History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 12,000 | +0 | 0.00% | 94,680 |
| 2025-10-13 | 2025-10-09 | 7.990 | 12,000 | +0 | 0.00% | 95,880 |
| 2025-10-10 | 2025-10-08 | 7.910 | 12,000 | +0 | 0.00% | 94,920 |
| 2025-10-09 | 2025-10-06 | 8.140 | 12,000 | +0 | 0.00% | 97,680 |
| 2025-10-08 | 2025-10-03 | 8.040 | 12,000 | +0 | 0.00% | 96,480 |
| 2025-10-06 | 2025-10-02 | 8.300 | 12,000 | +0 | 0.00% | 99,600 |
| 2025-10-03 | 2025-09-30 | 8.310 | 12,000 | +0 | 0.00% | 99,720 |
| 2025-10-02 | 2025-09-29 | 7.960 | 12,000 | +0 | 0.00% | 95,520 |
| 2025-09-30 | 2025-09-26 | 7.770 | 12,000 | +0 | 0.00% | 93,240 |
| 2025-09-29 | 2025-09-25 | 7.630 | 12,000 | +0 | 0.00% | 91,560 |
| 2025-09-26 | 2025-09-24 | 7.800 | 12,000 | +0 | 0.00% | 93,600 |
| 2025-09-25 | 2025-09-23 | 7.770 | 12,000 | +0 | 0.00% | 93,240 |
| 2025-09-24 | 2025-09-22 | 7.890 | 12,000 | +0 | 0.00% | 94,680 |
| 2025-09-23 | 2025-09-19 | 7.880 | 12,000 | +0 | 0.00% | 94,560 |
| 2025-09-22 | 2025-09-18 | 7.930 | 12,000 | +0 | 0.00% | 95,160 |
| 2025-09-19 | 2025-09-17 | 8.010 | 12,000 | +0 | 0.00% | 96,120 |
| 2025-09-18 | 2025-09-16 | 7.940 | 12,000 | +0 | 0.00% | 95,280 |
| 2025-09-17 | 2025-09-15 | 7.940 | 12,000 | +0 | 0.00% | 95,280 |
| 2025-09-16 | 2025-09-12 | 8.090 | 12,000 | +0 | 0.00% | 97,080 |
| 2025-09-15 | 2025-09-11 | 8.000 | 12,000 | +0 | 0.00% | 96,000 |
| 2025-09-12 | 2025-09-10 | 7.990 | 12,000 | +0 | 0.00% | 95,880 |
| 2025-09-11 | 2025-09-09 | 8.020 | 12,000 | +0 | 0.00% | 96,240 |
| 2025-09-10 | 2025-09-08 | 8.140 | 12,000 | +0 | 0.00% | 97,680 |
| 2025-09-09 | 2025-09-05 | 8.080 | 12,000 | +0 | 0.00% | 96,960 |
| 2025-09-08 | 2025-09-04 | 8.020 | 12,000 | +0 | 0.00% | 96,240 |
| 2025-09-05 | 2025-09-03 | 8.100 | 12,000 | +0 | 0.00% | 97,200 |
| 2025-09-04 | 2025-09-02 | 8.060 | 12,000 | +0 | 0.00% | 96,720 |
| 2025-09-03 | 2025-09-01 | 8.150 | 12,000 | +0 | 0.00% | 97,800 |
| 2025-09-02 | 2025-08-29 | 8.150 | 12,000 | +0 | 0.00% | 97,800 |
| 2025-09-01 | 2025-08-28 | 8.360 | 12,000 | +0 | 0.00% | 100,320 |
| 2025-08-29 | 2025-08-27 | 8.250 | 12,000 | +0 | 0.00% | 99,000 |
| 2025-08-28 | 2025-08-26 | 8.430 | 12,000 | +0 | 0.00% | 101,160 |
| 2025-08-27 | 2025-08-25 | 8.270 | 12,000 | +0 | 0.00% | 99,240 |
| 2025-08-26 | 2025-08-22 | 8.220 | 12,000 | +0 | 0.00% | 98,640 |
| 2025-08-25 | 2025-08-21 | 8.240 | 12,000 | +0 | 0.00% | 98,880 |
| 2025-08-22 | 2025-08-20 | 8.300 | 12,000 | +0 | 0.00% | 99,600 |
| 2025-08-21 | 2025-08-19 | 8.060 | 12,000 | +0 | 0.00% | 96,720 |
| 2025-08-20 | 2025-08-18 | 8.060 | 12,000 | +0 | 0.00% | 96,720 |
| 2025-08-19 | 2025-08-15 | 8.330 | 12,000 | +0 | 0.00% | 99,960 |
| 2025-08-18 | 2025-08-14 | 8.180 | 12,000 | +0 | 0.00% | 98,160 |
| 2025-08-15 | 2025-08-13 | 8.300 | 12,000 | -10,750 | 0.00% | 99,600 |
| 2025-08-12 | 2025-08-08 | 8.400 | 22,750 | -10,000 | 0.00% | 191,100 |
| 2025-08-06 | 2025-08-04 | 8.390 | 32,750 | -10,000 | 0.00% | 274,772 |
| 2025-08-01 | 2025-07-30 | 8.610 | 42,750 | -20,000 | 0.00% | 368,078 |
| 2025-07-31 | 2025-07-29 | 8.600 | 62,750 | -10,000 | 0.00% | 539,650 |
| 2025-06-12 | 2025-06-10 | 5.790 | 72,750 | -10,000 | 0.00% | 421,222 |
| 2025-06-06 | 2025-06-04 | 5.670 | 82,750 | -5,000 | 0.00% | 469,192 |
| 2025-06-04 | 2025-06-02 | 5.260 | 87,750 | +5,000 | 0.00% | 461,565 |
| 2025-05-30 | 2025-05-28 | 5.674 | 82,750 | +2,827 | 0.00% | 469,512 |
| 2025-05-29 | 2025-05-27 | 5.643 | 79,923 | -21,248 | 0.00% | 450,990 |
| 2025-05-28 | 2025-05-26 | 5.570 | 101,171 | +1,932 | 0.00% | 563,556 |
| 2025-05-27 | 2025-05-23 | 5.664 | 99,239 | -7,727 | 0.00% | 562,041 |
| 2025-05-26 | 2025-05-22 | 5.456 | 106,966 | +2,898 | 0.00% | 583,653 |
| 2025-05-23 | 2025-05-21 | 5.529 | 104,068 | +24,145 | 0.00% | 575,383 |
| 2025-04-25 | 2025-04-23 | 5.073 | 79,923 | -7,726 | 0.00% | 405,477 |
| 2025-04-22 | 2025-04-16 | 4.991 | 87,649 | +7,726 | 0.00% | 437,414 |
| 2025-04-07 | 2025-04-02 | 5.715 | 79,923 | +9,659 | 0.00% | 456,782 |
| 2025-03-19 | 2025-03-17 | 6.016 | 70,264 | -9,659 | 0.00% | 422,676 |
| 2025-03-05 | 2025-03-03 | 5.456 | 79,923 | +9,659 | 0.00% | 436,095 |
| 2024-10-14 | 2024-10-09 | 6.192 | 70,264 | -4,829 | 0.00% | 435,043 |
| 2024-10-08 | 2024-10-04 | 6.606 | 75,093 | +4,829 | 0.00% | 496,042 |
| 2024-07-22 | 2024-07-18 | 6.321 | 70,264 | +284 | 0.00% | 444,114 |
| 2023-07-25 | 2023-07-21 | 5.021 | 69,980 | +3,037 | 0.00% | 351,353 |
| 2023-06-26 | 2023-06-21 | 5.086 | 66,943 | -18,220 | 0.00% | 340,470 |
| 2022-11-02 | 2022-10-31 | 5.434 | 85,163 | -3,864 | 0.00% | 462,752 |
| 2022-09-22 | 2022-09-20 | 6.118 | 89,027 | -920 | 0.00% | 544,701 |
| 2022-09-16 | 2022-09-14 | 6.140 | 89,947 | +11,042 | 0.00% | 552,285 |
| 2022-08-18 | 2022-08-16 | 8.118 | 78,905 | +26,915 | 0.00% | 640,550 |
| 2022-08-05 | 2022-08-03 | 8.009 | 51,990 | -1,840 | 0.00% | 416,404 |
| 2022-07-28 | 2022-07-26 | 21.914 | 53,830 | +1,840 | 0.00% | 1,179,613 |
| 2022-07-27 | 2022-07-25 | 21.809 | 51,990 | +19,555 | 0.00% | 1,133,858 |
| 2022-07-25 | 2022-07-21 | 21.739 | 32,435 | -2,296 | 0.00% | 705,120 |
| 2022-05-24 | 2022-05-20 | 20.137 | 34,731 | +2,296 | 0.00% | 699,375 |
| 2021-09-16 | 2021-09-14 | 31.216 | 32,435 | +1,607 | 0.00% | 1,012,480 |
| 2021-09-07 | 2021-09-03 | 31.669 | 30,828 | -574 | 0.00% | 976,279 |
| 2021-09-06 | 2021-09-02 | 30.205 | 31,402 | +574 | 0.00% | 948,508 |
| 2021-09-03 | 2021-09-01 | 31.007 | 30,828 | -1,722 | 0.00% | 955,873 |
| 2021-09-02 | 2021-08-31 | 29.683 | 32,550 | +1,148 | 0.00% | 966,174 |
| 2021-09-01 | 2021-08-30 | 30.101 | 31,402 | +574 | 0.00% | 945,226 |
| 2021-07-16 | 2021-07-14 | 28.986 | 30,828 | -574 | 0.00% | 893,580 |
| 2021-07-13 | 2021-07-09 | 27.871 | 31,402 | +574 | 0.00% | 875,209 |
| 2021-07-09 | 2021-07-07 | 30.554 | 30,828 | -574 | 0.00% | 941,910 |
| 2021-07-06 | 2021-07-02 | 30.658 | 31,402 | -6,601 | 0.00% | 962,730 |
| 2021-07-05 | 2021-06-30 | 29.892 | 38,003 | -5,741 | 0.00% | 1,135,978 |
| 2021-06-24 | 2021-06-22 | 29.474 | 43,744 | -6,889 | 0.00% | 1,289,299 |
| 2021-06-22 | 2021-06-18 | 27.906 | 50,633 | +1,148 | 0.00% | 1,412,963 |
| 2021-06-21 | 2021-06-17 | 28.324 | 49,485 | -1,148 | 0.00% | 1,401,615 |
| 2021-06-16 | 2021-06-11 | 27.732 | 50,633 | +574 | 0.00% | 1,404,143 |
| 2021-06-11 | 2021-06-09 | 29.208 | 50,059 | +1,148 | 0.00% | 1,462,100 |
| 2021-06-10 | 2021-06-08 | 29.457 | 48,911 | +1,013 | 0.00% | 1,440,750 |
| 2021-05-20 | 2021-05-17 | 26.468 | 47,898 | -1,068 | 0.00% | 1,267,775 |
| 2021-05-11 | 2021-05-07 | 27.500 | 48,966 | -1,125 | 0.00% | 1,346,561 |
| 2021-02-26 | 2021-02-24 | 21.630 | 50,091 | -1,124 | 0.00% | 1,083,465 |
| 2021-02-01 | 2021-01-28 | 22.982 | 51,215 | -5,060 | 0.00% | 1,177,014 |
| 2021-01-28 | 2021-01-26 | 25.792 | 56,275 | +1,125 | 0.00% | 1,451,461 |
| 2021-01-27 | 2021-01-25 | 26.824 | 55,150 | +843 | 0.00% | 1,479,342 |
| 2021-01-26 | 2021-01-22 | 27.144 | 54,307 | +1,068 | 0.00% | 1,474,118 |
| 2021-01-25 | 2021-01-21 | 26.290 | 53,239 | +3,092 | 0.00% | 1,399,671 |
| 2021-01-21 | 2021-01-19 | 24.974 | 50,147 | +1,125 | 0.00% | 1,252,373 |
| 2020-11-12 | 2020-11-10 | 25.152 | 49,022 | +674 | 0.00% | 1,232,998 |
| 2020-11-09 | 2020-11-05 | 22.164 | 48,348 | +450 | 0.00% | 1,071,565 |
| 2020-09-24 | 2020-09-22 | 14.675 | 47,898 | -1,293 | 0.00% | 702,899 |
| 2020-09-23 | 2020-09-21 | 14.977 | 49,191 | -956 | 0.00% | 736,749 |
| 2020-09-18 | 2020-09-16 | 15.369 | 50,147 | +2,249 | 0.00% | 770,691 |
| 2020-07-13 | 2020-07-09 | 12.683 | 47,898 | -11,244 | 0.00% | 607,475 |
| 2020-07-10 | 2020-07-08 | 12.914 | 59,142 | +11,244 | 0.01% | 763,756 |
| 2020-06-03 | 2020-06-01 | 11.189 | 47,898 | +994 | 0.00% | 535,950 |
| 2020-05-26 | 2020-05-22 | 11.462 | 46,904 | -5,506 | 0.00% | 537,608 |
| 2020-05-21 | 2020-05-19 | 11.625 | 52,410 | +5,506 | 0.00% | 609,285 |
| 2020-03-12 | 2020-03-10 | 13.079 | 46,904 | -8,588 | 0.00% | 613,435 |
| 2019-11-12 | 2019-11-08 | 12.951 | 55,492 | -2,753 | 0.00% | 718,698 |
| 2019-10-10 | 2019-10-08 | 12.297 | 58,245 | -2,202 | 0.01% | 716,265 |
| 2019-10-03 | 2019-09-30 | 12.370 | 60,447 | -2,753 | 0.01% | 747,736 |
| 2019-09-23 | 2019-09-19 | 12.515 | 63,200 | +2,202 | 0.01% | 790,975 |
| 2019-09-17 | 2019-09-13 | 12.661 | 60,998 | +2,753 | 0.01% | 772,280 |
| 2019-06-28 | 2019-06-26 | 13.969 | 58,245 | +9,249 | 0.01% | 813,601 |
| 2019-06-12 | 2019-06-10 | 12.752 | 48,996 | +2,752 | 0.01% | 624,776 |
| 2019-06-05 | 2019-06-03 | 19.974 | 46,244 | +10,582 | 0.00% | 923,680 |
| 2019-04-09 | 2019-04-04 | 26.051 | 35,662 | -849 | 0.00% | 929,033 |
| 2019-04-08 | 2019-04-03 | 25.816 | 36,511 | +849 | 0.01% | 942,551 |
| 2019-04-02 | 2019-03-29 | 23.649 | 35,662 | -20,464 | 0.00% | 843,354 |
| 2019-04-01 | 2019-03-28 | 21.717 | 56,126 | -9,764 | 0.01% | 1,218,892 |
| 2019-03-27 | 2019-03-25 | 20.634 | 65,890 | +1,273 | 0.01% | 1,359,546 |
| 2019-03-08 | 2019-03-06 | 22.918 | 64,617 | +3,482 | 0.01% | 1,480,915 |
| 2019-03-06 | 2019-03-04 | 22.094 | 61,135 | -3,821 | 0.01% | 1,350,713 |
| 2019-03-05 | 2019-03-01 | 21.929 | 64,956 | +5,943 | 0.01% | 1,424,424 |
| 2019-03-04 | 2019-02-28 | 20.916 | 59,013 | +1,274 | 0.01% | 1,234,329 |
| 2019-03-01 | 2019-02-27 | 21.034 | 57,739 | +1,274 | 0.01% | 1,214,482 |
| 2019-02-28 | 2019-02-26 | 21.646 | 56,465 | +3,821 | 0.01% | 1,222,265 |
| 2019-02-26 | 2019-02-22 | 21.670 | 52,644 | +16,982 | 0.01% | 1,140,794 |
| 2018-11-16 | 2018-11-14 | 18.843 | 35,662 | -2,123 | 0.00% | 671,995 |
| 2018-11-15 | 2018-11-13 | 18.207 | 37,785 | +2,123 | 0.01% | 687,970 |
| 2018-11-14 | 2018-11-12 | 17.501 | 35,662 | -4,246 | 0.00% | 624,115 |
| 2018-11-09 | 2018-11-07 | 17.760 | 39,908 | +4,246 | 0.01% | 708,764 |
| 2018-11-08 | 2018-11-06 | 17.995 | 35,662 | -4,246 | 0.00% | 641,755 |
| 2018-11-06 | 2018-11-02 | 18.043 | 39,908 | +4,246 | 0.01% | 720,044 |
| 2018-09-06 | 2018-09-04 | 19.668 | 35,662 | -425 | 0.00% | 701,395 |
| 2018-08-27 | 2018-08-23 | 20.210 | 36,087 | -1,698 | 0.00% | 729,304 |
| 2018-07-11 | 2018-07-09 | 21.293 | 37,785 | +2,123 | 0.01% | 804,560 |
| 2018-07-09 | 2018-07-05 | 22.047 | 35,662 | -1,274 | 0.00% | 786,234 |
| 2018-07-05 | 2018-07-03 | 22.848 | 36,936 | +3,396 | 0.01% | 843,902 |
| 2018-06-19 | 2018-06-14 | 26.899 | 33,540 | -12,736 | 0.00% | 902,193 |
| 2018-06-12 | 2018-06-08 | 29.070 | 46,276 | +1,282 | 0.01% | 1,345,257 |
| 2018-06-01 | 2018-05-30 | 31.299 | 44,994 | -826 | 0.01% | 1,408,268 |
| 2018-05-29 | 2018-05-25 | 32.704 | 45,820 | -4,128 | 0.01% | 1,498,501 |
| 2018-05-28 | 2018-05-24 | 32.704 | 49,948 | +4,128 | 0.01% | 1,633,504 |
| 2018-05-23 | 2018-05-18 | 32.946 | 45,820 | +12,384 | 0.01% | 1,509,601 |
| 2018-05-18 | 2018-05-16 | 31.638 | 33,436 | +8,256 | 0.00% | 1,057,854 |
| 2018-05-17 | 2018-05-15 | 31.057 | 25,180 | +16,511 | 0.00% | 782,010 |
| 2018-03-28 | 2018-03-26 | 29.846 | 8,669 | +4,128 | 0.00% | 258,731 |
| 2018-02-08 | 2018-02-06 | 34.884 | 4,541 | -1,073 | 0.00% | 158,410 |
| 2017-10-16 | 2017-10-12 | 37.694 | 5,614 | -2,064 | 0.00% | 211,617 |
| 2017-10-12 | 2017-10-10 | 37.743 | 7,678 | +1,073 | 0.00% | 289,790 |
| 2017-09-18 | 2017-09-14 | 37.210 | 6,605 | +2,064 | 0.00% | 245,772 |
| 2017-09-05 | 2017-09-01 | 38.034 | 4,541 | -16,511 | 0.00% | 172,711 |
| 2017-09-04 | 2017-08-31 | 38.615 | 21,052 | +16,511 | 0.00% | 812,924 |
| 2017-06-13 | 2017-06-09 | 32.097 | 4,541 | +24 | 0.00% | 145,751 |
| 2016-10-20 | 2016-10-18 | 23.208 | 4,517 | -3,285 | 0.00% | 104,831 |
| 2016-10-19 | 2016-10-17 | 22.794 | 7,802 | -4,106 | 0.00% | 177,839 |
| 2016-10-13 | 2016-10-11 | 22.599 | 11,908 | -4,107 | 0.00% | 269,111 |
| 2016-09-26 | 2016-09-22 | 22.575 | 16,015 | +2,053 | 0.00% | 361,536 |
| 2016-09-23 | 2016-09-21 | 22.550 | 13,962 | -2,463 | 0.00% | 314,850 |
| 2016-09-22 | 2016-09-20 | 22.624 | 16,425 | +2,053 | 0.00% | 371,592 |
| 2016-09-20 | 2016-09-15 | 22.989 | 14,372 | +2,464 | 0.00% | 330,395 |
| 2016-09-14 | 2016-09-12 | 23.330 | 11,908 | +7,391 | 0.00% | 277,811 |
| 2016-09-13 | 2016-09-09 | 24.450 | 4,517 | -4,435 | 0.00% | 110,441 |
| 2016-09-12 | 2016-09-08 | 24.255 | 8,952 | -4,106 | 0.00% | 217,132 |
| 2016-09-09 | 2016-09-07 | 24.012 | 13,058 | -8,213 | 0.00% | 313,544 |
| 2016-08-19 | 2016-08-17 | 23.427 | 21,271 | -4,106 | 0.00% | 498,319 |
| 2016-08-15 | 2016-08-11 | 22.502 | 25,377 | -4,107 | 0.00% | 571,027 |
| 2016-08-08 | 2016-08-04 | 21.041 | 29,484 | +4,107 | 0.00% | 620,362 |
| 2016-07-19 | 2016-07-15 | 23.378 | 25,377 | -6,570 | 0.00% | 593,275 |
| 2016-07-18 | 2016-07-14 | 24.791 | 31,947 | -3,696 | 0.00% | 791,995 |
| 2016-07-12 | 2016-07-08 | 23.403 | 35,643 | +3,285 | 0.01% | 834,147 |
| 2016-07-06 | 2016-07-04 | 23.403 | 32,358 | +3,285 | 0.00% | 757,268 |
| 2016-06-22 | 2016-06-20 | 24.085 | 29,073 | -2,464 | 0.00% | 700,214 |
| 2016-06-21 | 2016-06-17 | 23.817 | 31,537 | -410 | 0.00% | 751,111 |
| 2016-06-20 | 2016-06-16 | 23.427 | 31,947 | -2,054 | 0.00% | 748,428 |
| 2016-06-17 | 2016-06-15 | 23.598 | 34,001 | +3,286 | 0.00% | 802,343 |
| 2016-06-16 | 2016-06-14 | 23.500 | 30,715 | +8,623 | 0.00% | 721,809 |
| 2016-06-03 | 2016-06-01 | 24.758 | 22,092 | +12,319 | 0.00% | 546,954 |
| 2016-06-02 | 2016-05-31 | 24.583 | 9,773 | +256 | 0.00% | 240,249 |
| 2016-05-31 | 2016-05-27 | 24.858 | 9,517 | -11,996 | 0.00% | 236,574 |
| 2016-05-30 | 2016-05-26 | 24.583 | 21,513 | -1,600 | 0.00% | 528,853 |
| 2016-05-25 | 2016-05-23 | 23.908 | 23,113 | +1,600 | 0.00% | 552,579 |
| 2016-05-17 | 2016-05-13 | 23.983 | 21,513 | +11,996 | 0.00% | 515,941 |
| 2016-05-16 | 2016-05-12 | 25.858 | 9,517 | +1,600 | 0.00% | 246,094 |
| 2016-05-13 | 2016-05-11 | 25.708 | 7,917 | +3,518 | 0.00% | 203,533 |
| 2016-02-03 | 2016-02-01 | 30.660 | 4,399 | -11,996 | 0.00% | 134,873 |
| 2015-11-09 | 2015-11-05 | 34.761 | 16,395 | -1,999 | 0.00% | 569,910 |
| 2015-11-05 | 2015-11-03 | 33.761 | 18,394 | +1,999 | 0.00% | 620,998 |
| 2015-10-06 | 2015-10-02 | 34.811 | 16,395 | -1,959 | 0.00% | 570,730 |
| 2015-09-25 | 2015-09-23 | 34.111 | 18,354 | +640 | 0.00% | 626,074 |
| 2015-09-24 | 2015-09-22 | 35.111 | 17,714 | -640 | 0.00% | 621,962 |
| 2015-09-15 | 2015-09-11 | 34.911 | 18,354 | +1,959 | 0.00% | 640,762 |
| 2015-07-02 | 2015-06-29 | 51.892 | 16,395 | -11,996 | 0.00% | 850,766 |
| 2015-06-10 | 2015-06-08 | 55.198 | 28,391 | +543 | 0.00% | 1,567,114 |
| 2015-05-18 | 2015-05-14 | 49.716 | 27,848 | -21,965 | 0.00% | 1,384,492 |
| 2015-05-15 | 2015-05-13 | 47.829 | 49,813 | +21,965 | 0.01% | 2,382,525 |
| 2015-05-13 | 2015-05-11 | 50.379 | 27,848 | -14,709 | 0.00% | 1,402,952 |
| 2015-05-12 | 2015-05-08 | 49.002 | 42,557 | -7,256 | 0.01% | 2,085,386 |
| 2015-05-11 | 2015-05-07 | 46.657 | 49,813 | +21,965 | 0.01% | 2,324,105 |
| 2015-04-16 | 2015-04-14 | 53.795 | 27,848 | -3,922 | 0.00% | 1,498,092 |
| 2015-04-01 | 2015-03-30 | 41.609 | 31,770 | +3,922 | 0.01% | 1,321,902 |
| 2015-03-31 | 2015-03-27 | 40.895 | 27,848 | -392 | 0.00% | 1,138,834 |
| 2015-03-16 | 2015-03-12 | 36.000 | 28,240 | +7,844 | 0.01% | 1,016,626 |
| 2015-03-05 | 2015-03-03 | 38.345 | 20,396 | -2,510 | 0.00% | 782,087 |
| 2015-03-03 | 2015-02-27 | 37.478 | 22,906 | +2,510 | 0.00% | 858,477 |
| 2015-03-02 | 2015-02-26 | 37.835 | 20,396 | +392 | 0.00% | 771,686 |
| 2015-02-12 | 2015-02-10 | 36.254 | 20,004 | +3,923 | 0.00% | 725,234 |
| 2015-01-08 | 2015-01-06 | 44.209 | 16,081 | +7,844 | 0.00% | 710,926 |
| 2014-11-03 | 2014-10-30 | 46.861 | 8,237 | -3,922 | 0.00% | 385,990 |
| 2014-07-03 | 2014-06-30 | 38.929 | 12,159 | +262 | 0.00% | 473,337 |
| 2014-06-13 | 2014-06-11 | 38.981 | 11,897 | -11,513 | 0.00% | 463,757 |
| 2014-06-09 | 2014-06-05 | 37.626 | 23,410 | -11,514 | 0.00% | 880,826 |
| 2014-05-12 | 2014-05-08 | 37.418 | 34,924 | +15,351 | 0.01% | 1,306,773 |
| 2014-04-30 | 2014-04-28 | 40.544 | 19,573 | +3,838 | 0.00% | 793,576 |
| 2014-04-29 | 2014-04-25 | 42.160 | 15,735 | +3,838 | 0.00% | 663,387 |
| 2014-03-14 | 2014-03-12 | 44.245 | 11,897 | +3,838 | 0.00% | 526,377 |
| 2014-02-27 | 2014-02-25 | 45.756 | 8,059 | -1,152 | 0.00% | 368,746 |
| 2014-01-23 | 2014-01-21 | 50.550 | 9,211 | +3,838 | 0.00% | 465,618 |
| 2014-01-06 | 2014-01-02 | 48.466 | 5,373 | -19,189 | 0.00% | 260,406 |
| 2014-01-02 | 2013-12-27 | 42.994 | 24,562 | +20,340 | 0.00% | 1,056,013 |
| 2013-11-06 | 2013-11-04 | 36.480 | 4,222 | -383 | 0.00% | 154,017 |
| 2013-10-30 | 2013-10-28 | 36.271 | 4,605 | -384 | 0.00% | 167,028 |
| 2013-10-29 | 2013-10-25 | 36.375 | 4,989 | -768 | 0.00% | 181,477 |
| 2013-10-08 | 2013-10-04 | 36.115 | 5,757 | +384 | 0.00% | 207,913 |
| 2013-09-30 | 2013-09-26 | 36.271 | 5,373 | +384 | 0.00% | 194,885 |
| 2013-09-26 | 2013-09-24 | 37.053 | 4,989 | +767 | 0.00% | 184,857 |
| 2013-08-15 | 2013-08-12 | 33.613 | 4,222 | -1,151 | 0.00% | 141,915 |
| 2013-08-08 | 2013-08-06 | 32.832 | 5,373 | +1,151 | 0.00% | 176,404 |
| 2013-08-02 | 2013-07-31 | 32.832 | 4,222 | -16,233 | 0.00% | 138,615 |
| 2013-08-01 | 2013-07-30 | 32.832 | 20,455 | -47,780 | 0.00% | 671,571 |
| 2013-07-30 | 2013-07-26 | 33.040 | 68,235 | -40,834 | 0.01% | 2,254,489 |
| 2013-07-29 | 2013-07-25 | 33.509 | 109,069 | +104,847 | 0.02% | 3,654,803 |
| 2013-07-03 | 2013-06-28 | 35.655 | 4,222 | +94 | 0.00% | 150,535 |
| 2013-06-26 | 2013-06-24 | 29.473 | 4,128 | -3,753 | 0.00% | 121,663 |
| 2013-06-24 | 2013-06-20 | 30.379 | 7,881 | -3,752 | 0.00% | 239,414 |
| 2013-06-14 | 2013-06-11 | 30.379 | 11,633 | +7,505 | 0.00% | 353,394 |
| 2013-05-31 | 2013-05-29 | 37.094 | 4,128 | -3,753 | 0.00% | 153,123 |
| 2013-05-29 | 2013-05-27 | 36.934 | 7,881 | -3,752 | 0.00% | 291,077 |
| 2013-05-14 | 2013-05-10 | 34.109 | 11,633 | -1,126 | 0.00% | 396,793 |
| 2013-05-09 | 2013-05-07 | 33.630 | 12,759 | +1,126 | 0.00% | 429,080 |
| 2013-04-26 | 2013-04-24 | 34.109 | 11,633 | -1,126 | 0.00% | 396,793 |
| 2013-04-25 | 2013-04-23 | 33.736 | 12,759 | +1,126 | 0.00% | 430,440 |
| 2013-04-24 | 2013-04-22 | 34.003 | 11,633 | +6,379 | 0.00% | 395,553 |
| 2013-04-23 | 2013-04-19 | 31.391 | 5,254 | +1,126 | 0.00% | 164,929 |
| 2013-03-15 | 2013-03-13 | 36.934 | 4,128 | -3,377 | 0.00% | 152,463 |
| 2013-03-11 | 2013-03-07 | 42.423 | 7,505 | +1,876 | 0.00% | 318,388 |
| 2013-03-08 | 2013-03-06 | 42.637 | 5,629 | +1,501 | 0.00% | 240,001 |
| 2013-02-22 | 2013-02-20 | 43.436 | 4,128 | -1,876 | 0.00% | 179,304 |
| 2013-02-21 | 2013-02-19 | 42.104 | 6,004 | +1,876 | 0.00% | 252,790 |
| 2013-01-07 | 2013-01-03 | 41.144 | 4,128 | -7,505 | 0.00% | 169,844 |
| 2013-01-04 | 2013-01-02 | 35.868 | 11,633 | +7,505 | 0.00% | 417,253 |
| 2012-12-21 | 2012-12-19 | 29.899 | 4,128 | 0.00% | 123,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy