History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.960 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.930 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.430 | 0 | -4,100 | ||
| 2025-08-27 | 2025-08-25 | 8.270 | 4,100 | -900 | 0.00% | 33,907 |
| 2025-08-21 | 2025-08-19 | 8.060 | 5,000 | +5,000 | 0.00% | 40,300 |
| 2025-07-31 | 2025-07-29 | 8.600 | 0 | -1,900 | ||
| 2025-07-28 | 2025-07-24 | 7.880 | 1,900 | +1,900 | 0.00% | 14,972 |
| 2025-07-18 | 2025-07-16 | 6.770 | 0 | -6,700 | ||
| 2025-07-04 | 2025-07-02 | 6.520 | 6,700 | -1,300 | 0.00% | 43,684 |
| 2025-06-26 | 2025-06-24 | 6.220 | 8,000 | +8,000 | 0.00% | 49,760 |
| 2025-05-30 | 2025-05-28 | 5.674 | 0 | -12,556 | ||
| 2025-05-19 | 2025-05-15 | 5.808 | 12,556 | -9,658 | 0.00% | 72,931 |
| 2025-05-14 | 2025-05-12 | 5.622 | 22,214 | +22,214 | 0.00% | 124,889 |
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | -112,423 | ||
| 2025-04-24 | 2025-04-22 | 4.908 | 112,423 | +106,242 | 0.00% | 551,737 |
| 2025-03-24 | 2025-03-20 | 6.254 | 6,181 | -12,556 | 0.00% | 38,654 |
| 2025-03-19 | 2025-03-17 | 6.016 | 18,737 | +13,908 | 0.00% | 112,713 |
| 2025-03-13 | 2025-03-11 | 5.539 | 4,829 | +4,829 | 0.00% | 26,749 |
| 2025-03-06 | 2025-03-04 | 5.477 | 0 | -7,727 | ||
| 2025-02-05 | 2025-02-03 | 5.405 | 7,727 | +7,727 | 0.00% | 41,762 |
| 2025-01-20 | 2025-01-16 | 5.167 | 0 | -4,829 | ||
| 2025-01-14 | 2025-01-10 | 5.115 | 4,829 | +4,829 | 0.00% | 24,699 |
| 2024-11-05 | 2024-11-01 | 6.316 | 0 | -7,727 | ||
| 2024-08-22 | 2024-08-20 | 5.819 | 7,727 | +2,898 | 0.00% | 44,962 |
| 2024-08-08 | 2024-08-06 | 5.570 | 4,829 | +4,829 | 0.00% | 26,899 |
| 2024-07-23 | 2024-07-19 | 6.196 | 0 | -6,761 | ||
| 2024-07-22 | 2024-07-18 | 6.321 | 6,761 | +1,951 | 0.00% | 42,734 |
| 2024-07-17 | 2024-07-15 | 6.518 | 4,810 | +4,810 | 0.00% | 31,352 |
| 2024-06-19 | 2024-06-17 | 7.464 | 0 | -22,317 | ||
| 2024-06-14 | 2024-06-12 | 7.797 | 22,317 | -9,619 | 0.00% | 174,002 |
| 2024-06-13 | 2024-06-11 | 7.454 | 31,936 | +12,697 | 0.00% | 238,044 |
| 2024-06-11 | 2024-06-06 | 8.566 | 19,239 | +19,239 | 0.00% | 164,804 |
| 2024-06-06 | 2024-06-04 | 8.285 | 0 | -19,239 | ||
| 2024-06-05 | 2024-06-03 | 7.838 | 19,239 | +19,239 | 0.00% | 150,804 |
| 2024-03-21 | 2024-03-19 | 7.256 | 0 | -9,619 | ||
| 2024-03-18 | 2024-03-14 | 6.965 | 9,619 | +9,619 | 0.00% | 66,998 |
| 2024-03-06 | 2024-03-04 | 6.487 | 0 | -1,058 | ||
| 2024-03-05 | 2024-03-01 | 6.768 | 1,058 | +1,058 | 0.00% | 7,160 |
| 2024-02-02 | 2024-01-31 | 5.655 | 0 | -3,174 | ||
| 2024-01-26 | 2024-01-24 | 5.624 | 3,174 | +3,174 | 0.00% | 17,851 |
| 2024-01-15 | 2024-01-11 | 5.635 | 0 | -10,004 | ||
| 2024-01-02 | 2023-12-28 | 5.239 | 10,004 | +10,004 | 0.00% | 52,416 |
| 2023-12-19 | 2023-12-15 | 5.354 | 0 | -2,116 | ||
| 2023-12-15 | 2023-12-13 | 5.011 | 2,116 | +2,116 | 0.00% | 10,603 |
| 2022-08-26 | 2022-08-24 | 7.412 | 0 | -276 | ||
| 2022-08-12 | 2022-08-10 | 8.140 | 276 | +276 | 0.00% | 2,247 |
| 2022-08-03 | 2022-08-01 | 8.248 | 0 | -4,601 | ||
| 2022-08-01 | 2022-07-28 | 8.477 | 4,601 | +4,601 | 0.00% | 39,001 |
| 2022-07-27 | 2022-07-25 | 21.809 | 0 | -1,837 | ||
| 2022-07-22 | 2022-07-20 | 21.739 | 1,837 | +574 | 0.00% | 39,935 |
| 2022-07-18 | 2022-07-14 | 20.207 | 1,263 | +1,263 | 0.00% | 25,521 |
| 2022-07-06 | 2022-07-04 | 21.949 | 0 | -1,148 | ||
| 2022-06-24 | 2022-06-22 | 21.078 | 1,148 | +1,148 | 0.00% | 24,197 |
| 2022-06-17 | 2022-06-15 | 21.774 | 0 | -1,148 | ||
| 2022-06-14 | 2022-06-10 | 22.158 | 1,148 | -574 | 0.00% | 25,437 |
| 2022-06-01 | 2022-05-30 | 21.844 | 1,722 | -5,741 | 0.00% | 37,615 |
| 2022-04-20 | 2022-04-14 | 21.356 | 7,463 | -4,592 | 0.00% | 159,382 |
| 2022-04-19 | 2022-04-13 | 21.112 | 12,055 | +5,740 | 0.00% | 254,510 |
| 2022-04-07 | 2022-04-04 | 22.367 | 6,315 | +574 | 0.00% | 141,245 |
| 2022-04-01 | 2022-03-30 | 22.541 | 5,741 | -1,722 | 0.00% | 129,407 |
| 2022-03-31 | 2022-03-29 | 21.426 | 7,463 | +6,315 | 0.00% | 159,902 |
| 2022-03-25 | 2022-03-23 | 22.192 | 1,148 | +1,148 | 0.00% | 25,477 |
| 2022-01-27 | 2022-01-25 | 24.736 | 0 | -2,296 | ||
| 2022-01-24 | 2022-01-20 | 25.572 | 2,296 | +2,296 | 0.00% | 58,713 |
| 2021-12-20 | 2021-12-16 | 24.770 | 0 | -3,100 | ||
| 2021-12-14 | 2021-12-10 | 25.537 | 3,100 | -2,870 | 0.00% | 79,164 |
| 2021-12-09 | 2021-12-07 | 25.781 | 5,970 | +402 | 0.00% | 153,911 |
| 2021-12-07 | 2021-12-03 | 26.408 | 5,568 | +401 | 0.00% | 147,039 |
| 2021-12-03 | 2021-12-01 | 25.920 | 5,167 | +230 | 0.00% | 133,929 |
| 2021-12-01 | 2021-11-29 | 24.980 | 4,937 | +1,435 | 0.00% | 123,324 |
| 2021-11-30 | 2021-11-26 | 25.154 | 3,502 | +287 | 0.00% | 88,088 |
| 2021-11-25 | 2021-11-23 | 25.223 | 3,215 | +919 | 0.00% | 81,093 |
| 2021-11-01 | 2021-10-28 | 26.478 | 2,296 | +861 | 0.00% | 60,793 |
| 2021-10-22 | 2021-10-20 | 28.010 | 1,435 | +861 | 0.00% | 40,195 |
| 2021-10-04 | 2021-09-29 | 28.394 | 574 | +574 | 0.00% | 16,298 |
| 2021-09-14 | 2021-09-10 | 32.470 | 0 | -861 | ||
| 2021-09-10 | 2021-09-08 | 32.574 | 861 | -574 | 0.00% | 28,047 |
| 2021-09-09 | 2021-09-07 | 30.972 | 1,435 | +861 | 0.00% | 44,445 |
| 2021-09-08 | 2021-09-06 | 30.589 | 574 | +574 | 0.00% | 17,558 |
| 2021-09-07 | 2021-09-03 | 31.669 | 0 | -1,780 | ||
| 2021-09-06 | 2021-09-02 | 30.205 | 1,780 | +689 | 0.00% | 53,766 |
| 2021-09-03 | 2021-09-01 | 31.007 | 1,091 | -1,492 | 0.00% | 33,828 |
| 2021-09-02 | 2021-08-31 | 29.683 | 2,583 | -1,723 | 0.00% | 76,671 |
| 2021-08-31 | 2021-08-27 | 29.683 | 4,306 | -3,444 | 0.00% | 127,814 |
| 2021-08-27 | 2021-08-25 | 30.031 | 7,750 | +459 | 0.00% | 232,741 |
| 2021-08-26 | 2021-08-24 | 29.509 | 7,291 | +1,895 | 0.00% | 215,147 |
| 2021-08-17 | 2021-08-13 | 29.265 | 5,396 | +344 | 0.00% | 157,912 |
| 2021-08-16 | 2021-08-12 | 29.509 | 5,052 | +459 | 0.00% | 149,077 |
| 2021-07-22 | 2021-07-20 | 29.509 | 4,593 | +1,723 | 0.00% | 135,533 |
| 2021-07-13 | 2021-07-09 | 27.871 | 2,870 | -2,641 | 0.00% | 79,990 |
| 2021-07-12 | 2021-07-08 | 29.543 | 5,511 | +1,148 | 0.00% | 162,814 |
| 2021-07-09 | 2021-07-07 | 30.554 | 4,363 | -574 | 0.00% | 133,306 |
| 2021-07-07 | 2021-07-05 | 30.693 | 4,937 | +2,756 | 0.00% | 151,532 |
| 2021-07-06 | 2021-07-02 | 30.658 | 2,181 | -632 | 0.00% | 66,866 |
| 2021-06-24 | 2021-06-22 | 29.474 | 2,813 | -1,033 | 0.00% | 82,910 |
| 2021-06-21 | 2021-06-17 | 28.324 | 3,846 | +2,640 | 0.00% | 108,934 |
| 2021-06-15 | 2021-06-10 | 28.533 | 1,206 | +1,206 | 0.00% | 34,411 |
| 2021-06-10 | 2021-06-08 | 29.457 | 0 | -1,462 | ||
| 2021-06-09 | 2021-06-07 | 28.745 | 1,462 | -281 | 0.00% | 42,025 |
| 2021-06-04 | 2021-06-02 | 27.002 | 1,743 | +1,293 | 0.00% | 47,064 |
| 2021-05-28 | 2021-05-26 | 26.931 | 450 | +450 | 0.00% | 12,119 |
| 2021-05-18 | 2021-05-14 | 25.970 | 0 | -2,249 | ||
| 2021-05-10 | 2021-05-06 | 26.504 | 2,249 | -2,248 | 0.00% | 59,607 |
| 2021-05-03 | 2021-04-29 | 26.077 | 4,497 | -563 | 0.00% | 117,268 |
| 2021-04-29 | 2021-04-27 | 25.365 | 5,060 | +563 | 0.00% | 128,349 |
| 2021-04-26 | 2021-04-22 | 25.259 | 4,497 | -2,811 | 0.00% | 113,588 |
| 2021-04-20 | 2021-04-16 | 24.938 | 7,308 | +2,811 | 0.00% | 182,250 |
| 2021-04-15 | 2021-04-13 | 25.437 | 4,497 | -1,012 | 0.00% | 114,388 |
| 2021-04-13 | 2021-04-09 | 25.757 | 5,509 | +1,012 | 0.00% | 141,894 |
| 2021-03-16 | 2021-03-12 | 21.701 | 4,497 | -2,249 | 0.00% | 97,590 |
| 2021-03-10 | 2021-03-08 | 19.709 | 6,746 | +2,249 | 0.00% | 132,956 |
| 2021-03-04 | 2021-03-02 | 20.883 | 4,497 | -21,363 | 0.00% | 93,910 |
| 2021-03-02 | 2021-02-26 | 20.634 | 25,860 | +5,621 | 0.00% | 533,591 |
| 2021-02-26 | 2021-02-24 | 21.630 | 20,239 | +10,120 | 0.00% | 437,768 |
| 2021-02-25 | 2021-02-23 | 22.057 | 10,119 | +5,622 | 0.00% | 223,193 |
| 2021-02-23 | 2021-02-19 | 22.413 | 4,497 | +4,497 | 0.00% | 100,789 |
| 2021-02-18 | 2021-02-16 | 23.266 | 0 | -10,119 | ||
| 2021-02-08 | 2021-02-04 | 21.879 | 10,119 | +5,622 | 0.00% | 221,393 |
| 2021-02-03 | 2021-02-01 | 22.626 | 4,497 | +4,497 | 0.00% | 101,749 |
| 2021-01-29 | 2021-01-27 | 24.938 | 0 | -4,497 | ||
| 2021-01-26 | 2021-01-22 | 27.144 | 4,497 | -2,249 | 0.00% | 122,067 |
| 2021-01-25 | 2021-01-21 | 26.290 | 6,746 | -3,767 | 0.00% | 177,355 |
| 2021-01-22 | 2021-01-20 | 25.792 | 10,513 | +2,249 | 0.00% | 271,154 |
| 2021-01-21 | 2021-01-19 | 24.974 | 8,264 | -5,622 | 0.00% | 206,386 |
| 2021-01-20 | 2021-01-18 | 24.049 | 13,886 | +3,935 | 0.00% | 333,946 |
| 2021-01-19 | 2021-01-15 | 22.982 | 9,951 | -506 | 0.00% | 228,692 |
| 2021-01-13 | 2021-01-11 | 23.373 | 10,457 | -11,524 | 0.00% | 244,413 |
| 2021-01-12 | 2021-01-08 | 24.014 | 21,981 | -3,767 | 0.00% | 527,841 |
| 2021-01-11 | 2021-01-07 | 23.017 | 25,748 | -1,124 | 0.00% | 592,652 |
| 2021-01-08 | 2021-01-06 | 22.413 | 26,872 | -8,714 | 0.00% | 602,272 |
| 2021-01-04 | 2020-12-29 | 20.242 | 35,586 | +3,373 | 0.00% | 720,349 |
| 2020-12-23 | 2020-12-21 | 20.954 | 32,213 | -562 | 0.00% | 674,991 |
| 2020-12-22 | 2020-12-18 | 20.776 | 32,775 | -5,229 | 0.00% | 680,938 |
| 2020-12-21 | 2020-12-17 | 20.741 | 38,004 | +5,229 | 0.00% | 788,224 |
| 2020-12-18 | 2020-12-16 | 20.136 | 32,775 | -10,682 | 0.00% | 659,950 |
| 2020-12-17 | 2020-12-15 | 20.954 | 43,457 | +20,239 | 0.00% | 910,598 |
| 2020-12-16 | 2020-12-14 | 23.480 | 23,218 | +17,990 | 0.00% | 545,156 |
| 2020-11-24 | 2020-11-20 | 22.911 | 5,228 | -5,622 | 0.00% | 119,777 |
| 2020-11-23 | 2020-11-19 | 21.772 | 10,850 | -2,811 | 0.00% | 236,229 |
| 2020-11-17 | 2020-11-13 | 21.132 | 13,661 | +2,811 | 0.00% | 288,683 |
| 2020-11-16 | 2020-11-12 | 21.843 | 10,850 | +5,060 | 0.00% | 237,001 |
| 2020-11-13 | 2020-11-11 | 21.879 | 5,790 | +5,621 | 0.00% | 126,679 |
| 2020-11-12 | 2020-11-10 | 25.152 | 169 | +169 | 0.00% | 4,251 |
| 2020-06-29 | 2020-06-24 | 11.153 | 0 | -2,811 | ||
| 2020-06-09 | 2020-06-05 | 11.028 | 2,811 | +2,811 | 0.00% | 31,001 |
| 2020-01-13 | 2020-01-09 | 14.059 | 0 | -5,505 | ||
| 2020-01-09 | 2020-01-07 | 13.969 | 5,505 | +5,505 | 0.00% | 76,897 |
| 2020-01-08 | 2020-01-06 | 13.460 | 0 | -1,927 | ||
| 2020-01-02 | 2019-12-27 | 13.696 | 1,927 | -3,303 | 0.00% | 26,392 |
| 2019-12-27 | 2019-12-20 | 13.024 | 5,230 | +3,303 | 0.00% | 68,116 |
| 2019-12-18 | 2019-12-16 | 14.078 | 1,927 | +1,376 | 0.00% | 27,128 |
| 2019-12-11 | 2019-12-09 | 13.442 | 551 | +551 | 0.00% | 7,406 |
| 2019-10-16 | 2019-10-14 | 13.133 | 0 | -1,927 | ||
| 2019-09-26 | 2019-09-24 | 12.279 | 1,927 | -1,651 | 0.00% | 23,662 |
| 2019-09-25 | 2019-09-23 | 12.479 | 3,578 | +1,651 | 0.00% | 44,650 |
| 2019-08-30 | 2019-08-28 | 12.824 | 1,927 | -1,101 | 0.00% | 24,712 |
| 2019-08-20 | 2019-08-16 | 12.261 | 3,028 | -1,321 | 0.00% | 37,127 |
| 2019-07-31 | 2019-07-29 | 13.424 | 4,349 | -1,376 | 0.00% | 58,379 |
| 2019-07-11 | 2019-07-09 | 14.078 | 5,725 | -936 | 0.00% | 80,594 |
| 2019-07-08 | 2019-07-04 | 13.787 | 6,661 | +1,486 | 0.00% | 91,835 |
| 2019-07-04 | 2019-07-02 | 14.132 | 5,175 | +2,422 | 0.00% | 73,134 |
| 2019-06-26 | 2019-06-24 | 14.277 | 2,753 | +2,037 | 0.00% | 39,306 |
| 2019-06-24 | 2019-06-20 | 13.769 | 716 | +551 | 0.00% | 9,858 |
| 2019-06-10 | 2019-06-05 | 12.116 | 165 | +165 | 0.00% | 1,999 |
| 2019-06-05 | 2019-06-03 | 19.974 | 0 | -4,246 | ||
| 2019-05-20 | 2019-05-16 | 21.387 | 4,246 | -1,061 | 0.00% | 90,811 |
| 2019-05-10 | 2019-05-08 | 20.963 | 5,307 | +4,246 | 0.00% | 111,252 |
| 2019-05-08 | 2019-05-06 | 21.058 | 1,061 | +1,061 | 0.00% | 22,342 |
| 2019-05-02 | 2019-04-29 | 23.366 | 0 | -1,274 | ||
| 2019-04-29 | 2019-04-25 | 23.437 | 1,274 | -1,061 | 0.00% | 29,858 |
| 2019-04-25 | 2019-04-23 | 24.496 | 2,335 | +212 | 0.00% | 57,199 |
| 2019-04-17 | 2019-04-15 | 24.732 | 2,123 | -2,123 | 0.00% | 52,506 |
| 2019-04-11 | 2019-04-09 | 26.192 | 4,246 | +4,246 | 0.00% | 111,213 |
| 2019-04-10 | 2019-04-08 | 26.004 | 0 | -85 | ||
| 2019-04-09 | 2019-04-04 | 26.051 | 85 | +85 | 0.00% | 2,214 |
| 2019-04-08 | 2019-04-03 | 25.816 | 0 | -9,425 | ||
| 2019-04-03 | 2019-04-01 | 24.120 | 9,425 | +637 | 0.00% | 227,327 |
| 2019-04-02 | 2019-03-29 | 23.649 | 8,788 | +1,189 | 0.00% | 207,823 |
| 2019-04-01 | 2019-03-28 | 21.717 | 7,599 | +2,165 | 0.00% | 165,028 |
| 2019-03-26 | 2019-03-22 | 20.987 | 5,434 | +467 | 0.00% | 114,043 |
| 2019-03-22 | 2019-03-20 | 21.293 | 4,967 | +339 | 0.00% | 105,763 |
| 2019-03-08 | 2019-03-06 | 22.918 | 4,628 | +3,949 | 0.00% | 106,066 |
| 2019-03-07 | 2019-03-05 | 23.154 | 679 | +467 | 0.00% | 15,721 |
| 2019-02-28 | 2019-02-26 | 21.646 | 212 | -2,335 | 0.00% | 4,589 |
| 2019-02-14 | 2019-02-12 | 20.398 | 2,547 | +2,547 | 0.00% | 51,954 |
| 2019-02-11 | 2019-02-04 | 20.162 | 0 | -425 | ||
| 2019-02-01 | 2019-01-30 | 19.032 | 425 | +425 | 0.00% | 8,089 |
| 2019-01-18 | 2019-01-16 | 19.173 | 0 | -170 | ||
| 2019-01-03 | 2018-12-31 | 17.713 | 170 | +170 | 0.00% | 3,011 |
| 2018-12-12 | 2018-12-10 | 18.773 | 0 | -340 | ||
| 2018-12-05 | 2018-12-03 | 20.398 | 340 | -127 | 0.00% | 6,935 |
| 2018-11-22 | 2018-11-20 | 18.749 | 467 | +467 | 0.00% | 8,756 |
| 2018-11-21 | 2018-11-19 | 19.456 | 0 | -2,123 | ||
| 2018-11-16 | 2018-11-14 | 18.843 | 2,123 | +1,953 | 0.00% | 40,005 |
| 2018-11-15 | 2018-11-13 | 18.207 | 170 | -849 | 0.00% | 3,095 |
| 2018-11-06 | 2018-11-02 | 18.043 | 1,019 | +849 | 0.00% | 18,385 |
| 2018-10-31 | 2018-10-29 | 16.323 | 170 | +170 | 0.00% | 2,775 |
| 2018-10-11 | 2018-10-09 | 18.302 | 0 | -5,519 | ||
| 2018-09-21 | 2018-09-19 | 19.621 | 5,519 | +5,519 | 0.00% | 108,287 |
| 2018-08-23 | 2018-08-21 | 19.998 | 0 | -1,698 | ||
| 2018-08-16 | 2018-08-14 | 20.539 | 1,698 | +1,698 | 0.00% | 34,876 |
| 2018-08-15 | 2018-08-13 | 20.539 | 0 | -212 | ||
| 2018-07-19 | 2018-07-17 | 21.317 | 212 | -764 | 0.00% | 4,519 |
| 2018-07-10 | 2018-07-06 | 20.798 | 976 | +254 | 0.00% | 20,299 |
| 2018-07-03 | 2018-06-28 | 23.177 | 722 | +510 | 0.00% | 16,734 |
| 2018-06-28 | 2018-06-26 | 23.507 | 212 | -849 | 0.00% | 4,984 |
| 2018-06-26 | 2018-06-22 | 24.496 | 1,061 | +849 | 0.00% | 25,991 |
| 2018-06-15 | 2018-06-13 | 27.559 | 212 | +212 | 0.00% | 5,842 |
| 2018-06-12 | 2018-06-08 | 29.070 | 0 | -14,819 | ||
| 2018-06-11 | 2018-06-07 | 29.409 | 14,819 | +12,384 | 0.00% | 435,819 |
| 2018-06-07 | 2018-06-05 | 29.458 | 2,435 | +2,435 | 0.00% | 71,730 |
| 2018-05-02 | 2018-04-27 | 30.378 | 0 | -1,238 | ||
| 2018-04-26 | 2018-04-24 | 29.700 | 1,238 | +1,238 | 0.00% | 36,769 |
| 2018-04-12 | 2018-04-10 | 32.123 | 0 | -289 | ||
| 2018-04-03 | 2018-03-28 | 29.942 | 289 | +289 | 0.00% | 8,653 |
| 2018-01-08 | 2018-01-04 | 37.210 | 0 | -27,533 | ||
| 2018-01-05 | 2018-01-03 | 37.162 | 27,533 | -454 | 0.00% | 1,023,169 |
| 2018-01-02 | 2017-12-28 | 36.338 | 27,987 | -1,651 | 0.00% | 1,016,988 |
| 2017-12-21 | 2017-12-19 | 35.999 | 29,638 | +2,105 | 0.00% | 1,066,930 |
| 2017-12-11 | 2017-12-07 | 32.753 | 27,533 | -826 | 0.00% | 901,776 |
| 2017-11-29 | 2017-11-27 | 34.642 | 28,359 | -17,544 | 0.00% | 982,416 |
| 2017-11-23 | 2017-11-21 | 36.580 | 45,903 | -20,639 | 0.01% | 1,679,138 |
| 2017-11-21 | 2017-11-17 | 35.563 | 66,542 | +4,128 | 0.01% | 2,366,411 |
| 2017-11-17 | 2017-11-15 | 37.549 | 62,414 | -4,128 | 0.01% | 2,343,592 |
| 2017-11-15 | 2017-11-13 | 38.324 | 66,542 | -826 | 0.01% | 2,550,179 |
| 2017-11-10 | 2017-11-08 | 38.324 | 67,368 | -413 | 0.01% | 2,581,835 |
| 2017-11-09 | 2017-11-07 | 38.615 | 67,781 | +16,512 | 0.01% | 2,617,367 |
| 2017-11-06 | 2017-11-02 | 38.518 | 51,269 | -4,334 | 0.01% | 1,974,787 |
| 2017-11-03 | 2017-11-01 | 38.857 | 55,603 | -826 | 0.01% | 2,160,583 |
| 2017-11-02 | 2017-10-31 | 37.646 | 56,429 | -1,238 | 0.01% | 2,124,328 |
| 2017-10-30 | 2017-10-26 | 37.258 | 57,667 | -1,362 | 0.01% | 2,148,582 |
| 2017-10-25 | 2017-10-23 | 37.307 | 59,029 | +3,674 | 0.01% | 2,202,188 |
| 2017-10-18 | 2017-10-16 | 37.210 | 55,355 | +12,383 | 0.01% | 2,059,759 |
| 2017-10-17 | 2017-10-13 | 37.791 | 42,972 | +9,082 | 0.01% | 1,623,972 |
| 2017-10-16 | 2017-10-12 | 37.694 | 33,890 | -413 | 0.00% | 1,277,466 |
| 2017-10-13 | 2017-10-11 | 37.113 | 34,303 | +1,651 | 0.00% | 1,273,090 |
| 2017-10-12 | 2017-10-10 | 37.743 | 32,652 | +32,652 | 0.00% | 1,232,383 |
| 2017-09-29 | 2017-09-27 | 35.853 | 0 | -17,502 | ||
| 2017-09-13 | 2017-09-11 | 36.677 | 17,502 | -661 | 0.00% | 641,921 |
| 2017-09-12 | 2017-09-08 | 36.629 | 18,163 | +8,256 | 0.00% | 665,285 |
| 2017-09-05 | 2017-09-01 | 38.034 | 9,907 | +8,256 | 0.00% | 376,799 |
| 2017-09-04 | 2017-08-31 | 38.615 | 1,651 | +825 | 0.00% | 63,753 |
| 2017-08-31 | 2017-08-29 | 38.567 | 826 | -2,064 | 0.00% | 31,856 |
| 2017-08-29 | 2017-08-25 | 37.258 | 2,890 | +2,064 | 0.00% | 107,677 |
| 2017-08-28 | 2017-08-24 | 37.355 | 826 | +826 | 0.00% | 30,856 |
| 2017-08-24 | 2017-08-21 | 38.760 | 0 | -7,843 | ||
| 2017-08-15 | 2017-08-11 | 36.774 | 7,843 | -1,238 | 0.00% | 288,418 |
| 2017-08-14 | 2017-08-10 | 38.421 | 9,081 | +8,255 | 0.00% | 348,903 |
| 2017-08-10 | 2017-08-08 | 38.954 | 826 | +826 | 0.00% | 32,176 |
| 2017-08-04 | 2017-08-02 | 39.487 | 0 | -2,724 | ||
| 2017-08-02 | 2017-07-31 | 39.584 | 2,724 | +2,064 | 0.00% | 107,827 |
| 2017-07-26 | 2017-07-24 | 36.435 | 660 | +660 | 0.00% | 24,047 |
| 2017-06-20 | 2017-06-16 | 32.220 | 0 | -2,064 | ||
| 2017-06-16 | 2017-06-14 | 32.413 | 2,064 | +2,064 | 0.00% | 66,901 |
| 2017-06-13 | 2017-06-09 | 32.097 | 0 | -8,213 | ||
| 2017-05-26 | 2017-05-24 | 30.928 | 8,213 | +8,213 | 0.00% | 254,010 |
| 2017-05-08 | 2017-05-04 | 32.048 | 0 | -20,655 | ||
| 2017-04-28 | 2017-04-26 | 32.292 | 20,655 | +8,213 | 0.00% | 666,981 |
| 2017-04-24 | 2017-04-20 | 32.632 | 12,442 | +123 | 0.00% | 406,013 |
| 2017-04-12 | 2017-04-10 | 32.779 | 12,319 | +8,213 | 0.00% | 403,799 |
| 2017-04-05 | 2017-03-31 | 32.340 | 4,106 | -2,054 | 0.00% | 132,789 |
| 2017-03-30 | 2017-03-28 | 31.853 | 6,160 | -1,642 | 0.00% | 196,215 |
| 2017-03-24 | 2017-03-22 | 31.464 | 7,802 | +3,696 | 0.00% | 245,478 |
| 2017-03-21 | 2017-03-17 | 32.535 | 4,106 | -2,464 | 0.00% | 133,589 |
| 2017-03-17 | 2017-03-15 | 32.827 | 6,570 | +2,464 | 0.00% | 215,675 |
| 2017-03-16 | 2017-03-14 | 32.292 | 4,106 | +4,106 | 0.00% | 132,589 |
| 2017-02-17 | 2017-02-15 | 30.976 | 0 | -7,761 | ||
| 2017-02-14 | 2017-02-10 | 29.613 | 7,761 | -123 | 0.00% | 229,824 |
| 2017-02-13 | 2017-02-09 | 27.908 | 7,884 | -1,232 | 0.00% | 220,027 |
| 2017-02-10 | 2017-02-08 | 27.372 | 9,116 | +1,355 | 0.00% | 249,526 |
| 2016-12-22 | 2016-12-20 | 27.226 | 7,761 | -452 | 0.00% | 211,302 |
| 2016-12-07 | 2016-12-05 | 27.226 | 8,213 | +8,213 | 0.00% | 223,609 |
| 2016-11-18 | 2016-11-16 | 27.372 | 0 | -47,510 | ||
| 2016-11-17 | 2016-11-15 | 27.372 | 47,510 | -89,108 | 0.01% | 1,300,457 |
| 2016-11-16 | 2016-11-14 | 23.622 | 136,618 | -2,464 | 0.02% | 3,227,189 |
| 2016-11-11 | 2016-11-09 | 22.380 | 139,082 | +16,467 | 0.02% | 3,112,656 |
| 2016-11-10 | 2016-11-08 | 22.599 | 122,615 | +4,065 | 0.02% | 2,770,999 |
| 2016-10-24 | 2016-10-19 | 22.989 | 118,550 | +903 | 0.02% | 2,725,325 |
| 2016-09-29 | 2016-09-27 | 21.917 | 117,647 | +26,691 | 0.02% | 2,578,506 |
| 2016-09-28 | 2016-09-26 | 21.747 | 90,956 | +1,643 | 0.01% | 1,978,006 |
| 2016-09-26 | 2016-09-22 | 22.575 | 89,313 | +6,160 | 0.01% | 2,016,226 |
| 2016-09-22 | 2016-09-20 | 22.624 | 83,153 | +5,174 | 0.01% | 1,881,215 |
| 2016-09-15 | 2016-09-13 | 23.013 | 77,979 | +821 | 0.01% | 1,794,544 |
| 2016-09-13 | 2016-09-09 | 24.450 | 77,158 | +1,807 | 0.01% | 1,886,511 |
| 2016-09-12 | 2016-09-08 | 24.255 | 75,351 | +821 | 0.01% | 1,827,650 |
| 2016-09-09 | 2016-09-07 | 24.012 | 74,530 | -7,227 | 0.01% | 1,789,587 |
| 2016-09-07 | 2016-09-05 | 23.646 | 81,757 | -14,044 | 0.01% | 1,933,254 |
| 2016-09-06 | 2016-09-02 | 23.378 | 95,801 | -2,751 | 0.01% | 2,239,680 |
| 2016-09-05 | 2016-09-01 | 23.305 | 98,552 | -9,486 | 0.01% | 2,296,794 |
| 2016-08-30 | 2016-08-26 | 23.086 | 108,038 | -4,106 | 0.02% | 2,494,190 |
| 2016-08-26 | 2016-08-24 | 23.232 | 112,144 | +2,053 | 0.02% | 2,605,368 |
| 2016-08-18 | 2016-08-16 | 22.940 | 110,091 | +821 | 0.02% | 2,525,500 |
| 2016-08-17 | 2016-08-15 | 22.843 | 109,270 | +3,285 | 0.02% | 2,496,023 |
| 2016-08-16 | 2016-08-12 | 22.697 | 105,985 | -862 | 0.02% | 2,405,498 |
| 2016-08-09 | 2016-08-05 | 21.455 | 106,847 | +657 | 0.02% | 2,292,361 |
| 2016-08-08 | 2016-08-04 | 21.041 | 106,190 | +15,399 | 0.02% | 2,234,303 |
| 2016-08-05 | 2016-08-03 | 21.625 | 90,791 | -2,053 | 0.01% | 1,963,362 |
| 2016-08-04 | 2016-08-01 | 22.015 | 92,844 | +10,060 | 0.01% | 2,043,935 |
| 2016-08-03 | 2016-07-29 | 21.771 | 82,784 | +41,064 | 0.01% | 1,802,307 |
| 2016-08-01 | 2016-07-28 | 22.404 | 41,720 | +27,512 | 0.01% | 934,710 |
| 2016-07-26 | 2016-07-22 | 22.112 | 14,208 | +246 | 0.00% | 314,169 |
| 2016-07-22 | 2016-07-20 | 22.234 | 13,962 | +1,232 | 0.00% | 310,430 |
| 2016-07-20 | 2016-07-18 | 22.185 | 12,730 | +12,730 | 0.00% | 282,417 |
| 2016-06-27 | 2016-06-23 | 23.768 | 0 | -1,643 | ||
| 2016-06-16 | 2016-06-14 | 23.500 | 1,643 | +1,643 | 0.00% | 38,611 |
| 2016-06-02 | 2016-05-31 | 24.583 | 0 | -14,035 | ||
| 2016-06-01 | 2016-05-30 | 24.708 | 14,035 | +7,997 | 0.00% | 346,777 |
| 2016-05-31 | 2016-05-27 | 24.858 | 6,038 | -7,997 | 0.00% | 150,093 |
| 2016-05-30 | 2016-05-26 | 24.583 | 14,035 | -1,200 | 0.00% | 345,022 |
| 2016-05-24 | 2016-05-20 | 22.932 | 15,235 | +11,996 | 0.00% | 349,375 |
| 2016-05-17 | 2016-05-13 | 23.983 | 3,239 | +600 | 0.00% | 77,680 |
| 2016-05-16 | 2016-05-12 | 25.858 | 2,639 | +640 | 0.00% | 68,240 |
| 2016-05-10 | 2016-05-06 | 27.109 | 1,999 | +1,999 | 0.00% | 54,190 |
| 2016-04-28 | 2016-04-26 | 29.960 | 0 | -27,591 | ||
| 2016-04-27 | 2016-04-25 | 30.060 | 27,591 | +720 | 0.00% | 829,378 |
| 2016-04-01 | 2016-03-30 | 30.160 | 26,871 | -2,000 | 0.00% | 810,423 |
| 2016-03-31 | 2016-03-29 | 30.510 | 28,871 | +400 | 0.00% | 880,850 |
| 2016-03-23 | 2016-03-21 | 31.410 | 28,471 | +800 | 0.00% | 894,278 |
| 2016-03-22 | 2016-03-18 | 30.310 | 27,671 | +1,200 | 0.00% | 838,702 |
| 2016-03-17 | 2016-03-15 | 29.510 | 26,471 | +9,996 | 0.00% | 781,147 |
| 2016-03-11 | 2016-03-09 | 30.610 | 16,475 | +1,160 | 0.00% | 504,298 |
| 2016-03-10 | 2016-03-08 | 31.260 | 15,315 | -4,279 | 0.00% | 478,748 |
| 2016-03-09 | 2016-03-07 | 31.410 | 19,594 | -9,717 | 0.00% | 615,450 |
| 2016-03-07 | 2016-03-03 | 29.710 | 29,311 | +9,717 | 0.00% | 870,818 |
| 2016-03-02 | 2016-02-29 | 27.859 | 19,594 | -799 | 0.00% | 545,869 |
| 2016-02-26 | 2016-02-24 | 29.510 | 20,393 | +799 | 0.00% | 601,788 |
| 2016-02-11 | 2016-02-04 | 29.259 | 19,594 | +400 | 0.00% | 573,310 |
| 2016-01-20 | 2016-01-18 | 30.160 | 19,194 | -2,399 | 0.00% | 578,886 |
| 2016-01-15 | 2016-01-13 | 30.660 | 21,593 | -1,200 | 0.00% | 662,039 |
| 2015-12-29 | 2015-12-24 | 36.412 | 22,793 | -479 | 0.00% | 829,933 |
| 2015-11-27 | 2015-11-25 | 33.761 | 23,272 | -560 | 0.00% | 785,684 |
| 2015-11-26 | 2015-11-24 | 33.761 | 23,832 | +1,999 | 0.00% | 804,590 |
| 2015-11-13 | 2015-11-11 | 34.711 | 21,833 | -800 | 0.00% | 757,850 |
| 2015-11-11 | 2015-11-09 | 34.711 | 22,633 | -799 | 0.00% | 785,619 |
| 2015-11-10 | 2015-11-06 | 34.511 | 23,432 | +1,359 | 0.00% | 808,665 |
| 2015-11-06 | 2015-11-04 | 35.161 | 22,073 | +1,040 | 0.00% | 776,117 |
| 2015-11-04 | 2015-11-02 | 33.711 | 21,033 | +2,399 | 0.00% | 709,041 |
| 2015-11-03 | 2015-10-30 | 34.561 | 18,634 | -400 | 0.00% | 644,013 |
| 2015-11-02 | 2015-10-29 | 35.762 | 19,034 | -800 | 0.00% | 680,685 |
| 2015-10-27 | 2015-10-23 | 37.162 | 19,834 | +3,919 | 0.00% | 737,071 |
| 2015-10-23 | 2015-10-20 | 36.662 | 15,915 | +800 | 0.00% | 583,473 |
| 2015-10-20 | 2015-10-16 | 36.862 | 15,115 | -800 | 0.00% | 557,168 |
| 2015-10-19 | 2015-10-15 | 36.812 | 15,915 | +1,440 | 0.00% | 585,861 |
| 2015-10-15 | 2015-10-13 | 36.562 | 14,475 | -400 | 0.00% | 529,232 |
| 2015-10-09 | 2015-10-07 | 36.262 | 14,875 | +1,279 | 0.00% | 539,393 |
| 2015-10-08 | 2015-10-06 | 35.612 | 13,596 | -1,199 | 0.00% | 484,174 |
| 2015-10-06 | 2015-10-02 | 34.811 | 14,795 | -600 | 0.00% | 515,032 |
| 2015-10-05 | 2015-09-30 | 34.011 | 15,395 | -400 | 0.00% | 523,599 |
| 2015-09-18 | 2015-09-16 | 34.261 | 15,795 | +800 | 0.00% | 541,154 |
| 2015-09-16 | 2015-09-14 | 34.461 | 14,995 | -800 | 0.00% | 516,745 |
| 2015-09-15 | 2015-09-11 | 34.911 | 15,795 | -400 | 0.00% | 551,424 |
| 2015-09-11 | 2015-09-09 | 35.061 | 16,195 | -79,974 | 0.00% | 567,818 |
| 2015-09-10 | 2015-09-08 | 34.661 | 96,169 | -38,388 | 0.02% | 3,333,333 |
| 2015-09-09 | 2015-09-07 | 33.611 | 134,557 | +800 | 0.02% | 4,522,577 |
| 2015-09-07 | 2015-09-02 | 33.911 | 133,757 | -400 | 0.02% | 4,535,828 |
| 2015-09-04 | 2015-09-01 | 33.411 | 134,157 | +800 | 0.02% | 4,482,292 |
| 2015-09-02 | 2015-08-31 | 34.511 | 133,357 | -1,000 | 0.02% | 4,602,304 |
| 2015-09-01 | 2015-08-28 | 34.111 | 134,357 | +1,760 | 0.02% | 4,583,055 |
| 2015-08-31 | 2015-08-27 | 35.311 | 132,597 | -800 | 0.02% | 4,682,187 |
| 2015-08-27 | 2015-08-25 | 32.811 | 133,397 | -78,534 | 0.02% | 4,376,836 |
| 2015-08-24 | 2015-08-20 | 38.412 | 211,931 | -4,399 | 0.04% | 8,140,781 |
| 2015-08-20 | 2015-08-18 | 41.113 | 216,330 | +400 | 0.04% | 8,894,037 |
| 2015-08-18 | 2015-08-14 | 43.014 | 215,930 | +2,799 | 0.04% | 9,287,991 |
| 2015-08-13 | 2015-08-11 | 43.014 | 213,131 | -640 | 0.04% | 9,167,595 |
| 2015-08-11 | 2015-08-07 | 42.414 | 213,771 | +640 | 0.04% | 9,066,820 |
| 2015-08-06 | 2015-08-04 | 41.713 | 213,131 | -2,799 | 0.04% | 8,890,435 |
| 2015-08-03 | 2015-07-30 | 40.863 | 215,930 | +2,799 | 0.04% | 8,823,592 |
| 2015-07-31 | 2015-07-29 | 40.913 | 213,131 | -9,197 | 0.04% | 8,719,875 |
| 2015-07-28 | 2015-07-24 | 45.615 | 222,328 | -800 | 0.04% | 10,141,434 |
| 2015-07-27 | 2015-07-23 | 45.015 | 223,128 | +800 | 0.04% | 10,044,005 |
| 2015-07-24 | 2015-07-22 | 43.464 | 222,328 | +1,199 | 0.04% | 9,663,274 |
| 2015-07-22 | 2015-07-20 | 43.814 | 221,129 | -799 | 0.04% | 9,688,581 |
| 2015-07-17 | 2015-07-15 | 42.464 | 221,928 | -1,280 | 0.04% | 9,423,889 |
| 2015-07-16 | 2015-07-14 | 42.314 | 223,208 | +800 | 0.04% | 9,444,750 |
| 2015-07-15 | 2015-07-13 | 44.514 | 222,408 | -400 | 0.04% | 9,900,355 |
| 2015-07-14 | 2015-07-10 | 40.763 | 222,808 | -1,599 | 0.04% | 9,082,361 |
| 2015-07-13 | 2015-07-09 | 38.112 | 224,407 | -1,720 | 0.04% | 8,552,670 |
| 2015-07-10 | 2015-07-08 | 32.010 | 226,127 | +800 | 0.04% | 7,238,403 |
| 2015-07-09 | 2015-07-07 | 35.662 | 225,327 | +600 | 0.04% | 8,035,504 |
| 2015-07-08 | 2015-07-06 | 39.663 | 224,727 | +3,598 | 0.04% | 8,913,306 |
| 2015-07-07 | 2015-07-03 | 44.614 | 221,129 | +3,999 | 0.04% | 9,865,541 |
| 2015-07-06 | 2015-07-02 | 47.815 | 217,130 | +7,998 | 0.04% | 10,382,169 |
| 2015-07-03 | 2015-06-30 | 49.866 | 209,132 | +20,793 | 0.04% | 10,428,600 |
| 2015-06-30 | 2015-06-26 | 52.517 | 188,339 | +2,399 | 0.03% | 9,890,993 |
| 2015-06-29 | 2015-06-25 | 54.893 | 185,940 | -400 | 0.03% | 10,206,756 |
| 2015-06-26 | 2015-06-24 | 54.643 | 186,340 | -1,999 | 0.03% | 10,182,113 |
| 2015-06-25 | 2015-06-23 | 52.517 | 188,339 | -480 | 0.03% | 9,890,993 |
| 2015-06-24 | 2015-06-22 | 51.392 | 188,819 | -440 | 0.03% | 9,703,712 |
| 2015-06-23 | 2015-06-19 | 49.416 | 189,259 | +880 | 0.03% | 9,352,417 |
| 2015-06-22 | 2015-06-18 | 51.142 | 188,379 | -3,199 | 0.03% | 9,633,989 |
| 2015-06-19 | 2015-06-17 | 48.016 | 191,578 | +1,999 | 0.03% | 9,198,716 |
| 2015-06-18 | 2015-06-16 | 48.916 | 189,579 | +3,199 | 0.03% | 9,273,410 |
| 2015-06-17 | 2015-06-15 | 50.141 | 186,380 | +24,792 | 0.03% | 9,345,317 |
| 2015-06-16 | 2015-06-12 | 52.392 | 161,588 | +440 | 0.03% | 8,465,907 |
| 2015-06-12 | 2015-06-10 | 49.766 | 161,148 | +1,200 | 0.03% | 8,019,704 |
| 2015-06-11 | 2015-06-09 | 52.393 | 159,948 | -13,236 | 0.03% | 8,380,166 |
| 2015-06-10 | 2015-06-08 | 55.198 | 173,184 | +4,291 | 0.03% | 9,559,334 |
| 2015-06-09 | 2015-06-05 | 55.835 | 168,893 | -1,569 | 0.03% | 9,430,131 |
| 2015-06-08 | 2015-06-04 | 56.727 | 170,462 | -43,145 | 0.03% | 9,669,846 |
| 2015-06-05 | 2015-06-03 | 59.404 | 213,607 | +38,046 | 0.04% | 12,689,175 |
| 2015-06-04 | 2015-06-02 | 59.532 | 175,561 | +667 | 0.03% | 10,451,459 |
| 2015-06-03 | 2015-06-01 | 59.659 | 174,894 | -3,138 | 0.03% | 10,434,046 |
| 2015-06-01 | 2015-05-28 | 56.472 | 178,032 | +8,551 | 0.03% | 10,053,882 |
| 2015-05-27 | 2015-05-22 | 54.050 | 169,481 | +1,961 | 0.03% | 9,160,493 |
| 2015-05-26 | 2015-05-21 | 54.815 | 167,520 | +1,961 | 0.03% | 9,182,630 |
| 2015-05-22 | 2015-05-20 | 54.688 | 165,559 | -19,612 | 0.03% | 9,054,033 |
| 2015-05-21 | 2015-05-19 | 55.325 | 185,171 | -19,611 | 0.03% | 10,244,592 |
| 2015-05-20 | 2015-05-18 | 54.305 | 204,782 | -4,393 | 0.04% | 11,120,732 |
| 2015-05-19 | 2015-05-15 | 50.532 | 209,175 | -784 | 0.04% | 10,570,010 |
| 2015-05-18 | 2015-05-14 | 49.716 | 209,959 | +3,530 | 0.04% | 10,438,332 |
| 2015-05-15 | 2015-05-13 | 47.829 | 206,429 | +392 | 0.04% | 9,873,373 |
| 2015-05-14 | 2015-05-12 | 49.206 | 206,037 | +3,961 | 0.04% | 10,138,285 |
| 2015-05-12 | 2015-05-08 | 49.002 | 202,076 | +2,354 | 0.04% | 9,902,164 |
| 2015-05-11 | 2015-05-07 | 46.657 | 199,722 | -392 | 0.04% | 9,318,349 |
| 2015-05-08 | 2015-05-06 | 48.390 | 200,114 | +4,000 | 0.04% | 9,683,574 |
| 2015-05-07 | 2015-05-05 | 49.665 | 196,114 | -16,866 | 0.03% | 9,740,013 |
| 2015-05-06 | 2015-05-04 | 52.138 | 212,980 | +1,177 | 0.04% | 11,104,375 |
| 2015-05-05 | 2015-04-30 | 53.413 | 211,803 | +1,961 | 0.04% | 11,313,009 |
| 2015-05-04 | 2015-04-29 | 54.560 | 209,842 | -11,767 | 0.04% | 11,449,016 |
| 2015-04-30 | 2015-04-28 | 56.217 | 221,609 | +8,237 | 0.04% | 12,458,277 |
| 2015-04-29 | 2015-04-27 | 57.365 | 213,372 | +19,612 | 0.04% | 12,240,014 |
| 2015-04-27 | 2015-04-23 | 60.169 | 193,760 | +18,827 | 0.03% | 11,658,377 |
| 2015-04-24 | 2015-04-22 | 61.062 | 174,933 | +20,788 | 0.03% | 10,681,672 |
| 2015-04-23 | 2015-04-21 | 54.815 | 154,145 | +1,961 | 0.03% | 8,449,478 |
| 2015-04-22 | 2015-04-20 | 54.050 | 152,184 | +20,396 | 0.03% | 8,225,586 |
| 2015-04-20 | 2015-04-16 | 54.815 | 131,788 | +4,314 | 0.02% | 7,223,976 |
| 2015-04-17 | 2015-04-15 | 54.178 | 127,474 | +43,145 | 0.02% | 6,906,254 |
| 2015-04-16 | 2015-04-14 | 53.795 | 84,329 | +23,142 | 0.02% | 4,536,505 |
| 2015-04-15 | 2015-04-13 | 58.639 | 61,187 | +21,964 | 0.01% | 3,587,971 |
| 2015-04-13 | 2015-04-09 | 49.767 | 39,223 | -19,611 | 0.01% | 1,952,013 |
| 2015-04-10 | 2015-04-08 | 48.696 | 58,834 | +19,611 | 0.01% | 2,864,994 |
| 2015-04-02 | 2015-03-31 | 43.036 | 39,223 | -353 | 0.01% | 1,688,011 |
| 2015-04-01 | 2015-03-30 | 41.609 | 39,576 | -470 | 0.01% | 1,646,698 |
| 2015-03-27 | 2015-03-25 | 40.895 | 40,046 | +12,590 | 0.01% | 1,637,667 |
| 2015-03-24 | 2015-03-20 | 38.345 | 27,456 | +3,922 | 0.00% | 1,052,803 |
| 2015-03-23 | 2015-03-19 | 37.733 | 23,534 | +20,671 | 0.00% | 888,013 |
| 2015-03-09 | 2015-03-05 | 37.580 | 2,863 | +2,000 | 0.00% | 107,592 |
| 2015-03-06 | 2015-03-04 | 37.478 | 863 | +549 | 0.00% | 32,344 |
| 2015-02-24 | 2015-02-18 | 36.815 | 314 | +314 | 0.00% | 11,560 |
| 2015-02-03 | 2015-01-30 | 38.039 | 0 | -275 | ||
| 2015-02-02 | 2015-01-29 | 37.988 | 275 | +275 | 0.00% | 10,447 |
| 2015-01-30 | 2015-01-28 | 37.784 | 0 | -11,688 | ||
| 2015-01-29 | 2015-01-27 | 37.937 | 11,688 | +1,922 | 0.00% | 443,410 |
| 2015-01-27 | 2015-01-23 | 39.773 | 9,766 | +3,961 | 0.00% | 388,422 |
| 2015-01-23 | 2015-01-21 | 39.365 | 5,805 | -235 | 0.00% | 228,513 |
| 2015-01-22 | 2015-01-20 | 39.161 | 6,040 | +706 | 0.00% | 236,532 |
| 2015-01-21 | 2015-01-19 | 38.957 | 5,334 | +784 | 0.00% | 207,797 |
| 2015-01-19 | 2015-01-15 | 41.303 | 4,550 | +785 | 0.00% | 187,927 |
| 2015-01-15 | 2015-01-13 | 42.526 | 3,765 | +784 | 0.00% | 160,112 |
| 2015-01-08 | 2015-01-06 | 44.209 | 2,981 | +785 | 0.00% | 131,787 |
| 2015-01-06 | 2015-01-02 | 43.648 | 2,196 | -785 | 0.00% | 95,851 |
| 2014-12-30 | 2014-12-24 | 42.781 | 2,981 | +392 | 0.00% | 127,531 |
| 2014-12-29 | 2014-12-22 | 43.393 | 2,589 | +706 | 0.00% | 112,345 |
| 2014-12-22 | 2014-12-18 | 44.311 | 1,883 | +628 | 0.00% | 83,438 |
| 2014-12-18 | 2014-12-16 | 46.912 | 1,255 | +1,255 | 0.00% | 58,874 |
| 2014-12-17 | 2014-12-15 | 45.739 | 0 | -784 | ||
| 2014-12-16 | 2014-12-12 | 47.472 | 784 | +784 | 0.00% | 37,218 |
| 2014-12-12 | 2014-12-10 | 48.135 | 0 | -1,177 | ||
| 2014-12-11 | 2014-12-09 | 44.770 | 1,177 | +393 | 0.00% | 52,694 |
| 2014-12-10 | 2014-12-08 | 45.382 | 784 | -785 | 0.00% | 35,579 |
| 2014-12-09 | 2014-12-05 | 43.495 | 1,569 | -3,530 | 0.00% | 68,244 |
| 2014-12-04 | 2014-12-02 | 41.914 | 5,099 | +1,961 | 0.00% | 213,722 |
| 2014-12-03 | 2014-12-01 | 41.914 | 3,138 | +706 | 0.00% | 131,528 |
| 2014-12-02 | 2014-11-28 | 45.025 | 2,432 | +785 | 0.00% | 109,501 |
| 2014-11-28 | 2014-11-26 | 47.931 | 1,647 | +706 | 0.00% | 78,943 |
| 2014-11-27 | 2014-11-25 | 48.186 | 941 | -628 | 0.00% | 45,343 |
| 2014-11-24 | 2014-11-20 | 46.045 | 1,569 | +628 | 0.00% | 72,244 |
| 2014-11-21 | 2014-11-19 | 45.280 | 941 | -1,961 | 0.00% | 42,608 |
| 2014-11-19 | 2014-11-17 | 45.841 | 2,902 | +784 | 0.00% | 133,030 |
| 2014-11-11 | 2014-11-07 | 48.339 | 2,118 | +1,961 | 0.00% | 102,383 |
| 2014-11-06 | 2014-11-04 | 47.167 | 157 | -7,531 | 0.00% | 7,405 |
| 2014-11-04 | 2014-10-31 | 46.147 | 7,688 | -15,650 | 0.00% | 354,776 |
| 2014-11-03 | 2014-10-30 | 46.861 | 23,338 | +706 | 0.00% | 1,093,632 |
| 2014-10-31 | 2014-10-29 | 46.504 | 22,632 | -1,176 | 0.00% | 1,052,470 |
| 2014-10-30 | 2014-10-28 | 43.393 | 23,808 | +784 | 0.00% | 1,033,105 |
| 2014-10-29 | 2014-10-27 | 42.985 | 23,024 | -784 | 0.00% | 989,693 |
| 2014-10-22 | 2014-10-20 | 41.965 | 23,808 | +863 | 0.00% | 999,113 |
| 2014-10-17 | 2014-10-15 | 42.832 | 22,945 | +313 | 0.00% | 982,787 |
| 2014-10-16 | 2014-10-14 | 44.158 | 22,632 | -902 | 0.00% | 999,385 |
| 2014-10-09 | 2014-10-07 | 44.005 | 23,534 | -902 | 0.00% | 1,035,615 |
| 2014-10-07 | 2014-10-03 | 41.659 | 24,436 | -392 | 0.00% | 1,017,991 |
| 2014-10-06 | 2014-09-30 | 40.844 | 24,828 | +784 | 0.00% | 1,014,066 |
| 2014-09-29 | 2014-09-25 | 42.322 | 24,044 | -1,294 | 0.00% | 1,017,599 |
| 2014-09-26 | 2014-09-24 | 42.220 | 25,338 | +981 | 0.00% | 1,069,780 |
| 2014-09-24 | 2014-09-22 | 42.985 | 24,357 | -1,020 | 0.00% | 1,046,992 |
| 2014-09-19 | 2014-09-17 | 41.812 | 25,377 | +1,177 | 0.00% | 1,061,075 |
| 2014-09-15 | 2014-09-11 | 42.934 | 24,200 | +784 | 0.00% | 1,039,009 |
| 2014-09-11 | 2014-09-08 | 44.872 | 23,416 | +784 | 0.00% | 1,050,721 |
| 2014-09-05 | 2014-09-03 | 45.637 | 22,632 | -1,568 | 0.00% | 1,032,852 |
| 2014-09-02 | 2014-08-29 | 42.526 | 24,200 | +24,200 | 0.00% | 1,029,137 |
| 2014-08-26 | 2014-08-22 | 46.147 | 0 | -1,177 | ||
| 2014-08-20 | 2014-08-18 | 45.331 | 1,177 | -784 | 0.00% | 53,354 |
| 2014-08-19 | 2014-08-15 | 46.249 | 1,961 | +784 | 0.00% | 90,694 |
| 2014-08-18 | 2014-08-14 | 46.759 | 1,177 | -784 | 0.00% | 55,035 |
| 2014-08-15 | 2014-08-13 | 46.402 | 1,961 | -785 | 0.00% | 90,994 |
| 2014-08-14 | 2014-08-12 | 45.637 | 2,746 | -1,176 | 0.00% | 125,319 |
| 2014-08-11 | 2014-08-07 | 44.413 | 3,922 | +784 | 0.00% | 174,188 |
| 2014-08-08 | 2014-08-06 | 45.382 | 3,138 | -784 | 0.00% | 142,408 |
| 2014-08-04 | 2014-07-31 | 43.495 | 3,922 | +1,569 | 0.00% | 170,588 |
| 2014-08-01 | 2014-07-30 | 44.107 | 2,353 | +1,176 | 0.00% | 103,784 |
| 2014-07-31 | 2014-07-29 | 43.087 | 1,177 | -1,569 | 0.00% | 50,714 |
| 2014-07-30 | 2014-07-28 | 41.303 | 2,746 | -1,176 | 0.00% | 113,417 |
| 2014-07-28 | 2014-07-24 | 40.691 | 3,922 | -1,883 | 0.00% | 159,589 |
| 2014-07-25 | 2014-07-23 | 40.283 | 5,805 | -78 | 0.00% | 233,841 |
| 2014-07-23 | 2014-07-21 | 40.283 | 5,883 | +1,961 | 0.00% | 236,983 |
| 2014-07-22 | 2014-07-18 | 40.283 | 3,922 | +1,961 | 0.00% | 157,989 |
| 2014-07-21 | 2014-07-17 | 40.385 | 1,961 | -785 | 0.00% | 79,194 |
| 2014-07-17 | 2014-07-15 | 40.385 | 2,746 | +785 | 0.00% | 110,896 |
| 2014-07-16 | 2014-07-14 | 40.691 | 1,961 | +1,177 | 0.00% | 79,794 |
| 2014-07-15 | 2014-07-11 | 40.232 | 784 | +784 | 0.00% | 31,542 |
| 2014-07-14 | 2014-07-10 | 40.538 | 0 | -784 | ||
| 2014-07-11 | 2014-07-09 | 39.671 | 784 | +784 | 0.00% | 31,102 |
| 2014-07-04 | 2014-07-02 | 41.118 | 0 | -784 | ||
| 2014-07-03 | 2014-06-30 | 38.929 | 784 | +784 | 0.00% | 30,520 |
| 2014-06-13 | 2014-06-11 | 38.981 | 0 | -2,303 | ||
| 2014-06-04 | 2014-05-30 | 35.906 | 2,303 | +2,303 | 0.00% | 82,692 |
| 2014-05-26 | 2014-05-22 | 38.043 | 0 | -768 | ||
| 2014-05-19 | 2014-05-15 | 36.271 | 768 | +768 | 0.00% | 27,856 |
| 2014-04-09 | 2014-04-07 | 45.235 | 0 | -461 | ||
| 2014-04-03 | 2014-04-01 | 46.850 | 461 | +461 | 0.00% | 21,598 |
| 2014-03-31 | 2014-03-27 | 46.485 | 0 | -384 | ||
| 2014-03-17 | 2014-03-13 | 45.391 | 384 | +384 | 0.00% | 17,430 |
| 2014-02-04 | 2014-01-28 | 47.892 | 0 | -7,867 | ||
| 2014-01-08 | 2014-01-06 | 46.642 | 7,867 | -231 | 0.00% | 366,931 |
| 2014-01-07 | 2014-01-03 | 48.049 | 8,098 | -383 | 0.00% | 389,099 |
| 2014-01-06 | 2014-01-02 | 48.466 | 8,481 | -384 | 0.00% | 411,038 |
| 2014-01-03 | 2013-12-31 | 42.994 | 8,865 | -3,838 | 0.00% | 381,140 |
| 2014-01-02 | 2013-12-27 | 42.994 | 12,703 | -11,130 | 0.00% | 546,150 |
| 2013-12-23 | 2013-12-19 | 37.574 | 23,833 | +768 | 0.00% | 895,500 |
| 2013-12-20 | 2013-12-18 | 37.626 | 23,065 | +768 | 0.00% | 867,845 |
| 2013-12-19 | 2013-12-17 | 37.939 | 22,297 | +2,686 | 0.00% | 845,920 |
| 2013-12-18 | 2013-12-16 | 37.991 | 19,611 | +7,676 | 0.00% | 745,039 |
| 2013-12-06 | 2013-12-04 | 41.639 | 11,935 | -768 | 0.00% | 496,959 |
| 2013-12-04 | 2013-12-02 | 42.890 | 12,703 | +12,703 | 0.00% | 544,826 |
| 2013-11-20 | 2013-11-18 | 39.450 | 0 | -576 | ||
| 2013-11-06 | 2013-11-04 | 36.480 | 576 | -192 | 0.00% | 21,012 |
| 2013-10-30 | 2013-10-28 | 36.271 | 768 | -3,837 | 0.00% | 27,856 |
| 2013-10-24 | 2013-10-22 | 37.261 | 4,605 | +3,837 | 0.00% | 171,588 |
| 2013-10-04 | 2013-10-02 | 36.271 | 768 | +768 | 0.00% | 27,856 |
| 2013-09-17 | 2013-09-13 | 37.418 | 0 | -3,646 | ||
| 2013-09-12 | 2013-09-10 | 36.427 | 3,646 | +3,646 | 0.00% | 132,815 |
| 2013-09-03 | 2013-08-30 | 33.353 | 0 | -6,524 | ||
| 2013-08-30 | 2013-08-28 | 31.633 | 6,524 | -1,152 | 0.00% | 206,374 |
| 2013-08-28 | 2013-08-26 | 31.008 | 7,676 | +7,676 | 0.00% | 238,015 |
| 2013-08-26 | 2013-08-22 | 31.529 | 0 | -8,558 | ||
| 2013-08-22 | 2013-08-20 | 31.529 | 8,558 | +1,919 | 0.00% | 269,823 |
| 2013-08-20 | 2013-08-16 | 33.196 | 6,639 | +230 | 0.00% | 220,391 |
| 2013-08-13 | 2013-08-09 | 32.154 | 6,409 | +384 | 0.00% | 206,076 |
| 2013-08-12 | 2013-08-08 | 32.467 | 6,025 | +767 | 0.00% | 195,613 |
| 2013-08-09 | 2013-08-07 | 32.988 | 5,258 | +845 | 0.00% | 173,451 |
| 2013-08-06 | 2013-08-02 | 33.665 | 4,413 | -384 | 0.00% | 148,566 |
| 2013-08-05 | 2013-08-01 | 33.509 | 4,797 | -1,382 | 0.00% | 160,743 |
| 2013-08-01 | 2013-07-30 | 32.832 | 6,179 | +192 | 0.00% | 202,867 |
| 2013-07-30 | 2013-07-26 | 33.040 | 5,987 | +614 | 0.00% | 197,811 |
| 2013-07-29 | 2013-07-25 | 33.509 | 5,373 | +768 | 0.00% | 180,044 |
| 2013-07-26 | 2013-07-24 | 32.832 | 4,605 | -845 | 0.00% | 151,190 |
| 2013-07-25 | 2013-07-23 | 32.154 | 5,450 | +845 | 0.00% | 175,240 |
| 2013-07-23 | 2013-07-19 | 31.216 | 4,605 | +1,919 | 0.00% | 143,750 |
| 2013-07-22 | 2013-07-18 | 31.998 | 2,686 | +2,686 | 0.00% | 85,946 |
| 2013-07-11 | 2013-07-09 | 31.894 | 0 | -768 | ||
| 2013-07-09 | 2013-07-05 | 32.258 | 768 | +768 | 0.00% | 24,774 |
| 2013-07-04 | 2013-07-02 | 34.696 | 0 | -15,351 | ||
| 2013-07-03 | 2013-06-28 | 35.655 | 15,351 | -410 | 0.00% | 547,338 |
| 2013-07-02 | 2013-06-27 | 32.670 | 15,761 | -525 | 0.00% | 514,917 |
| 2013-06-28 | 2013-06-26 | 32.510 | 16,286 | -2,815 | 0.00% | 529,465 |
| 2013-06-27 | 2013-06-25 | 30.219 | 19,101 | -4,691 | 0.00% | 577,207 |
| 2013-06-26 | 2013-06-24 | 29.473 | 23,792 | -3,114 | 0.00% | 701,211 |
| 2013-06-20 | 2013-06-18 | 31.231 | 26,906 | -3,040 | 0.01% | 840,310 |
| 2013-06-19 | 2013-06-17 | 30.006 | 29,946 | -9,719 | 0.01% | 898,545 |
| 2013-06-18 | 2013-06-14 | 29.579 | 39,665 | +3,752 | 0.01% | 1,173,257 |
| 2013-06-17 | 2013-06-13 | 29.473 | 35,913 | +13,134 | 0.01% | 1,058,448 |
| 2013-06-14 | 2013-06-11 | 30.379 | 22,779 | +5,629 | 0.00% | 691,994 |
| 2013-06-13 | 2013-06-10 | 32.084 | 17,150 | +1,501 | 0.00% | 550,241 |
| 2013-06-11 | 2013-06-07 | 32.191 | 15,649 | +751 | 0.00% | 503,751 |
| 2013-06-10 | 2013-06-06 | 32.510 | 14,898 | +1,876 | 0.00% | 484,340 |
| 2013-06-07 | 2013-06-05 | 33.470 | 13,022 | +1,877 | 0.00% | 435,843 |
| 2013-06-06 | 2013-06-04 | 33.203 | 11,145 | -2,852 | 0.00% | 370,050 |
| 2013-06-05 | 2013-06-03 | 34.056 | 13,997 | +4,128 | 0.00% | 476,682 |
| 2013-06-04 | 2013-05-31 | 36.028 | 9,869 | +6,754 | 0.00% | 355,560 |
| 2013-06-03 | 2013-05-30 | 36.561 | 3,115 | +751 | 0.00% | 113,887 |
| 2013-05-27 | 2013-05-23 | 36.667 | 2,364 | -33,699 | 0.00% | 86,682 |
| 2013-05-24 | 2013-05-22 | 36.987 | 36,063 | -3,377 | 0.01% | 1,333,871 |
| 2013-05-23 | 2013-05-21 | 37.627 | 39,440 | -9,607 | 0.01% | 1,484,001 |
| 2013-05-22 | 2013-05-20 | 37.627 | 49,047 | -4,015 | 0.01% | 1,845,482 |
| 2013-05-21 | 2013-05-16 | 35.761 | 53,062 | +750 | 0.01% | 1,897,574 |
| 2013-05-20 | 2013-05-15 | 35.708 | 52,312 | -1,651 | 0.01% | 1,867,965 |
| 2013-05-16 | 2013-05-14 | 36.028 | 53,963 | +1,501 | 0.01% | 1,944,175 |
| 2013-05-13 | 2013-05-09 | 34.109 | 52,462 | -8,256 | 0.01% | 1,789,441 |
| 2013-05-10 | 2013-05-08 | 34.163 | 60,718 | +3,753 | 0.01% | 2,074,284 |
| 2013-05-09 | 2013-05-07 | 33.630 | 56,965 | +713 | 0.01% | 1,915,711 |
| 2013-05-03 | 2013-04-30 | 33.043 | 56,252 | +750 | 0.01% | 1,858,756 |
| 2013-05-02 | 2013-04-29 | 32.244 | 55,502 | -975 | 0.01% | 1,789,603 |
| 2013-04-30 | 2013-04-26 | 33.790 | 56,477 | -1,952 | 0.01% | 1,908,330 |
| 2013-04-26 | 2013-04-24 | 34.109 | 58,429 | -2,814 | 0.01% | 1,992,971 |
| 2013-04-25 | 2013-04-23 | 33.736 | 61,243 | +375 | 0.01% | 2,066,107 |
| 2013-04-24 | 2013-04-22 | 34.003 | 60,868 | +2,364 | 0.01% | 2,069,676 |
| 2013-04-23 | 2013-04-19 | 31.391 | 58,504 | -750 | 0.01% | 1,836,511 |
| 2013-04-19 | 2013-04-17 | 29.686 | 59,254 | +3,190 | 0.01% | 1,758,999 |
| 2013-04-18 | 2013-04-16 | 31.071 | 56,064 | +4,503 | 0.01% | 1,741,988 |
| 2013-04-17 | 2013-04-15 | 31.018 | 51,561 | +2,627 | 0.01% | 1,599,326 |
| 2013-04-16 | 2013-04-12 | 32.031 | 48,934 | +375 | 0.01% | 1,567,393 |
| 2013-04-11 | 2013-04-09 | 33.576 | 48,559 | -1,126 | 0.01% | 1,630,433 |
| 2013-04-09 | 2013-04-05 | 31.924 | 49,685 | +1,126 | 0.01% | 1,586,152 |
| 2013-04-03 | 2013-03-28 | 34.109 | 48,559 | +9,381 | 0.01% | 1,656,313 |
| 2013-04-02 | 2013-03-27 | 35.868 | 39,178 | +376 | 0.01% | 1,405,238 |
| 2013-03-22 | 2013-03-20 | 37.200 | 38,802 | -4,879 | 0.01% | 1,443,451 |
| 2013-03-21 | 2013-03-19 | 34.429 | 43,681 | +3,753 | 0.01% | 1,503,896 |
| 2013-03-20 | 2013-03-18 | 34.322 | 39,928 | -601 | 0.01% | 1,370,428 |
| 2013-03-19 | 2013-03-15 | 34.376 | 40,529 | +3,603 | 0.01% | 1,393,215 |
| 2013-03-18 | 2013-03-14 | 36.827 | 36,926 | +751 | 0.01% | 1,359,887 |
| 2013-03-15 | 2013-03-13 | 36.934 | 36,175 | +750 | 0.01% | 1,336,086 |
| 2013-03-14 | 2013-03-12 | 38.213 | 35,425 | +2,177 | 0.01% | 1,353,698 |
| 2013-03-13 | 2013-03-11 | 40.238 | 33,248 | +3,940 | 0.01% | 1,337,843 |
| 2013-03-11 | 2013-03-07 | 42.423 | 29,308 | +75 | 0.01% | 1,243,346 |
| 2013-03-07 | 2013-03-05 | 42.370 | 29,233 | +1,876 | 0.01% | 1,238,606 |
| 2013-03-06 | 2013-03-04 | 41.890 | 27,357 | -525 | 0.01% | 1,145,997 |
| 2013-03-05 | 2013-03-01 | 42.850 | 27,882 | -3,753 | 0.01% | 1,194,738 |
| 2013-03-04 | 2013-02-28 | 43.223 | 31,635 | -5,854 | 0.01% | 1,367,355 |
| 2013-03-01 | 2013-02-27 | 41.038 | 37,489 | -750 | 0.01% | 1,538,464 |
| 2013-02-28 | 2013-02-26 | 38.906 | 38,239 | +262 | 0.01% | 1,487,723 |
| 2013-02-27 | 2013-02-25 | 41.091 | 37,977 | -1,801 | 0.01% | 1,560,514 |
| 2013-02-26 | 2013-02-22 | 41.677 | 39,778 | +1,801 | 0.01% | 1,657,839 |
| 2013-02-25 | 2013-02-21 | 42.317 | 37,977 | +2,364 | 0.01% | 1,607,066 |
| 2013-02-19 | 2013-02-15 | 44.129 | 35,613 | -1,238 | 0.01% | 1,571,562 |
| 2013-02-18 | 2013-02-14 | 43.489 | 36,851 | -12,008 | 0.01% | 1,602,626 |
| 2013-02-15 | 2013-02-08 | 42.850 | 48,859 | -1,126 | 0.01% | 2,093,598 |
| 2013-02-07 | 2013-02-05 | 42.370 | 49,985 | +11,258 | 0.01% | 2,117,871 |
| 2013-02-06 | 2013-02-04 | 42.850 | 38,727 | +750 | 0.01% | 1,659,444 |
| 2013-02-05 | 2013-02-01 | 43.383 | 37,977 | +3,753 | 0.01% | 1,647,547 |
| 2013-02-04 | 2013-01-31 | 43.969 | 34,224 | +375 | 0.01% | 1,504,795 |
| 2013-02-01 | 2013-01-30 | 42.796 | 33,849 | +2,815 | 0.01% | 1,448,619 |
| 2013-01-31 | 2013-01-29 | 42.903 | 31,034 | -10,620 | 0.01% | 1,331,454 |
| 2013-01-30 | 2013-01-28 | 42.210 | 41,654 | +9,381 | 0.01% | 1,758,225 |
| 2013-01-29 | 2013-01-25 | 39.439 | 32,273 | +4,879 | 0.01% | 1,272,810 |
| 2013-01-28 | 2013-01-24 | 41.198 | 27,394 | -188 | 0.01% | 1,128,568 |
| 2013-01-25 | 2013-01-23 | 42.796 | 27,582 | +13,660 | 0.01% | 1,180,413 |
| 2013-01-24 | 2013-01-22 | 43.862 | 13,922 | -11,221 | 0.00% | 610,652 |
| 2013-01-22 | 2013-01-18 | 37.627 | 25,143 | +1,051 | 0.00% | 946,051 |
| 2013-01-21 | 2013-01-17 | 36.348 | 24,092 | +3,002 | 0.00% | 875,689 |
| 2013-01-18 | 2013-01-16 | 37.520 | 21,090 | +450 | 0.00% | 791,301 |
| 2013-01-17 | 2013-01-15 | 38.053 | 20,640 | +7,130 | 0.00% | 785,417 |
| 2013-01-16 | 2013-01-14 | 39.705 | 13,510 | -4,315 | 0.00% | 536,419 |
| 2013-01-15 | 2013-01-11 | 39.545 | 17,825 | +750 | 0.00% | 704,898 |
| 2013-01-14 | 2013-01-10 | 39.812 | 17,075 | +1,314 | 0.00% | 679,789 |
| 2013-01-10 | 2013-01-08 | 39.705 | 15,761 | +1,876 | 0.00% | 625,796 |
| 2013-01-08 | 2013-01-04 | 40.771 | 13,885 | +2,627 | 0.00% | 566,109 |
| 2013-01-07 | 2013-01-03 | 41.144 | 11,258 | +8,631 | 0.00% | 463,203 |
| 2013-01-04 | 2013-01-02 | 35.868 | 2,627 | -2,364 | 0.00% | 94,225 |
| 2012-12-28 | 2012-12-24 | 29.259 | 4,991 | -1,126 | 0.00% | 146,034 |
| 2012-12-27 | 2012-12-20 | 29.046 | 6,117 | +2,627 | 0.00% | 177,676 |
| 2012-12-21 | 2012-12-19 | 29.899 | 3,490 | 0.00% | 104,347 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy