% 59,105,839
2015-03-17 2015-03-13 36.152 1,612,990 +1,922 0.29% 58,313,605
2015-03-16 2015-03-12 36.000 1,611,068 +49,382 0.29% 57,997,671
2015-03-11 2015-03-09 37.223 1,561,686 +7,844 0.28% 58,131,102
2015-03-06 2015-03-04 37.478 1,553,842 +13,885 0.28% 58,235,281
2015-03-05 2015-03-03 38.345 1,539,957 +90,252 0.27% 59,049,798
2015-03-04 2015-03-02 37.733 1,449,705 +3,922 0.26% 54,702,016
2015-02-13 2015-02-11 37.121 1,445,783 +39,223 0.26% 53,669,367
2015-02-09 2015-02-05 37.223 1,406,560 -1,961 0.25% 52,356,801
2015-01-29 2015-01-27 37.937 1,408,521 +1,961 0.25% 53,435,299
2015-01-28 2015-01-26 39.008 1,406,560 +18,552 0.25% 54,867,058
2015-01-27 2015-01-23 39.773 1,388,008 +7,845 0.25% 55,205,017
2015-01-26 2015-01-22 39.977 1,380,163 +3,922 0.25% 55,174,502
2015-01-21 2015-01-19 38.957 1,376,241 +3,922 0.25% 53,614,200
2015-01-16 2015-01-14 41.405 1,372,319 -7,844 0.24% 56,820,243
2015-01-15 2015-01-13 42.526 1,380,163 -3,138 0.25% 58,693,284
2015-01-14 2015-01-12 43.444 1,383,301 +1,569 0.25% 60,096,373
2015-01-12 2015-01-08 43.597 1,381,732 +1,569 0.25% 60,239,576
2015-01-09 2015-01-07 43.750 1,380,163 +11,688 0.25% 60,382,299
2015-01-08 2015-01-06 44.209 1,368,475 -22,435 0.24% 60,498,965
2015-01-07 2015-01-05 44.260 1,390,910 -43,381 0.25% 61,561,718
2015-01-02 2014-12-29 42.679 1,434,291 +40,400 0.26% 61,214,557
2014-12-30 2014-12-24 42.781 1,393,891 +3,922 0.25% 59,632,464
2014-12-29 2014-12-22 43.393 1,389,969 -1,177 0.25% 60,315,183
2014-12-23 2014-12-19 42.934 1,391,146 -84,446 0.25% 59,727,836
2014-12-22 2014-12-18 44.311 1,475,592 -1,020 0.26% 65,384,988
2014-12-19 2014-12-17 46.300 1,476,612 -9,806 0.26% 68,366,637
2014-12-17 2014-12-15 45.739 1,486,418 +1,177 0.26% 67,986,922
2014-12-15 2014-12-11 46.963 1,485,241 -1,177 0.26% 69,750,695
2014-12-12 2014-12-10 48.135 1,486,418 +1,177 0.26% 71,549,224
2014-12-10 2014-12-08 45.382 1,485,241 +9,806 0.26% 67,402,951
2014-12-08 2014-12-04 44.005 1,475,435 +64,325 0.26% 64,926,629
2014-12-04 2014-12-02 41.914 1,411,110 -19,415 0.25% 59,145,903
2014-12-03 2014-12-01 41.914 1,430,525 -23,809 0.25% 59,959,672
2014-11-27 2014-11-25 48.186 1,454,334 -3,922 0.26% 70,079,008
2014-11-26 2014-11-24 48.135 1,458,256 -3,922 0.26% 70,193,637
2014-11-20 2014-11-18 44.974 1,462,178 +4,197 0.26% 65,759,849
2014-11-18 2014-11-14 47.167 1,457,981 +38,242 0.26% 68,767,870
2014-11-17 2014-11-13 47.217 1,419,739 +24,396 0.25% 67,036,522
2014-11-13 2014-11-11 47.931 1,395,343 -19,611 0.25% 66,880,700
2014-11-12 2014-11-10 48.186 1,414,954 -3,373 0.25% 68,181,430
2014-11-11 2014-11-07 48.339 1,418,327 +7,688 0.25% 68,560,928
2014-11-10 2014-11-06 48.849 1,410,639 +4,079 0.25% 68,908,592
2014-11-07 2014-11-05 47.116 1,406,560 +17,885 0.25% 66,270,800
2014-11-06 2014-11-04 47.167 1,388,675 -3,922 0.25% 65,498,948
2014-11-05 2014-11-03 45.331 1,392,597 +8,433 0.25% 63,127,588
2014-11-04 2014-10-31 46.147 1,384,164 +28,632 0.25% 63,874,587
2014-10-31 2014-10-29 46.504 1,355,532 +15,533 0.24% 63,037,153
2014-10-28 2014-10-24 43.138 1,339,999 +2,706 0.24% 57,805,188
2014-10-27 2014-10-23 43.699 1,337,293 +11,767 0.24% 58,438,542
2014-10-17 2014-10-15 42.832 1,325,526 +4,864 0.24% 56,775,310
2014-10-10 2014-10-08 42.934 1,320,662 +14,277 0.24% 56,701,657
2014-10-09 2014-10-07 44.005 1,306,385 +5,255 0.23% 57,487,571
2014-10-07 2014-10-03 41.659 1,301,130 -1,412 0.23% 54,204,423
2014-10-06 2014-09-30 40.844 1,302,542 -24,122 0.23% 53,200,563
2014-09-29 2014-09-25 42.322 1,326,664 -3,922 0.24% 56,147,576
2014-09-25 2014-09-23 41.863 1,330,586 +12,002 0.24% 55,702,936
2014-09-24 2014-09-22 42.985 1,318,584 +16,945 0.24% 56,679,675
2014-09-19 2014-09-17 41.812 1,301,639 +7,844 0.23% 54,424,742
2014-09-16 2014-09-12 43.087 1,293,795 +392 0.23% 55,746,057
2014-09-12 2014-09-10 44.515 1,293,403 +3,491 0.23% 57,575,814
2014-09-10 2014-09-05 45.586 1,289,912 +196 0.23% 58,801,659
2014-09-08 2014-09-04 46.096 1,289,716 -19,611 0.23% 59,450,361
2014-09-05 2014-09-03 45.637 1,309,327 -785 0.23% 59,753,471
2014-09-01 2014-08-28 41.507 1,310,112 +236 0.23% 54,378,197
2014-08-29 2014-08-27 43.240 1,309,876 +49,224 0.23% 56,639,318
2014-08-27 2014-08-25 45.637 1,260,652 +3,923 0.22% 57,532,100
2014-08-14 2014-08-12 45.637 1,256,729 -3,923 0.22% 57,353,067
2014-08-08 2014-08-06 45.382 1,260,652 -36,438 0.22% 57,210,692
2014-08-07 2014-08-05 44.770 1,297,090 +34,124 0.23% 58,070,639
2014-08-01 2014-07-30 44.107 1,262,966 +12,081 0.23% 55,705,714
2014-07-31 2014-07-29 43.087 1,250,885 -1,177 0.22% 53,897,184
2014-07-28 2014-07-24 40.691 1,252,062 +61,501 0.22% 50,947,245
2014-07-18 2014-07-16 40.079 1,190,561 -20,278 0.21% 47,716,236
2014-07-17 2014-07-15 40.385 1,210,839 +2,197 0.22% 48,899,403
2014-07-15 2014-07-11 40.232 1,208,642 -393 0.22% 48,625,789
2014-07-14 2014-07-10 40.538 1,209,035 +28,790 0.22% 49,011,498
2014-07-10 2014-07-08 40.130 1,180,245 +33,026 0.21% 47,362,965
2014-07-07 2014-07-03 40.283 1,147,219 -393 0.20% 46,213,132
2014-07-04 2014-07-02 41.118 1,147,612 -24,318 0.20% 47,187,152
2014-07-03 2014-06-30 38.929 1,171,930 +25,635 0.21% 45,621,962
2014-07-02 2014-06-27 36.688 1,146,295 +58,909 0.21% 42,055,300
2014-06-27 2014-06-25 36.584 1,087,386 +40,220 0.20% 39,780,710
2014-06-20 2014-06-18 38.095 1,047,166 -38,378 0.19% 39,891,888
2014-06-12 2014-06-10 38.147 1,085,544 -767 0.20% 41,410,473
2014-06-06 2014-06-04 37.574 1,086,311 -3,838 0.20% 40,817,004
2014-06-04 2014-05-30 35.906 1,090,149 -767 0.20% 39,143,239
2014-05-26 2014-05-22 38.043 1,090,916 -5,412 0.20% 41,501,697
2014-05-22 2014-05-20 35.854 1,096,328 +768 0.20% 39,307,971
2014-05-20 2014-05-16 37.209 1,095,560 -1,919 0.20% 40,764,870
2014-05-13 2014-05-09 36.740 1,097,479 -3,838 0.20% 40,321,531
2014-05-09 2014-05-07 39.189 1,101,317 -1,803 0.20% 43,160,043
2014-05-08 2014-05-05 39.606 1,103,120 +3,837 0.20% 43,690,602
2014-05-07 2014-05-02 39.971 1,099,283 -3,837 0.20% 43,939,646
2014-05-05 2014-04-30 39.763 1,103,120 +3,837 0.20% 43,863,065
2014-05-02 2014-04-29 39.971 1,099,283 -10,745 0.20% 43,939,646
2014-04-30 2014-04-28 40.544 1,110,028 +1,535 0.20% 45,005,461
2014-04-29 2014-04-25 42.160 1,108,493 +383 0.20% 46,734,022
2014-04-25 2014-04-23 43.671 1,108,110 +3,838 0.20% 48,392,557
2014-04-16 2014-04-14 44.557 1,104,272 +3,838 0.20% 49,203,257
2014-04-14 2014-04-10 46.381 1,100,434 +1,151 0.20% 51,039,415
2014-04-07 2014-04-03 44.922 1,099,283 +384 0.20% 49,381,975
2014-04-01 2014-03-28 46.850 1,098,899 -19,189 0.20% 51,483,629
2014-03-18 2014-03-14 44.140 1,118,088 +10,170 0.20% 49,352,718
2014-03-17 2014-03-13 45.391 1,107,918 +37,457 0.20% 50,289,516
2014-02-28 2014-02-26 45.443 1,070,461 -3,071 0.19% 48,645,090
2014-02-24 2014-02-20 46.173 1,073,532 +19,189 0.20% 49,567,886
2014-02-20 2014-02-18 48.101 1,054,343 +15,351 0.19% 50,714,868
2014-02-14 2014-02-12 46.902 1,038,992 -7,790 0.19% 48,731,120
2014-02-12 2014-02-10 46.016 1,046,782 -3,378 0.19% 48,169,111
2014-02-11 2014-02-07 46.068 1,050,160 -2,840 0.19% 48,379,282
2014-02-10 2014-02-06 44.609 1,053,000 -3,070 0.19% 46,973,597
2014-02-07 2014-02-05 45.756 1,056,070 -1,650 0.19% 48,321,333
2014-02-06 2014-02-04 45.443 1,057,720 -3,070 0.19% 48,066,100
2014-02-05 2014-01-30 46.954 1,060,790 -8,559 0.19% 49,808,778
2014-02-04 2014-01-28 47.892 1,069,349 -1,918 0.19% 51,213,760
2014-01-28 2014-01-24 50.081 1,071,267 -43,521 0.20% 53,650,379
2014-01-27 2014-01-23 51.332 1,114,788 -38,377 0.20% 57,224,261
2014-01-23 2014-01-21 50.550 1,153,165 -38,378 0.21% 58,292,793
2014-01-22 2014-01-20 47.840 1,191,543 -5,488 0.22% 57,003,836
2014-01-21 2014-01-17 47.580 1,197,031 -3,838 0.22% 56,954,475
2014-01-20 2014-01-16 48.049 1,200,869 -38,377 0.22% 57,700,322
2014-01-16 2014-01-14 48.153 1,239,246 -19,189 0.23% 59,673,454
2014-01-14 2014-01-10 46.746 1,258,435 -1,535 0.23% 58,826,758
2014-01-13 2014-01-09 47.215 1,259,970 -38,378 0.23% 59,489,468
2014-01-10 2014-01-08 48.205 1,298,348 +39,529 0.24% 62,587,056
2014-01-08 2014-01-06 46.642 1,258,819 +384 0.23% 58,713,505
2014-01-07 2014-01-03 48.049 1,258,435 -384 0.23% 60,466,299
2014-01-06 2014-01-02 48.466 1,258,819 -75,220 0.23% 61,009,564
2014-01-03 2013-12-31 42.994 1,334,039 -5,757 0.24% 57,355,379
2014-01-02 2013-12-27 42.994 1,339,796 -9,978 0.24% 57,602,894
2013-12-27 2013-12-20 37.209 1,349,774 +2,303 0.25% 50,223,960
2013-12-20 2013-12-18 37.626 1,347,471 +1,533 0.25% 50,700,040
2013-12-19 2013-12-17 37.939 1,345,938 +384 0.25% 51,063,210
2013-12-16 2013-12-12 39.033 1,345,554 +768 0.25% 52,521,199
2013-12-13 2013-12-11 39.554 1,344,786 +9,440 0.24% 53,192,039
2013-12-12 2013-12-10 40.597 1,335,346 +3,723 0.24% 54,210,442
2013-12-11 2013-12-09 41.066 1,331,623 -13,432 0.24% 54,683,863
2013-12-10 2013-12-06 41.326 1,345,055 +3,838 0.25% 55,585,935
2013-12-09 2013-12-05 41.482 1,341,217 -384 0.24% 55,637,012
2013-12-06 2013-12-04 41.639 1,341,601 +97,364 0.24% 55,862,689
2013-12-03 2013-11-29 42.890 1,244,237 +10,746 0.23% 53,364,768
2013-11-28 2013-11-26 39.867 1,233,491 -15,351 0.22% 49,175,536
2013-11-27 2013-11-25 41.118 1,248,842 -24,063 0.23% 51,349,495
2013-11-26 2013-11-22 41.482 1,272,905 -11,897 0.23% 52,803,261
2013-11-25 2013-11-21 41.639 1,284,802 +767 0.23% 53,497,645
2013-11-22 2013-11-20 40.857 1,284,035 +63,784 0.23% 52,461,971
2013-11-21 2013-11-19 38.773 1,220,251 -768 0.22% 47,312,270
2013-11-20 2013-11-18 39.450 1,221,019 +22,144 0.22% 48,169,261
2013-11-19 2013-11-15 36.740 1,198,875 -1,151 0.22% 44,046,834
2013-11-18 2013-11-14 36.584 1,200,026 -3,535 0.22% 43,901,509
2013-11-15 2013-11-13 36.532 1,203,561 +3,535 0.22% 43,968,111
2013-11-12 2013-11-08 36.427 1,200,026 -3,838 0.22% 43,713,896
2013-11-11 2013-11-07 36.427 1,203,864 +15,889 0.22% 43,853,704
2013-11-07 2013-11-05 36.584 1,187,975 +20,724 0.22% 43,460,638
2013-11-06 2013-11-04 36.480 1,167,251 +1,918 0.21% 42,580,816
2013-11-04 2013-10-31 37.782 1,165,333 +17,002 0.21% 44,029,092
2013-11-01 2013-10-30 37.157 1,148,331 +15,351 0.21% 42,668,591
2013-10-31 2013-10-29 36.688 1,132,980 +5,104 0.21% 41,566,799
2013-10-30 2013-10-28 36.271 1,127,876 +24,677 0.21% 40,909,321
2013-10-22 2013-10-18 37.887 1,103,199 -768 0.20% 41,796,503
2013-10-17 2013-10-15 36.532 1,103,967 -22,950 0.20% 40,329,774
2013-10-16 2013-10-11 36.480 1,126,917 +9,595 0.21% 41,109,449
2013-10-15 2013-10-10 35.802 1,117,322 +21,108 0.20% 40,002,466
2013-10-10 2013-10-08 36.427 1,096,214 +11,091 0.20% 39,932,289
2013-10-09 2013-10-07 35.958 1,085,123 +9,594 0.20% 39,019,324
2013-10-08 2013-10-04 36.115 1,075,529 +1,804 0.20% 38,842,488
2013-10-04 2013-10-02 36.271 1,073,725 +51,656 0.20% 38,945,204
2013-10-03 2013-09-30 36.219 1,022,069 +1,919 0.19% 37,018,320
2013-09-30 2013-09-26 36.271 1,020,150 -21,108 0.19% 37,001,979
2013-09-27 2013-09-25 38.043 1,041,258 +14,622 0.19% 39,612,558
2013-09-26 2013-09-24 37.053 1,026,636 +1,919 0.19% 38,039,760
2013-09-19 2013-09-17 37.366 1,024,717 -959 0.19% 38,289,066
2013-09-18 2013-09-16 37.730 1,025,676 +3,837 0.19% 38,699,062
2013-09-17 2013-09-13 37.418 1,021,839 +2,111 0.19% 38,234,780
2013-09-13 2013-09-11 36.219 1,019,728 -384 0.19% 36,933,531
2013-09-12 2013-09-10 36.427 1,020,112 +768 0.19% 37,160,086
2013-09-11 2013-09-09 36.532 1,019,344 -38,378 0.19% 37,238,353
2013-09-05 2013-09-03 33.144 1,057,722 -1,151 0.19% 35,057,451
2013-09-03 2013-08-30 33.353 1,058,873 -3,838 0.19% 35,316,327
2013-08-30 2013-08-28 31.633 1,062,711 +38,378 0.19% 33,616,736
2013-08-26 2013-08-22 31.529 1,024,333 +307 0.19% 32,295,962
2013-08-23 2013-08-21 30.486 1,024,026 +3,838 0.19% 31,218,967
2013-08-22 2013-08-20 31.529 1,020,188 -10,746 0.19% 32,165,275
2013-08-21 2013-08-19 32.936 1,030,934 -1,535 0.19% 33,954,678
2013-08-13 2013-08-09 32.154 1,032,469 +63,783 0.19% 33,198,149
2013-08-07 2013-08-05 33.718 968,686 -12,280 0.18% 32,661,715
2013-08-06 2013-08-02 33.665 980,966 -26,097 0.18% 33,024,645
2013-08-02 2013-07-31 32.832 1,007,063 -576 0.18% 33,063,503
2013-07-26 2013-07-24 32.832 1,007,639 -8,443 0.18% 33,082,414
2013-07-25 2013-07-23 32.154 1,016,082 +10,362 0.19% 32,671,239
2013-07-24 2013-07-22 31.060 1,005,720 +3,838 0.18% 31,237,411
2013-07-23 2013-07-19 31.216 1,001,882 +4,989 0.18% 31,274,839
2013-07-11 2013-07-09 31.894 996,893 -1,151 0.18% 31,794,474
2013-07-03 2013-06-28 35.655 998,044 -8,486 0.18% 35,585,121
2013-07-02 2013-06-27 32.670 1,006,530 +751 0.19% 32,883,637
2013-06-21 2013-06-19 30.912 1,005,779 +11,258 0.19% 31,090,177
2013-06-19 2013-06-17 30.006 994,521 +300 0.19% 29,841,111
2013-06-17 2013-06-13 29.473 994,221 +375 0.19% 29,302,232
2013-06-13 2013-06-10 32.084 993,846 +7,506 0.19% 31,886,601
2013-06-07 2013-06-05 33.470 986,340 +6,942 0.18% 33,012,539
2013-06-06 2013-06-04 33.203 979,398 +5,254 0.18% 32,519,204
2013-05-31 2013-05-29 37.094 974,144 +75 0.18% 36,134,749
2013-05-27 2013-05-23 36.667 974,069 -751 0.18% 35,716,657
2013-05-22 2013-05-20 37.627 974,820 -4,465 0.18% 36,679,362
2013-05-21 2013-05-16 35.761 979,285 -4,879 0.18% 35,020,655
2013-05-20 2013-05-15 35.708 984,164 -1,163 0.18% 35,142,683
2013-05-16 2013-05-14 36.028 985,327 -3,002 0.18% 35,499,294
2013-05-15 2013-05-13 34.802 988,329 +10,995 0.18% 34,395,954
2013-05-07 2013-05-03 33.843 977,334 +4,878 0.18% 33,075,725
2013-04-30 2013-04-26 33.790 972,456 -750 0.18% 32,858,812
2013-04-25 2013-04-23 33.736 973,206 +750 0.18% 32,832,287
2013-04-24 2013-04-22 34.003 972,456 +301 0.18% 33,066,123
2013-04-23 2013-04-19 31.391 972,155 +1,501 0.18% 30,517,113
2013-04-18 2013-04-16 31.071 970,654 -376 0.18% 30,159,605
2013-04-17 2013-04-15 31.018 971,030 +7,506 0.18% 30,119,536
2013-04-15 2013-04-11 33.310 963,524 -4,128 0.18% 32,094,839
2013-04-11 2013-04-09 33.576 967,652 +7,505 0.18% 32,490,200
2013-04-10 2013-04-08 32.883 960,147 -3,753 0.18% 31,572,977
2013-04-05 2013-04-02 34.003 963,900 +3,753 0.18% 32,775,196
2013-04-03 2013-03-28 34.109 960,147 +36,476 0.18% 32,749,928
2013-03-28 2013-03-26 35.548 923,671 +33,774 0.17% 32,834,907
2013-03-22 2013-03-20 37.200 889,897 -3,753 0.17% 33,104,559
2013-03-21 2013-03-19 34.429 893,650 +30,021 0.17% 30,767,529
2013-03-20 2013-03-18 34.322 863,629 +38,652 0.16% 29,641,879
2013-03-19 2013-03-15 34.376 824,977 +1,089 0.15% 28,359,214
2013-03-18 2013-03-14 36.827 823,888 +3,752 0.15% 30,341,627
2013-03-15 2013-03-13 36.934 820,136 -43,155 0.15% 30,290,870
2013-03-14 2013-03-12 38.213 863,291 -81,883 0.16% 32,988,989
2013-03-13 2013-03-11 40.238 945,174 -9,382 0.18% 38,032,192
2013-03-12 2013-03-08 41.997 954,556 +13,135 0.18% 40,088,543
2013-03-08 2013-03-06 42.637 941,421 -13,135 0.18% 40,138,997
2013-03-06 2013-03-04 41.890 954,556 +3,378 0.18% 39,986,795
2013-03-05 2013-03-01 42.850 951,178 -26,644 0.18% 40,757,777
2013-03-04 2013-02-28 43.223 977,822 -1,876 0.18% 42,264,263
2013-02-28 2013-02-26 38.906 979,698 +2,627 0.18% 38,116,036
2013-02-26 2013-02-22 41.677 977,071 +150 0.18% 40,721,664
2013-02-22 2013-02-20 43.436 976,921 -1,389 0.18% 42,433,582
2013-02-19 2013-02-15 44.129 978,310 +4,503 0.18% 43,171,732
2013-02-14 2013-02-07 42.050 973,807 -562 0.18% 40,948,928
2013-02-05 2013-02-01 43.383 974,369 -3,753 0.18% 42,270,804
2013-02-04 2013-01-31 43.969 978,122 -563 0.18% 43,007,046
2013-02-01 2013-01-30 42.796 978,685 -751 0.18% 41,884,286
2013-01-31 2013-01-29 42.903 979,436 +6,755 0.18% 42,020,826
2013-01-30 2013-01-28 42.210 972,681 +1,877 0.18% 41,057,099
2013-01-29 2013-01-25 39.439 970,804 +7,505 0.18% 38,287,404
2013-01-28 2013-01-24 41.198 963,299 +1,351 0.18% 39,685,627
2013-01-25 2013-01-23 42.796 961,948 +39,365 0.18% 41,168,001
2013-01-24 2013-01-22 43.862 922,583 +123,875 0.17% 40,466,713
2013-01-23 2013-01-21 37.094 798,708 +26,831 0.15% 29,627,153
2013-01-22 2013-01-18 37.627 771,877 +22,516 0.14% 29,043,265
2013-01-21 2013-01-17 36.348 749,361 +3,753 0.14% 27,237,554
2013-01-18 2013-01-16 37.520 745,608 -563 0.14% 27,975,371
2013-01-17 2013-01-15 38.053 746,171 +8,631 0.14% 28,394,173
2013-01-16 2013-01-14 39.705 737,540 +37,902 0.14% 29,284,276
2013-01-15 2013-01-11 39.545 699,638 +938 0.13% 27,667,501
2013-01-09 2013-01-07 40.132 698,700 -3,002 0.13% 28,040,023
2013-01-08 2013-01-04 40.771 701,702 +563 0.13% 28,609,271
2013-01-07 2013-01-03 41.144 701,139 -79,932 0.13% 28,847,891
2013-01-04 2013-01-02 35.868 781,071 -6,755 0.15% 28,015,490
2013-01-02 2012-12-27 29.579 787,826 +939 0.15% 23,303,220
2012-12-28 2012-12-24 29.259 786,887 +250,414 0.15% 23,023,819
2012-12-27 2012-12-20 29.046 536,473 +2,626 0.10% 15,582,496
2012-12-21 2012-12-19 29.899 533,847 0.10% 15,961,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top