History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 49,890 | +0 | 0.00% | 393,632 |
| 2025-10-13 | 2025-10-09 | 7.990 | 49,890 | +0 | 0.00% | 398,621 |
| 2025-10-10 | 2025-10-08 | 7.910 | 49,890 | +0 | 0.00% | 394,630 |
| 2025-10-09 | 2025-10-06 | 8.140 | 49,890 | +0 | 0.00% | 406,105 |
| 2025-10-08 | 2025-10-03 | 8.040 | 49,890 | +0 | 0.00% | 401,116 |
| 2025-10-06 | 2025-10-02 | 8.300 | 49,890 | +0 | 0.00% | 414,087 |
| 2025-10-03 | 2025-09-30 | 8.310 | 49,890 | +0 | 0.00% | 414,586 |
| 2025-10-02 | 2025-09-29 | 7.960 | 49,890 | +0 | 0.00% | 397,124 |
| 2025-09-30 | 2025-09-26 | 7.770 | 49,890 | +0 | 0.00% | 387,645 |
| 2025-09-29 | 2025-09-25 | 7.630 | 49,890 | +0 | 0.00% | 380,661 |
| 2025-09-26 | 2025-09-24 | 7.800 | 49,890 | +0 | 0.00% | 389,142 |
| 2025-09-25 | 2025-09-23 | 7.770 | 49,890 | +0 | 0.00% | 387,645 |
| 2025-09-24 | 2025-09-22 | 7.890 | 49,890 | +0 | 0.00% | 393,632 |
| 2025-09-23 | 2025-09-19 | 7.880 | 49,890 | +0 | 0.00% | 393,133 |
| 2025-09-22 | 2025-09-18 | 7.930 | 49,890 | +0 | 0.00% | 395,628 |
| 2025-09-19 | 2025-09-17 | 8.010 | 49,890 | +0 | 0.00% | 399,619 |
| 2025-09-18 | 2025-09-16 | 7.940 | 49,890 | +0 | 0.00% | 396,127 |
| 2025-09-17 | 2025-09-15 | 7.940 | 49,890 | +0 | 0.00% | 396,127 |
| 2025-09-16 | 2025-09-12 | 8.090 | 49,890 | +0 | 0.00% | 403,610 |
| 2025-09-15 | 2025-09-11 | 8.000 | 49,890 | +0 | 0.00% | 399,120 |
| 2025-09-12 | 2025-09-10 | 7.990 | 49,890 | +0 | 0.00% | 398,621 |
| 2025-09-11 | 2025-09-09 | 8.020 | 49,890 | +0 | 0.00% | 400,118 |
| 2025-09-10 | 2025-09-08 | 8.140 | 49,890 | +0 | 0.00% | 406,105 |
| 2025-09-09 | 2025-09-05 | 8.080 | 49,890 | +0 | 0.00% | 403,111 |
| 2025-09-08 | 2025-09-04 | 8.020 | 49,890 | +0 | 0.00% | 400,118 |
| 2025-09-05 | 2025-09-03 | 8.100 | 49,890 | +0 | 0.00% | 404,109 |
| 2025-09-04 | 2025-09-02 | 8.060 | 49,890 | +0 | 0.00% | 402,113 |
| 2025-09-03 | 2025-09-01 | 8.150 | 49,890 | +0 | 0.00% | 406,604 |
| 2025-09-02 | 2025-08-29 | 8.150 | 49,890 | +0 | 0.00% | 406,604 |
| 2025-09-01 | 2025-08-28 | 8.360 | 49,890 | +0 | 0.00% | 417,080 |
| 2025-08-29 | 2025-08-27 | 8.250 | 49,890 | +0 | 0.00% | 411,592 |
| 2025-08-28 | 2025-08-26 | 8.430 | 49,890 | +0 | 0.00% | 420,573 |
| 2025-08-27 | 2025-08-25 | 8.270 | 49,890 | +0 | 0.00% | 412,590 |
| 2025-08-26 | 2025-08-22 | 8.220 | 49,890 | +0 | 0.00% | 410,096 |
| 2025-08-25 | 2025-08-21 | 8.240 | 49,890 | +0 | 0.00% | 411,094 |
| 2025-08-22 | 2025-08-20 | 8.300 | 49,890 | +0 | 0.00% | 414,087 |
| 2025-08-21 | 2025-08-19 | 8.060 | 49,890 | +0 | 0.00% | 402,113 |
| 2025-08-20 | 2025-08-18 | 8.060 | 49,890 | +0 | 0.00% | 402,113 |
| 2025-08-19 | 2025-08-15 | 8.330 | 49,890 | +0 | 0.00% | 415,584 |
| 2025-08-18 | 2025-08-14 | 8.180 | 49,890 | +0 | 0.00% | 408,100 |
| 2025-08-15 | 2025-08-13 | 8.300 | 49,890 | +0 | 0.00% | 414,087 |
| 2025-08-14 | 2025-08-12 | 8.680 | 49,890 | +0 | 0.00% | 433,045 |
| 2025-08-13 | 2025-08-11 | 8.620 | 49,890 | +0 | 0.00% | 430,052 |
| 2025-08-12 | 2025-08-08 | 8.400 | 49,890 | +0 | 0.00% | 419,076 |
| 2025-08-11 | 2025-08-07 | 8.400 | 49,890 | +0 | 0.00% | 419,076 |
| 2025-08-08 | 2025-08-06 | 8.420 | 49,890 | +0 | 0.00% | 420,074 |
| 2025-08-07 | 2025-08-05 | 8.310 | 49,890 | +0 | 0.00% | 414,586 |
| 2025-08-06 | 2025-08-04 | 8.390 | 49,890 | +0 | 0.00% | 418,577 |
| 2025-08-05 | 2025-08-01 | 8.270 | 49,890 | +0 | 0.00% | 412,590 |
| 2025-08-04 | 2025-07-31 | 8.470 | 49,890 | +0 | 0.00% | 422,568 |
| 2025-08-01 | 2025-07-30 | 8.610 | 49,890 | +0 | 0.00% | 429,553 |
| 2025-07-31 | 2025-07-29 | 8.600 | 49,890 | +0 | 0.00% | 429,054 |
| 2025-07-30 | 2025-07-28 | 8.230 | 49,890 | +0 | 0.00% | 410,595 |
| 2025-07-29 | 2025-07-25 | 7.960 | 49,890 | +0 | 0.00% | 397,124 |
| 2025-07-28 | 2025-07-24 | 7.880 | 49,890 | +0 | 0.00% | 393,133 |
| 2025-07-25 | 2025-07-23 | 7.700 | 49,890 | +0 | 0.00% | 384,153 |
| 2025-07-24 | 2025-07-22 | 7.550 | 49,890 | +0 | 0.00% | 376,670 |
| 2025-07-23 | 2025-07-21 | 7.250 | 49,890 | +0 | 0.00% | 361,702 |
| 2025-07-22 | 2025-07-18 | 7.070 | 49,890 | +0 | 0.00% | 352,722 |
| 2025-07-21 | 2025-07-17 | 6.890 | 49,890 | +0 | 0.00% | 343,742 |
| 2025-07-18 | 2025-07-16 | 6.770 | 49,890 | +0 | 0.00% | 337,755 |
| 2025-07-17 | 2025-07-15 | 6.640 | 49,890 | +0 | 0.00% | 331,270 |
| 2025-07-16 | 2025-07-14 | 6.610 | 49,890 | +0 | 0.00% | 329,773 |
| 2025-07-15 | 2025-07-11 | 6.560 | 49,890 | +0 | 0.00% | 327,278 |
| 2025-07-14 | 2025-07-10 | 6.470 | 49,890 | +0 | 0.00% | 322,788 |
| 2025-07-11 | 2025-07-09 | 6.380 | 49,890 | +0 | 0.00% | 318,298 |
| 2025-07-10 | 2025-07-08 | 6.370 | 49,890 | +0 | 0.00% | 317,799 |
| 2025-07-09 | 2025-07-07 | 6.390 | 49,890 | +0 | 0.00% | 318,797 |
| 2025-07-08 | 2025-07-04 | 6.330 | 49,890 | +0 | 0.00% | 315,804 |
| 2025-07-07 | 2025-07-03 | 6.460 | 49,890 | +0 | 0.00% | 322,289 |
| 2025-07-04 | 2025-07-02 | 6.520 | 49,890 | +0 | 0.00% | 325,283 |
| 2025-07-03 | 2025-06-30 | 6.200 | 49,890 | +0 | 0.00% | 309,318 |
| 2025-07-02 | 2025-06-27 | 6.120 | 49,890 | +0 | 0.00% | 305,327 |
| 2025-06-30 | 2025-06-26 | 6.200 | 49,890 | +0 | 0.00% | 309,318 |
| 2025-06-27 | 2025-06-25 | 6.160 | 49,890 | +0 | 0.00% | 307,322 |
| 2025-06-26 | 2025-06-24 | 6.220 | 49,890 | +0 | 0.00% | 310,316 |
| 2025-06-25 | 2025-06-23 | 6.160 | 49,890 | +0 | 0.00% | 307,322 |
| 2025-06-24 | 2025-06-20 | 5.860 | 49,890 | +0 | 0.00% | 292,355 |
| 2025-06-23 | 2025-06-19 | 5.710 | 49,890 | +0 | 0.00% | 284,872 |
| 2025-06-20 | 2025-06-18 | 5.870 | 49,890 | +0 | 0.00% | 292,854 |
| 2025-06-19 | 2025-06-17 | 5.860 | 49,890 | +0 | 0.00% | 292,355 |
| 2025-06-18 | 2025-06-16 | 5.930 | 49,890 | +0 | 0.00% | 295,848 |
| 2025-06-17 | 2025-06-13 | 5.920 | 49,890 | +0 | 0.00% | 295,349 |
| 2025-06-16 | 2025-06-12 | 5.920 | 49,890 | +0 | 0.00% | 295,349 |
| 2025-06-13 | 2025-06-11 | 5.880 | 49,890 | +0 | 0.00% | 293,353 |
| 2025-06-12 | 2025-06-10 | 5.790 | 49,890 | +0 | 0.00% | 288,863 |
| 2025-06-11 | 2025-06-09 | 5.800 | 49,890 | +0 | 0.00% | 289,362 |
| 2025-06-10 | 2025-06-06 | 5.580 | 49,890 | +0 | 0.00% | 278,386 |
| 2025-06-09 | 2025-06-05 | 5.620 | 49,890 | +0 | 0.00% | 280,382 |
| 2025-06-06 | 2025-06-04 | 5.670 | 49,890 | +0 | 0.00% | 282,876 |
| 2025-06-05 | 2025-06-03 | 5.440 | 49,890 | +0 | 0.00% | 271,402 |
| 2025-06-04 | 2025-06-02 | 5.260 | 49,890 | +0 | 0.00% | 262,421 |
| 2025-06-03 | 2025-05-30 | 5.450 | 49,890 | +0 | 0.00% | 271,900 |
| 2025-06-02 | 2025-05-29 | 5.788 | 49,890 | +0 | 0.00% | 288,751 |
| 2025-05-30 | 2025-05-28 | 5.674 | 49,890 | +1,705 | 0.00% | 283,069 |
| 2025-05-29 | 2025-05-27 | 5.643 | 48,185 | +0 | 0.00% | 271,899 |
| 2025-05-28 | 2025-05-26 | 5.570 | 48,185 | +0 | 0.00% | 268,406 |
| 2025-05-27 | 2025-05-23 | 5.664 | 48,185 | +0 | 0.00% | 272,896 |
| 2025-05-26 | 2025-05-22 | 5.456 | 48,185 | +0 | 0.00% | 262,918 |
| 2025-05-23 | 2025-05-21 | 5.529 | 48,185 | +0 | 0.00% | 266,411 |
| 2025-05-22 | 2025-05-20 | 5.560 | 48,185 | +0 | 0.00% | 267,907 |
| 2025-05-21 | 2025-05-19 | 5.581 | 48,185 | +0 | 0.00% | 268,905 |
| 2025-05-20 | 2025-05-16 | 5.674 | 48,185 | +0 | 0.00% | 273,395 |
| 2025-05-19 | 2025-05-15 | 5.808 | 48,185 | +0 | 0.00% | 279,881 |
| 2025-05-16 | 2025-05-14 | 5.798 | 48,185 | +0 | 0.00% | 279,382 |
| 2025-05-15 | 2025-05-13 | 5.508 | 48,185 | +0 | 0.00% | 265,413 |
| 2025-05-14 | 2025-05-12 | 5.622 | 48,185 | +0 | 0.00% | 270,901 |
| 2025-05-13 | 2025-05-09 | 5.260 | 48,185 | +0 | 0.00% | 253,439 |
| 2025-05-12 | 2025-05-08 | 5.260 | 48,185 | +0 | 0.00% | 253,439 |
| 2025-05-09 | 2025-05-07 | 5.311 | 48,185 | +0 | 0.00% | 255,934 |
| 2025-05-08 | 2025-05-06 | 5.301 | 48,185 | +0 | 0.00% | 255,435 |
| 2025-05-07 | 2025-05-02 | 5.239 | 48,185 | +0 | 0.00% | 252,442 |
| 2025-05-06 | 2025-04-30 | 5.073 | 48,185 | +0 | 0.00% | 244,459 |
| 2025-05-02 | 2025-04-29 | 5.063 | 48,185 | +0 | 0.00% | 243,960 |
| 2025-04-30 | 2025-04-28 | 5.042 | 48,185 | +0 | 0.00% | 242,963 |
| 2025-04-29 | 2025-04-25 | 5.115 | 48,185 | +0 | 0.00% | 246,455 |
| 2025-04-28 | 2025-04-24 | 5.104 | 48,185 | +0 | 0.00% | 245,956 |
| 2025-04-25 | 2025-04-23 | 5.073 | 48,185 | +0 | 0.00% | 244,459 |
| 2025-04-24 | 2025-04-22 | 4.908 | 48,185 | +0 | 0.00% | 236,477 |
| 2025-04-23 | 2025-04-17 | 4.856 | 48,185 | +0 | 0.00% | 233,982 |
| 2025-04-22 | 2025-04-16 | 4.991 | 48,185 | +0 | 0.00% | 240,468 |
| 2025-04-17 | 2025-04-15 | 4.908 | 48,185 | +0 | 0.00% | 236,477 |
| 2025-04-16 | 2025-04-14 | 5.032 | 48,185 | +0 | 0.00% | 242,464 |
| 2025-04-15 | 2025-04-11 | 4.928 | 48,185 | +0 | 0.00% | 237,475 |
| 2025-04-14 | 2025-04-10 | 4.866 | 48,185 | +0 | 0.00% | 234,481 |
| 2025-04-11 | 2025-04-09 | 4.815 | 48,185 | +0 | 0.00% | 231,987 |
| 2025-04-10 | 2025-04-08 | 4.680 | 48,185 | +0 | 0.00% | 225,501 |
| 2025-04-09 | 2025-04-07 | 4.566 | 48,185 | +0 | 0.00% | 220,013 |
| 2025-04-08 | 2025-04-03 | 5.601 | 48,185 | +0 | 0.00% | 269,903 |
| 2025-04-07 | 2025-04-02 | 5.715 | 48,185 | +0 | 0.00% | 275,391 |
| 2025-04-03 | 2025-04-01 | 5.819 | 48,185 | +0 | 0.00% | 280,380 |
| 2025-04-02 | 2025-03-31 | 5.912 | 48,185 | +0 | 0.00% | 284,870 |
| 2025-04-01 | 2025-03-28 | 6.109 | 48,185 | +0 | 0.00% | 294,349 |
| 2025-03-31 | 2025-03-27 | 6.036 | 48,185 | +0 | 0.00% | 290,857 |
| 2025-03-28 | 2025-03-26 | 6.119 | 48,185 | +0 | 0.00% | 294,848 |
| 2025-03-27 | 2025-03-25 | 6.129 | 48,185 | +0 | 0.00% | 295,347 |
| 2025-03-26 | 2025-03-24 | 6.347 | 48,185 | +0 | 0.00% | 305,823 |
| 2025-03-25 | 2025-03-21 | 6.243 | 48,185 | +0 | 0.00% | 300,835 |
| 2025-03-24 | 2025-03-20 | 6.254 | 48,185 | +0 | 0.00% | 301,333 |
| 2025-03-21 | 2025-03-19 | 6.192 | 48,185 | +0 | 0.00% | 298,340 |
| 2025-03-20 | 2025-03-18 | 6.264 | 48,185 | +0 | 0.00% | 301,832 |
| 2025-03-19 | 2025-03-17 | 6.016 | 48,185 | +0 | 0.00% | 289,859 |
| 2025-03-18 | 2025-03-14 | 5.746 | 48,185 | +0 | 0.00% | 276,887 |
| 2025-03-17 | 2025-03-13 | 5.550 | 48,185 | +0 | 0.00% | 267,408 |
| 2025-03-14 | 2025-03-12 | 5.550 | 48,185 | +0 | 0.00% | 267,408 |
| 2025-03-13 | 2025-03-11 | 5.539 | 48,185 | +0 | 0.00% | 266,910 |
| 2025-03-12 | 2025-03-10 | 5.570 | 48,185 | +0 | 0.00% | 268,406 |
| 2025-03-11 | 2025-03-07 | 5.601 | 48,185 | +0 | 0.00% | 269,903 |
| 2025-03-10 | 2025-03-06 | 5.570 | 48,185 | +0 | 0.00% | 268,406 |
| 2025-03-07 | 2025-03-05 | 5.519 | 48,185 | +0 | 0.00% | 265,912 |
| 2025-03-06 | 2025-03-04 | 5.477 | 48,185 | +0 | 0.00% | 263,916 |
| 2025-03-05 | 2025-03-03 | 5.456 | 48,185 | +0 | 0.00% | 262,918 |
| 2025-03-04 | 2025-02-28 | 5.477 | 48,185 | +0 | 0.00% | 263,916 |
| 2025-03-03 | 2025-02-27 | 5.695 | 48,185 | +0 | 0.00% | 274,393 |
| 2025-02-28 | 2025-02-26 | 5.653 | 48,185 | +0 | 0.00% | 272,397 |
| 2025-02-27 | 2025-02-25 | 5.560 | 48,185 | +0 | 0.00% | 267,907 |
| 2025-02-26 | 2025-02-24 | 5.705 | 48,185 | +0 | 0.00% | 274,892 |
| 2025-02-25 | 2025-02-21 | 5.653 | 48,185 | +0 | 0.00% | 272,397 |
| 2025-02-24 | 2025-02-20 | 5.550 | 48,185 | +0 | 0.00% | 267,408 |
| 2025-02-21 | 2025-02-19 | 5.601 | 48,185 | +0 | 0.00% | 269,903 |
| 2025-02-20 | 2025-02-18 | 5.612 | 48,185 | +0 | 0.00% | 270,402 |
| 2025-02-19 | 2025-02-17 | 5.653 | 48,185 | +0 | 0.00% | 272,397 |
| 2025-02-18 | 2025-02-14 | 5.591 | 48,185 | +0 | 0.00% | 269,404 |
| 2025-02-17 | 2025-02-13 | 5.436 | 48,185 | +0 | 0.00% | 261,921 |
| 2025-02-14 | 2025-02-12 | 5.632 | 48,185 | +0 | 0.00% | 271,400 |
| 2025-02-13 | 2025-02-11 | 5.570 | 48,185 | +0 | 0.00% | 268,406 |
| 2025-02-12 | 2025-02-10 | 5.581 | 48,185 | +0 | 0.00% | 268,905 |
| 2025-02-11 | 2025-02-07 | 5.560 | 48,185 | +0 | 0.00% | 267,907 |
| 2025-02-10 | 2025-02-06 | 5.560 | 48,185 | +0 | 0.00% | 267,907 |
| 2025-02-07 | 2025-02-05 | 5.467 | 48,185 | +0 | 0.00% | 263,417 |
| 2025-02-06 | 2025-02-04 | 5.487 | 48,185 | +0 | 0.00% | 264,415 |
| 2025-02-05 | 2025-02-03 | 5.405 | 48,185 | +0 | 0.00% | 260,424 |
| 2025-02-04 | 2025-01-28 | 5.591 | 48,185 | +0 | 0.00% | 269,404 |
| 2025-02-03 | 2025-01-24 | 5.311 | 48,185 | +0 | 0.00% | 255,934 |
| 2025-01-27 | 2025-01-23 | 5.156 | 48,185 | +0 | 0.00% | 248,450 |
| 2025-01-24 | 2025-01-22 | 5.146 | 48,185 | +0 | 0.00% | 247,951 |
| 2025-01-23 | 2025-01-21 | 5.198 | 48,185 | +0 | 0.00% | 250,446 |
| 2025-01-22 | 2025-01-20 | 5.229 | 48,185 | +0 | 0.00% | 251,943 |
| 2025-01-21 | 2025-01-17 | 5.198 | 48,185 | +0 | 0.00% | 250,446 |
| 2025-01-20 | 2025-01-16 | 5.167 | 48,185 | +0 | 0.00% | 248,949 |
| 2025-01-17 | 2025-01-15 | 5.156 | 48,185 | +0 | 0.00% | 248,450 |
| 2025-01-16 | 2025-01-14 | 5.198 | 48,185 | +0 | 0.00% | 250,446 |
| 2025-01-15 | 2025-01-13 | 5.042 | 48,185 | +0 | 0.00% | 242,963 |
| 2025-01-14 | 2025-01-10 | 5.115 | 48,185 | +0 | 0.00% | 246,455 |
| 2025-01-13 | 2025-01-09 | 5.198 | 48,185 | +0 | 0.00% | 250,446 |
| 2025-01-10 | 2025-01-08 | 5.187 | 48,185 | +0 | 0.00% | 249,947 |
| 2025-01-09 | 2025-01-07 | 5.291 | 48,185 | +0 | 0.00% | 254,936 |
| 2025-01-08 | 2025-01-06 | 5.311 | 48,185 | +0 | 0.00% | 255,934 |
| 2025-01-07 | 2025-01-03 | 5.394 | 48,185 | +0 | 0.00% | 259,925 |
| 2025-01-06 | 2025-01-02 | 5.405 | 48,185 | +0 | 0.00% | 260,424 |
| 2025-01-03 | 2024-12-31 | 5.601 | 48,185 | +0 | 0.00% | 269,903 |
| 2025-01-02 | 2024-12-27 | 5.684 | 48,185 | +0 | 0.00% | 273,894 |
| 2024-12-30 | 2024-12-24 | 5.560 | 48,185 | +0 | 0.00% | 267,907 |
| 2024-12-27 | 2024-12-20 | 5.529 | 48,185 | +0 | 0.00% | 266,411 |
| 2024-12-23 | 2024-12-19 | 5.581 | 48,185 | +0 | 0.00% | 268,905 |
| 2024-12-20 | 2024-12-18 | 5.601 | 48,185 | +0 | 0.00% | 269,903 |
| 2024-12-19 | 2024-12-17 | 5.570 | 48,185 | +0 | 0.00% | 268,406 |
| 2024-12-18 | 2024-12-16 | 5.560 | 48,185 | +0 | 0.00% | 267,907 |
| 2024-12-17 | 2024-12-13 | 5.726 | 48,185 | +0 | 0.00% | 275,890 |
| 2024-12-16 | 2024-12-12 | 5.757 | 48,185 | +0 | 0.00% | 277,386 |
| 2024-12-13 | 2024-12-11 | 5.829 | 48,185 | +0 | 0.00% | 280,879 |
| 2024-12-12 | 2024-12-10 | 5.767 | 48,185 | +0 | 0.00% | 277,885 |
| 2024-12-11 | 2024-12-09 | 6.047 | 48,185 | +0 | 0.00% | 291,355 |
| 2024-12-10 | 2024-12-06 | 5.788 | 48,185 | +0 | 0.00% | 278,883 |
| 2024-12-09 | 2024-12-05 | 5.746 | 48,185 | +0 | 0.00% | 276,887 |
| 2024-12-06 | 2024-12-04 | 5.736 | 48,185 | +0 | 0.00% | 276,389 |
| 2024-12-05 | 2024-12-03 | 5.829 | 48,185 | +0 | 0.00% | 280,879 |
| 2024-12-04 | 2024-12-02 | 5.819 | 48,185 | +0 | 0.00% | 280,380 |
| 2024-12-03 | 2024-11-29 | 5.736 | 48,185 | +0 | 0.00% | 276,389 |
| 2024-12-02 | 2024-11-28 | 5.726 | 48,185 | +0 | 0.00% | 275,890 |
| 2024-11-29 | 2024-11-27 | 5.798 | 48,185 | +0 | 0.00% | 279,382 |
| 2024-11-28 | 2024-11-26 | 5.684 | 48,185 | +0 | 0.00% | 273,894 |
| 2024-11-27 | 2024-11-25 | 5.726 | 48,185 | +0 | 0.00% | 275,890 |
| 2024-11-26 | 2024-11-22 | 5.798 | 48,185 | +0 | 0.00% | 279,382 |
| 2024-11-25 | 2024-11-21 | 5.922 | 48,185 | +0 | 0.00% | 285,369 |
| 2024-11-22 | 2024-11-20 | 5.964 | 48,185 | +0 | 0.00% | 287,364 |
| 2024-11-21 | 2024-11-19 | 6.005 | 48,185 | +0 | 0.00% | 289,360 |
| 2024-11-20 | 2024-11-18 | 5.964 | 48,185 | +0 | 0.00% | 287,364 |
| 2024-11-19 | 2024-11-15 | 5.953 | 48,185 | +0 | 0.00% | 286,865 |
| 2024-11-18 | 2024-11-14 | 5.974 | 48,185 | +0 | 0.00% | 287,863 |
| 2024-11-15 | 2024-11-13 | 6.223 | 48,185 | +0 | 0.00% | 299,837 |
| 2024-11-14 | 2024-11-12 | 6.171 | 48,185 | +0 | 0.00% | 297,342 |
| 2024-11-13 | 2024-11-11 | 6.285 | 48,185 | +0 | 0.00% | 302,830 |
| 2024-11-12 | 2024-11-08 | 6.430 | 48,185 | +0 | 0.00% | 309,815 |
| 2024-11-11 | 2024-11-07 | 6.575 | 48,185 | +0 | 0.00% | 316,799 |
| 2024-11-08 | 2024-11-06 | 6.430 | 48,185 | +0 | 0.00% | 309,815 |
| 2024-11-07 | 2024-11-05 | 6.533 | 48,185 | +0 | 0.00% | 314,804 |
| 2024-11-06 | 2024-11-04 | 6.492 | 48,185 | +0 | 0.00% | 312,808 |
| 2024-11-05 | 2024-11-01 | 6.316 | 48,185 | +0 | 0.00% | 304,327 |
| 2024-11-04 | 2024-10-31 | 6.337 | 48,185 | +0 | 0.00% | 305,325 |
| 2024-11-01 | 2024-10-30 | 6.254 | 48,185 | +0 | 0.00% | 301,333 |
| 2024-10-31 | 2024-10-29 | 6.140 | 48,185 | +0 | 0.00% | 295,846 |
| 2024-10-30 | 2024-10-28 | 6.160 | 48,185 | +0 | 0.00% | 296,843 |
| 2024-10-29 | 2024-10-25 | 6.078 | 48,185 | +0 | 0.00% | 292,852 |
| 2024-10-28 | 2024-10-24 | 6.057 | 48,185 | +0 | 0.00% | 291,854 |
| 2024-10-25 | 2024-10-23 | 6.202 | 48,185 | +0 | 0.00% | 298,839 |
| 2024-10-24 | 2024-10-22 | 6.233 | 48,185 | +0 | 0.00% | 300,336 |
| 2024-10-23 | 2024-10-21 | 6.223 | 48,185 | +0 | 0.00% | 299,837 |
| 2024-10-22 | 2024-10-18 | 6.098 | 48,185 | +0 | 0.00% | 293,850 |
| 2024-10-21 | 2024-10-17 | 5.715 | 48,185 | +0 | 0.00% | 275,391 |
| 2024-10-18 | 2024-10-16 | 5.964 | 48,185 | +0 | 0.00% | 287,364 |
| 2024-10-17 | 2024-10-15 | 5.964 | 48,185 | +0 | 0.00% | 287,364 |
| 2024-10-16 | 2024-10-14 | 6.368 | 48,185 | +0 | 0.00% | 306,821 |
| 2024-10-15 | 2024-10-10 | 6.295 | 48,185 | +0 | 0.00% | 303,329 |
| 2024-10-14 | 2024-10-09 | 6.192 | 48,185 | +0 | 0.00% | 298,340 |
| 2024-10-10 | 2024-10-08 | 6.513 | 48,185 | +0 | 0.00% | 313,806 |
| 2024-10-09 | 2024-10-07 | 7.268 | 48,185 | +0 | 0.00% | 350,225 |
| 2024-10-08 | 2024-10-04 | 6.606 | 48,185 | +0 | 0.00% | 318,296 |
| 2024-10-07 | 2024-10-03 | 6.430 | 48,185 | +0 | 0.00% | 309,815 |
| 2024-10-04 | 2024-10-02 | 6.709 | 48,185 | +0 | 0.00% | 323,285 |
| 2024-10-03 | 2024-09-30 | 6.347 | 48,185 | +0 | 0.00% | 305,823 |
| 2024-10-02 | 2024-09-27 | 6.181 | 48,185 | +0 | 0.00% | 297,841 |
| 2024-09-30 | 2024-09-26 | 5.798 | 48,185 | +0 | 0.00% | 279,382 |
| 2024-09-27 | 2024-09-25 | 5.425 | 48,185 | +0 | 0.00% | 261,422 |
| 2024-09-26 | 2024-09-24 | 5.405 | 48,185 | +0 | 0.00% | 260,424 |
| 2024-09-25 | 2024-09-23 | 5.167 | 48,185 | +0 | 0.00% | 248,949 |
| 2024-09-24 | 2024-09-20 | 5.198 | 48,185 | +0 | 0.00% | 250,446 |
| 2024-09-23 | 2024-09-19 | 5.146 | 48,185 | +0 | 0.00% | 247,951 |
| 2024-09-20 | 2024-09-17 | 5.125 | 48,185 | +0 | 0.00% | 246,954 |
| 2024-09-19 | 2024-09-16 | 5.218 | 48,185 | +0 | 0.00% | 251,444 |
| 2024-09-17 | 2024-09-13 | 5.094 | 48,185 | +0 | 0.00% | 245,457 |
| 2024-09-16 | 2024-09-12 | 5.053 | 48,185 | +0 | 0.00% | 243,461 |
| 2024-09-13 | 2024-09-11 | 5.094 | 48,185 | +0 | 0.00% | 245,457 |
| 2024-09-12 | 2024-09-10 | 5.229 | 48,185 | +0 | 0.00% | 251,943 |
| 2024-09-11 | 2024-09-09 | 5.115 | 48,185 | +0 | 0.00% | 246,455 |
| 2024-09-10 | 2024-09-05 | 5.560 | 48,185 | +0 | 0.00% | 267,907 |
| 2024-09-09 | 2024-09-04 | 5.695 | 48,185 | +0 | 0.00% | 274,393 |
| 2024-09-05 | 2024-09-03 | 5.850 | 48,185 | +0 | 0.00% | 281,876 |
| 2024-09-04 | 2024-09-02 | 5.891 | 48,185 | +0 | 0.00% | 283,872 |
| 2024-09-03 | 2024-08-30 | 5.891 | 48,185 | +0 | 0.00% | 283,872 |
| 2024-09-02 | 2024-08-29 | 5.736 | 48,185 | +0 | 0.00% | 276,389 |
| 2024-08-30 | 2024-08-28 | 5.570 | 48,185 | +0 | 0.00% | 268,406 |
| 2024-08-29 | 2024-08-27 | 5.591 | 48,185 | +0 | 0.00% | 269,404 |
| 2024-08-28 | 2024-08-26 | 5.581 | 48,185 | +0 | 0.00% | 268,905 |
| 2024-08-27 | 2024-08-23 | 5.653 | 48,185 | +0 | 0.00% | 272,397 |
| 2024-08-26 | 2024-08-22 | 5.746 | 48,185 | +0 | 0.00% | 276,887 |
| 2024-08-23 | 2024-08-21 | 5.777 | 48,185 | +0 | 0.00% | 278,384 |
| 2024-08-22 | 2024-08-20 | 5.819 | 48,185 | +0 | 0.00% | 280,380 |
| 2024-08-21 | 2024-08-19 | 5.902 | 48,185 | +0 | 0.00% | 284,371 |
| 2024-08-20 | 2024-08-16 | 5.881 | 48,185 | +0 | 0.00% | 283,373 |
| 2024-08-19 | 2024-08-15 | 5.891 | 48,185 | +0 | 0.00% | 283,872 |
| 2024-08-16 | 2024-08-14 | 5.736 | 48,185 | +0 | 0.00% | 276,389 |
| 2024-08-15 | 2024-08-13 | 5.808 | 48,185 | +0 | 0.00% | 279,881 |
| 2024-08-14 | 2024-08-12 | 5.829 | 48,185 | +0 | 0.00% | 280,879 |
| 2024-08-13 | 2024-08-09 | 5.798 | 48,185 | +0 | 0.00% | 279,382 |
| 2024-08-12 | 2024-08-08 | 5.643 | 48,185 | +0 | 0.00% | 271,899 |
| 2024-08-09 | 2024-08-07 | 5.674 | 48,185 | +0 | 0.00% | 273,395 |
| 2024-08-08 | 2024-08-06 | 5.570 | 48,185 | +0 | 0.00% | 268,406 |
| 2024-08-07 | 2024-08-05 | 5.767 | 48,185 | +0 | 0.00% | 277,885 |
| 2024-08-06 | 2024-08-02 | 6.088 | 48,185 | +0 | 0.00% | 293,351 |
| 2024-08-05 | 2024-08-01 | 6.181 | 48,185 | +0 | 0.00% | 297,841 |
| 2024-08-02 | 2024-07-31 | 6.295 | 48,185 | +0 | 0.00% | 303,329 |
| 2024-08-01 | 2024-07-30 | 5.964 | 48,185 | +0 | 0.00% | 287,364 |
| 2024-07-31 | 2024-07-29 | 5.953 | 48,185 | +0 | 0.00% | 286,865 |
| 2024-07-30 | 2024-07-26 | 6.026 | 48,185 | +0 | 0.00% | 290,358 |
| 2024-07-29 | 2024-07-25 | 5.715 | 48,185 | +0 | 0.00% | 275,391 |
| 2024-07-26 | 2024-07-24 | 5.984 | 48,185 | +0 | 0.00% | 288,362 |
| 2024-07-25 | 2024-07-23 | 5.933 | 48,185 | +0 | 0.00% | 285,868 |
| 2024-07-24 | 2024-07-22 | 6.109 | 48,185 | +0 | 0.00% | 294,349 |
| 2024-07-23 | 2024-07-19 | 6.196 | 48,185 | +0 | 0.00% | 298,549 |
| 2024-07-22 | 2024-07-18 | 6.321 | 48,185 | +194 | 0.00% | 304,561 |
| 2024-07-19 | 2024-07-17 | 6.206 | 47,991 | +0 | 0.00% | 297,846 |
| 2024-07-18 | 2024-07-16 | 6.362 | 47,991 | +0 | 0.00% | 305,330 |
| 2024-07-17 | 2024-07-15 | 6.518 | 47,991 | +0 | 0.00% | 312,814 |
| 2024-07-16 | 2024-07-12 | 6.581 | 47,991 | +0 | 0.00% | 315,807 |
| 2024-07-15 | 2024-07-11 | 6.591 | 47,991 | +0 | 0.00% | 316,306 |
| 2024-07-12 | 2024-07-10 | 6.487 | 47,991 | +0 | 0.00% | 311,317 |
| 2024-07-11 | 2024-07-09 | 6.653 | 47,991 | +0 | 0.00% | 319,299 |
| 2024-07-10 | 2024-07-08 | 6.633 | 47,991 | +0 | 0.00% | 318,301 |
| 2024-07-09 | 2024-07-05 | 6.934 | 47,991 | +0 | 0.00% | 332,770 |
| 2024-07-08 | 2024-07-04 | 7.069 | 47,991 | +0 | 0.00% | 339,255 |
| 2024-07-05 | 2024-07-03 | 7.184 | 47,991 | +0 | 0.00% | 344,743 |
| 2024-07-04 | 2024-07-02 | 7.277 | 47,991 | +0 | 0.00% | 349,234 |
| 2024-07-03 | 2024-06-28 | 7.319 | 47,991 | +0 | 0.00% | 351,229 |
| 2024-07-02 | 2024-06-27 | 7.100 | 47,991 | +0 | 0.00% | 340,752 |
| 2024-06-28 | 2024-06-26 | 7.412 | 47,991 | +0 | 0.00% | 355,719 |
| 2024-06-27 | 2024-06-25 | 7.516 | 47,991 | +0 | 0.00% | 360,708 |
| 2024-06-26 | 2024-06-24 | 7.267 | 47,991 | +0 | 0.00% | 348,735 |
| 2024-06-25 | 2024-06-21 | 7.662 | 47,991 | +0 | 0.00% | 367,693 |
| 2024-06-24 | 2024-06-20 | 7.849 | 47,991 | +0 | 0.00% | 376,673 |
| 2024-06-21 | 2024-06-19 | 7.953 | 47,991 | +0 | 0.00% | 381,662 |
| 2024-06-20 | 2024-06-18 | 7.890 | 47,991 | +0 | 0.00% | 378,669 |
| 2024-06-19 | 2024-06-17 | 7.464 | 47,991 | +0 | 0.00% | 358,214 |
| 2024-06-18 | 2024-06-14 | 7.734 | 47,991 | +0 | 0.00% | 371,185 |
| 2024-06-17 | 2024-06-13 | 7.870 | 47,991 | +0 | 0.00% | 377,671 |
| 2024-06-14 | 2024-06-12 | 7.797 | 47,991 | +0 | 0.00% | 374,179 |
| 2024-06-13 | 2024-06-11 | 7.454 | 47,991 | +0 | 0.00% | 357,715 |
| 2024-06-12 | 2024-06-07 | 8.545 | 47,991 | +0 | 0.00% | 410,100 |
| 2024-06-11 | 2024-06-06 | 8.566 | 47,991 | +0 | 0.00% | 411,098 |
| 2024-06-07 | 2024-06-05 | 8.462 | 47,991 | +0 | 0.00% | 406,109 |
| 2024-06-06 | 2024-06-04 | 8.285 | 47,991 | +0 | 0.00% | 397,627 |
| 2024-06-05 | 2024-06-03 | 7.838 | 47,991 | +0 | 0.00% | 376,174 |
| 2024-06-04 | 2024-05-31 | 7.152 | 47,991 | +0 | 0.00% | 343,247 |
| 2024-06-03 | 2024-05-30 | 7.350 | 47,991 | +0 | 0.00% | 352,726 |
| 2024-05-31 | 2024-05-29 | 7.246 | 47,991 | +0 | 0.00% | 347,737 |
| 2024-05-30 | 2024-05-28 | 7.381 | 47,991 | +0 | 0.00% | 354,223 |
| 2024-05-29 | 2024-05-27 | 7.173 | 47,991 | +0 | 0.00% | 344,245 |
| 2024-05-28 | 2024-05-24 | 6.726 | 47,991 | +0 | 0.00% | 322,792 |
| 2024-05-27 | 2024-05-23 | 6.788 | 47,991 | +0 | 0.00% | 325,785 |
| 2024-05-24 | 2024-05-22 | 6.986 | 47,991 | +0 | 0.00% | 335,264 |
| 2024-05-23 | 2024-05-21 | 7.173 | 47,991 | +0 | 0.00% | 344,245 |
| 2024-05-22 | 2024-05-20 | 7.121 | 47,991 | +0 | 0.00% | 341,750 |
| 2024-05-21 | 2024-05-17 | 6.955 | 47,991 | +0 | 0.00% | 333,768 |
| 2024-05-20 | 2024-05-16 | 6.924 | 47,991 | +0 | 0.00% | 332,271 |
| 2024-05-17 | 2024-05-14 | 7.163 | 47,991 | +0 | 0.00% | 343,746 |
| 2024-05-16 | 2024-05-13 | 7.329 | 47,991 | +0 | 0.00% | 351,728 |
| 2024-05-14 | 2024-05-10 | 7.381 | 47,991 | +0 | 0.00% | 354,223 |
| 2024-05-13 | 2024-05-09 | 6.955 | 47,991 | +0 | 0.00% | 333,768 |
| 2024-05-10 | 2024-05-08 | 6.716 | 47,991 | +0 | 0.00% | 322,293 |
| 2024-05-09 | 2024-05-07 | 6.872 | 47,991 | +0 | 0.00% | 329,776 |
| 2024-05-08 | 2024-05-06 | 6.716 | 47,991 | +0 | 0.00% | 322,293 |
| 2024-05-07 | 2024-05-03 | 6.414 | 47,991 | +0 | 0.00% | 307,824 |
| 2024-05-06 | 2024-05-02 | 6.664 | 47,991 | +0 | 0.00% | 319,798 |
| 2024-05-03 | 2024-04-30 | 6.903 | 47,991 | +0 | 0.00% | 331,273 |
| 2024-05-02 | 2024-04-29 | 6.726 | 47,991 | +0 | 0.00% | 322,792 |
| 2024-04-30 | 2024-04-26 | 6.747 | 47,991 | +0 | 0.00% | 323,789 |
| 2024-04-29 | 2024-04-25 | 6.892 | 47,991 | +0 | 0.00% | 330,774 |
| 2024-04-26 | 2024-04-24 | 6.882 | 47,991 | +0 | 0.00% | 330,275 |
| 2024-04-25 | 2024-04-23 | 6.757 | 47,991 | +0 | 0.00% | 324,288 |
| 2024-04-24 | 2024-04-22 | 6.882 | 47,991 | +0 | 0.00% | 330,275 |
| 2024-04-23 | 2024-04-19 | 7.360 | 47,991 | +0 | 0.00% | 353,225 |
| 2024-04-22 | 2024-04-18 | 7.287 | 47,991 | +0 | 0.00% | 349,732 |
| 2024-04-19 | 2024-04-17 | 7.381 | 47,991 | +0 | 0.00% | 354,223 |
| 2024-04-18 | 2024-04-16 | 7.339 | 47,991 | +0 | 0.00% | 352,227 |
| 2024-04-17 | 2024-04-15 | 7.381 | 47,991 | +0 | 0.00% | 354,223 |
| 2024-04-16 | 2024-04-12 | 7.121 | 47,991 | +0 | 0.00% | 341,750 |
| 2024-04-15 | 2024-04-11 | 7.298 | 47,991 | +0 | 0.00% | 350,231 |
| 2024-04-12 | 2024-04-10 | 7.121 | 47,991 | +0 | 0.00% | 341,750 |
| 2024-04-11 | 2024-04-09 | 7.132 | 47,991 | +0 | 0.00% | 342,249 |
| 2024-04-10 | 2024-04-08 | 7.360 | 47,991 | +0 | 0.00% | 353,225 |
| 2024-04-09 | 2024-04-05 | 7.495 | 47,991 | +0 | 0.00% | 359,711 |
| 2024-04-08 | 2024-04-03 | 7.495 | 47,991 | +0 | 0.00% | 359,711 |
| 2024-04-05 | 2024-04-02 | 7.433 | 47,991 | +0 | 0.00% | 356,717 |
| 2024-04-03 | 2024-03-28 | 6.944 | 47,991 | +0 | 0.00% | 333,269 |
| 2024-04-02 | 2024-03-27 | 6.913 | 47,991 | +0 | 0.00% | 331,772 |
| 2024-03-28 | 2024-03-26 | 7.028 | 47,991 | +0 | 0.00% | 337,260 |
| 2024-03-27 | 2024-03-25 | 7.100 | 47,991 | +0 | 0.00% | 340,752 |
| 2024-03-26 | 2024-03-22 | 7.173 | 47,991 | +0 | 0.00% | 344,245 |
| 2024-03-25 | 2024-03-21 | 7.204 | 47,991 | +0 | 0.00% | 345,741 |
| 2024-03-22 | 2024-03-20 | 7.308 | 47,991 | +0 | 0.00% | 350,730 |
| 2024-03-21 | 2024-03-19 | 7.256 | 47,991 | +0 | 0.00% | 348,236 |
| 2024-03-20 | 2024-03-18 | 7.215 | 47,991 | +0 | 0.00% | 346,240 |
| 2024-03-19 | 2024-03-15 | 7.017 | 47,991 | +0 | 0.00% | 336,761 |
| 2024-03-18 | 2024-03-14 | 6.965 | 47,991 | +0 | 0.00% | 334,266 |
| 2024-03-15 | 2024-03-13 | 6.757 | 47,991 | +0 | 0.00% | 324,288 |
| 2024-03-14 | 2024-03-12 | 6.705 | 47,991 | +0 | 0.00% | 321,794 |
| 2024-03-13 | 2024-03-11 | 6.913 | 47,991 | +0 | 0.00% | 331,772 |
| 2024-03-12 | 2024-03-08 | 7.204 | 47,991 | +0 | 0.00% | 345,741 |
| 2024-03-11 | 2024-03-07 | 6.976 | 47,991 | +0 | 0.00% | 334,765 |
| 2024-03-08 | 2024-03-06 | 6.861 | 47,991 | +0 | 0.00% | 329,277 |
| 2024-03-07 | 2024-03-05 | 6.612 | 47,991 | +0 | 0.00% | 317,304 |
| 2024-03-06 | 2024-03-04 | 6.487 | 47,991 | +0 | 0.00% | 311,317 |
| 2024-03-05 | 2024-03-01 | 6.768 | 47,991 | +0 | 0.00% | 324,787 |
| 2024-03-04 | 2024-02-29 | 6.206 | 47,991 | +0 | 0.00% | 297,846 |
| 2024-03-01 | 2024-02-28 | 6.082 | 47,991 | +0 | 0.00% | 291,859 |
| 2024-02-29 | 2024-02-27 | 6.102 | 47,991 | +0 | 0.00% | 292,857 |
| 2024-02-28 | 2024-02-26 | 6.154 | 47,991 | +0 | 0.00% | 295,352 |
| 2024-02-27 | 2024-02-23 | 6.373 | 47,991 | +0 | 0.00% | 305,829 |
| 2024-02-26 | 2024-02-22 | 6.331 | 47,991 | +0 | 0.00% | 303,833 |
| 2024-02-23 | 2024-02-21 | 6.269 | 47,991 | +0 | 0.00% | 300,840 |
| 2024-02-22 | 2024-02-20 | 6.404 | 47,991 | +0 | 0.00% | 307,326 |
| 2024-02-21 | 2024-02-19 | 6.248 | 47,991 | +0 | 0.00% | 299,842 |
| 2024-02-20 | 2024-02-16 | 5.978 | 47,991 | +0 | 0.00% | 286,870 |
| 2024-02-19 | 2024-02-15 | 6.009 | 47,991 | +0 | 0.00% | 288,367 |
| 2024-02-16 | 2024-02-14 | 6.144 | 47,991 | +0 | 0.00% | 294,853 |
| 2024-02-15 | 2024-02-09 | 6.321 | 47,991 | +0 | 0.00% | 303,334 |
| 2024-02-14 | 2024-02-07 | 6.196 | 47,991 | +0 | 0.00% | 297,347 |
| 2024-02-08 | 2024-02-06 | 6.217 | 47,991 | +0 | 0.00% | 298,345 |
| 2024-02-07 | 2024-02-05 | 5.926 | 47,991 | +0 | 0.00% | 284,376 |
| 2024-02-06 | 2024-02-02 | 5.957 | 47,991 | +0 | 0.00% | 285,873 |
| 2024-02-05 | 2024-02-01 | 5.738 | 47,991 | +0 | 0.00% | 275,396 |
| 2024-02-02 | 2024-01-31 | 5.655 | 47,991 | +0 | 0.00% | 271,404 |
| 2024-02-01 | 2024-01-30 | 5.697 | 47,991 | +0 | 0.00% | 273,400 |
| 2024-01-31 | 2024-01-29 | 5.790 | 47,991 | +0 | 0.00% | 277,890 |
| 2024-01-30 | 2024-01-26 | 5.957 | 47,991 | +0 | 0.00% | 285,873 |
| 2024-01-29 | 2024-01-25 | 5.957 | 47,991 | +0 | 0.00% | 285,873 |
| 2024-01-26 | 2024-01-24 | 5.624 | 47,991 | +0 | 0.00% | 269,908 |
| 2024-01-25 | 2024-01-23 | 5.427 | 47,991 | +0 | 0.00% | 260,428 |
| 2024-01-24 | 2024-01-22 | 5.198 | 47,991 | +0 | 0.00% | 249,453 |
| 2024-01-23 | 2024-01-19 | 5.364 | 47,991 | +0 | 0.00% | 257,435 |
| 2024-01-22 | 2024-01-18 | 5.666 | 47,991 | +0 | 0.00% | 271,903 |
| 2024-01-19 | 2024-01-17 | 5.770 | 47,991 | +0 | 0.00% | 276,892 |
| 2024-01-18 | 2024-01-16 | 5.874 | 47,991 | +0 | 0.00% | 281,881 |
| 2024-01-17 | 2024-01-15 | 5.946 | 47,991 | +0 | 0.00% | 285,374 |
| 2024-01-16 | 2024-01-12 | 5.936 | 47,991 | +0 | 0.00% | 284,875 |
| 2024-01-15 | 2024-01-11 | 5.635 | 47,991 | +0 | 0.00% | 270,407 |
| 2024-01-12 | 2024-01-10 | 5.229 | 47,991 | +0 | 0.00% | 250,949 |
| 2024-01-11 | 2024-01-09 | 5.375 | 47,991 | +0 | 0.00% | 257,934 |
| 2024-01-10 | 2024-01-08 | 5.136 | 47,991 | +0 | 0.00% | 246,459 |
| 2024-01-09 | 2024-01-05 | 5.281 | 47,991 | +0 | 0.00% | 253,444 |
| 2024-01-08 | 2024-01-04 | 5.250 | 47,991 | +0 | 0.00% | 251,947 |
| 2024-01-05 | 2024-01-03 | 5.239 | 47,991 | +0 | 0.00% | 251,448 |
| 2024-01-04 | 2024-01-02 | 5.260 | 47,991 | +0 | 0.00% | 252,446 |
| 2024-01-03 | 2023-12-29 | 5.198 | 47,991 | +0 | 0.00% | 249,453 |
| 2024-01-02 | 2023-12-28 | 5.239 | 47,991 | +0 | 0.00% | 251,448 |
| 2023-12-29 | 2023-12-27 | 5.281 | 47,991 | +0 | 0.00% | 253,444 |
| 2023-12-28 | 2023-12-22 | 5.406 | 47,991 | +0 | 0.00% | 259,431 |
| 2023-12-27 | 2023-12-21 | 5.354 | 47,991 | +0 | 0.00% | 256,936 |
| 2023-12-22 | 2023-12-20 | 5.198 | 47,991 | +0 | 0.00% | 249,453 |
| 2023-12-21 | 2023-12-19 | 5.281 | 47,991 | +0 | 0.00% | 253,444 |
| 2023-12-20 | 2023-12-18 | 5.208 | 47,991 | +0 | 0.00% | 249,951 |
| 2023-12-19 | 2023-12-15 | 5.354 | 47,991 | +0 | 0.00% | 256,936 |
| 2023-12-18 | 2023-12-14 | 5.146 | 47,991 | +0 | 0.00% | 246,958 |
| 2023-12-15 | 2023-12-13 | 5.011 | 47,991 | +0 | 0.00% | 240,472 |
| 2023-12-14 | 2023-12-12 | 5.208 | 47,991 | +0 | 0.00% | 249,951 |
| 2023-12-13 | 2023-12-11 | 5.177 | 47,991 | +0 | 0.00% | 248,455 |
| 2023-12-12 | 2023-12-08 | 4.928 | 47,991 | +0 | 0.00% | 236,481 |
| 2023-12-11 | 2023-12-07 | 4.928 | 47,991 | +0 | 0.00% | 236,481 |
| 2023-12-08 | 2023-12-06 | 4.855 | 47,991 | +0 | 0.00% | 232,989 |
| 2023-12-07 | 2023-12-05 | 4.834 | 47,991 | +0 | 0.00% | 231,991 |
| 2023-12-06 | 2023-12-04 | 4.948 | 47,991 | +0 | 0.00% | 237,479 |
| 2023-12-05 | 2023-12-01 | 4.844 | 47,991 | +0 | 0.00% | 232,490 |
| 2023-12-04 | 2023-11-30 | 4.886 | 47,991 | +0 | 0.00% | 234,485 |
| 2023-12-01 | 2023-11-29 | 4.928 | 47,991 | +0 | 0.00% | 236,481 |
| 2023-11-30 | 2023-11-28 | 4.980 | 47,991 | +0 | 0.00% | 238,976 |
| 2023-11-29 | 2023-11-27 | 4.928 | 47,991 | +0 | 0.00% | 236,481 |
| 2023-11-28 | 2023-11-24 | 4.990 | 47,991 | +0 | 0.00% | 239,474 |
| 2023-11-27 | 2023-11-23 | 5.073 | 47,991 | +0 | 0.00% | 243,466 |
| 2023-11-24 | 2023-11-22 | 5.000 | 47,991 | +0 | 0.00% | 239,973 |
| 2023-11-23 | 2023-11-21 | 5.125 | 47,991 | +0 | 0.00% | 245,960 |
| 2023-11-22 | 2023-11-20 | 4.980 | 47,991 | +0 | 0.00% | 238,976 |
| 2023-11-21 | 2023-11-17 | 4.803 | 47,991 | +0 | 0.00% | 230,494 |
| 2023-11-20 | 2023-11-16 | 4.699 | 47,991 | +0 | 0.00% | 225,505 |
| 2023-11-17 | 2023-11-15 | 4.803 | 47,991 | +0 | 0.00% | 230,494 |
| 2023-11-16 | 2023-11-14 | 4.626 | 47,991 | +0 | 0.00% | 222,013 |
| 2023-11-15 | 2023-11-13 | 4.449 | 47,991 | +0 | 0.00% | 213,531 |
| 2023-11-14 | 2023-11-10 | 4.377 | 47,991 | +0 | 0.00% | 210,039 |
| 2023-11-13 | 2023-11-09 | 4.387 | 47,991 | +0 | 0.00% | 210,538 |
| 2023-11-10 | 2023-11-08 | 4.418 | 47,991 | +0 | 0.00% | 212,035 |
| 2023-11-09 | 2023-11-07 | 4.366 | 47,991 | +0 | 0.00% | 209,540 |
| 2023-11-08 | 2023-11-06 | 4.356 | 47,991 | +0 | 0.00% | 209,041 |
| 2023-11-07 | 2023-11-03 | 4.356 | 47,991 | +0 | 0.00% | 209,041 |
| 2023-11-06 | 2023-11-02 | 4.314 | 47,991 | +0 | 0.00% | 207,046 |
| 2023-11-03 | 2023-11-01 | 4.293 | 47,991 | +0 | 0.00% | 206,048 |
| 2023-11-02 | 2023-10-31 | 4.283 | 47,991 | +0 | 0.00% | 205,549 |
| 2023-11-01 | 2023-10-30 | 4.366 | 47,991 | +0 | 0.00% | 209,540 |
| 2023-10-31 | 2023-10-27 | 4.366 | 47,991 | +0 | 0.00% | 209,540 |
| 2023-10-30 | 2023-10-26 | 4.190 | 47,991 | +0 | 0.00% | 201,059 |
| 2023-10-27 | 2023-10-25 | 4.200 | 47,991 | +0 | 0.00% | 201,558 |
| 2023-10-26 | 2023-10-24 | 4.241 | 47,991 | +0 | 0.00% | 203,553 |
| 2023-10-25 | 2023-10-20 | 4.293 | 47,991 | +0 | 0.00% | 206,048 |
| 2023-10-24 | 2023-10-19 | 4.304 | 47,991 | +0 | 0.00% | 206,547 |
| 2023-10-20 | 2023-10-18 | 4.408 | 47,991 | +0 | 0.00% | 211,536 |
| 2023-10-19 | 2023-10-17 | 4.304 | 47,991 | +0 | 0.00% | 206,547 |
| 2023-10-18 | 2023-10-16 | 4.179 | 47,991 | +0 | 0.00% | 200,560 |
| 2023-10-17 | 2023-10-13 | 4.273 | 47,991 | +0 | 0.00% | 205,050 |
| 2023-10-16 | 2023-10-12 | 4.366 | 47,991 | +0 | 0.00% | 209,540 |
| 2023-10-13 | 2023-10-11 | 4.304 | 47,991 | +0 | 0.00% | 206,547 |
| 2023-10-12 | 2023-10-10 | 4.366 | 47,991 | +0 | 0.00% | 209,540 |
| 2023-10-11 | 2023-10-09 | 4.325 | 47,991 | +0 | 0.00% | 207,545 |
| 2023-10-10 | 2023-10-06 | 4.449 | 47,991 | +0 | 0.00% | 213,531 |
| 2023-10-09 | 2023-10-05 | 4.418 | 47,991 | +0 | 0.00% | 212,035 |
| 2023-10-06 | 2023-10-04 | 4.512 | 47,991 | +0 | 0.00% | 216,525 |
| 2023-10-05 | 2023-10-03 | 4.595 | 47,991 | +0 | 0.00% | 220,516 |
| 2023-10-04 | 2023-09-29 | 4.699 | 47,991 | +0 | 0.00% | 225,505 |
| 2023-10-03 | 2023-09-28 | 4.751 | 47,991 | +0 | 0.00% | 228,000 |
| 2023-09-29 | 2023-09-27 | 4.740 | 47,991 | +0 | 0.00% | 227,501 |
| 2023-09-28 | 2023-09-26 | 4.751 | 47,991 | +0 | 0.00% | 228,000 |
| 2023-09-27 | 2023-09-25 | 4.657 | 47,991 | +0 | 0.00% | 223,509 |
| 2023-09-26 | 2023-09-22 | 4.792 | 47,991 | +0 | 0.00% | 229,995 |
| 2023-09-25 | 2023-09-21 | 4.689 | 47,991 | +0 | 0.00% | 225,006 |
| 2023-09-22 | 2023-09-20 | 4.709 | 47,991 | +0 | 0.00% | 226,004 |
| 2023-09-21 | 2023-09-19 | 4.761 | 47,991 | +0 | 0.00% | 228,499 |
| 2023-09-20 | 2023-09-18 | 4.678 | 47,991 | +0 | 0.00% | 224,507 |
| 2023-09-19 | 2023-09-15 | 4.626 | 47,991 | +0 | 0.00% | 222,013 |
| 2023-09-18 | 2023-09-14 | 4.595 | 47,991 | +0 | 0.00% | 220,516 |
| 2023-09-15 | 2023-09-13 | 4.637 | 47,991 | +0 | 0.00% | 222,512 |
| 2023-09-14 | 2023-09-12 | 4.626 | 47,991 | +0 | 0.00% | 222,013 |
| 2023-09-13 | 2023-09-11 | 4.689 | 47,991 | +0 | 0.00% | 225,006 |
| 2023-09-12 | 2023-09-07 | 4.637 | 47,991 | +0 | 0.00% | 222,512 |
| 2023-09-11 | 2023-09-06 | 4.657 | 47,991 | +0 | 0.00% | 223,509 |
| 2023-09-07 | 2023-09-05 | 4.699 | 47,991 | +0 | 0.00% | 225,505 |
| 2023-09-06 | 2023-09-04 | 4.740 | 47,991 | +0 | 0.00% | 227,501 |
| 2023-09-05 | 2023-08-31 | 4.533 | 47,991 | +0 | 0.00% | 217,523 |
| 2023-09-04 | 2023-08-30 | 4.647 | 47,991 | +0 | 0.00% | 223,011 |
| 2023-08-31 | 2023-08-29 | 4.761 | 47,991 | +0 | 0.00% | 228,499 |
| 2023-08-30 | 2023-08-28 | 4.740 | 47,991 | +0 | 0.00% | 227,501 |
| 2023-08-29 | 2023-08-25 | 4.637 | 47,991 | +0 | 0.00% | 222,512 |
| 2023-08-28 | 2023-08-24 | 4.574 | 47,991 | +0 | 0.00% | 219,518 |
| 2023-08-25 | 2023-08-23 | 4.481 | 47,991 | +0 | 0.00% | 215,028 |
| 2023-08-24 | 2023-08-22 | 4.616 | 47,991 | +0 | 0.00% | 221,514 |
| 2023-08-23 | 2023-08-21 | 4.668 | 47,991 | +0 | 0.00% | 224,008 |
| 2023-08-22 | 2023-08-18 | 4.782 | 47,991 | +0 | 0.00% | 229,496 |
| 2023-08-21 | 2023-08-17 | 4.886 | 47,991 | +0 | 0.00% | 234,485 |
| 2023-08-18 | 2023-08-16 | 4.865 | 47,991 | +0 | 0.00% | 233,488 |
| 2023-08-17 | 2023-08-15 | 4.959 | 47,991 | +0 | 0.00% | 237,978 |
| 2023-08-16 | 2023-08-14 | 5.052 | 47,991 | +0 | 0.00% | 242,468 |
| 2023-08-15 | 2023-08-11 | 5.104 | 47,991 | +0 | 0.00% | 244,962 |
| 2023-08-14 | 2023-08-10 | 5.281 | 47,991 | +0 | 0.00% | 253,444 |
| 2023-08-11 | 2023-08-09 | 5.032 | 47,991 | +0 | 0.00% | 241,470 |
| 2023-08-10 | 2023-08-08 | 5.125 | 47,991 | +0 | 0.00% | 245,960 |
| 2023-08-09 | 2023-08-07 | 4.928 | 47,991 | +0 | 0.00% | 236,481 |
| 2023-08-08 | 2023-08-04 | 5.021 | 47,991 | +0 | 0.00% | 240,971 |
| 2023-08-07 | 2023-08-03 | 5.073 | 47,991 | +0 | 0.00% | 243,466 |
| 2023-08-04 | 2023-08-02 | 5.011 | 47,991 | +0 | 0.00% | 240,472 |
| 2023-08-03 | 2023-08-01 | 4.886 | 47,991 | +0 | 0.00% | 234,485 |
| 2023-08-02 | 2023-07-31 | 4.834 | 47,991 | +0 | 0.00% | 231,991 |
| 2023-08-01 | 2023-07-28 | 4.605 | 47,991 | +0 | 0.00% | 221,015 |
| 2023-07-31 | 2023-07-27 | 4.616 | 47,991 | +0 | 0.00% | 221,514 |
| 2023-07-28 | 2023-07-26 | 4.574 | 47,991 | +0 | 0.00% | 219,518 |
| 2023-07-27 | 2023-07-25 | 4.626 | 47,991 | +0 | 0.00% | 222,013 |
| 2023-07-26 | 2023-07-24 | 4.890 | 47,991 | +0 | 0.00% | 234,693 |
| 2023-07-25 | 2023-07-21 | 5.021 | 47,991 | +2,083 | 0.00% | 240,951 |
| 2023-07-24 | 2023-07-20 | 5.086 | 45,908 | +0 | 0.00% | 233,487 |
| 2023-07-21 | 2023-07-19 | 5.075 | 45,908 | +0 | 0.00% | 232,988 |
| 2023-07-20 | 2023-07-18 | 5.119 | 45,908 | +0 | 0.00% | 234,983 |
| 2023-07-19 | 2023-07-14 | 5.184 | 45,908 | +0 | 0.00% | 237,977 |
| 2023-07-18 | 2023-07-13 | 5.140 | 45,908 | +0 | 0.00% | 235,981 |
| 2023-07-14 | 2023-07-12 | 5.032 | 45,908 | +0 | 0.00% | 230,992 |
| 2023-07-13 | 2023-07-11 | 5.108 | 45,908 | +0 | 0.00% | 234,484 |
| 2023-07-12 | 2023-07-10 | 4.977 | 45,908 | +0 | 0.00% | 228,498 |
| 2023-07-11 | 2023-07-07 | 4.966 | 45,908 | +0 | 0.00% | 227,999 |
| 2023-07-10 | 2023-07-06 | 5.032 | 45,908 | +0 | 0.00% | 230,992 |
| 2023-07-07 | 2023-07-05 | 5.032 | 45,908 | +0 | 0.00% | 230,992 |
| 2023-07-06 | 2023-07-04 | 5.086 | 45,908 | +0 | 0.00% | 233,487 |
| 2023-07-05 | 2023-07-03 | 5.097 | 45,908 | +0 | 0.00% | 233,986 |
| 2023-07-04 | 2023-06-30 | 4.945 | 45,908 | +0 | 0.00% | 227,001 |
| 2023-07-03 | 2023-06-29 | 4.814 | 45,908 | +0 | 0.00% | 221,014 |
| 2023-06-30 | 2023-06-28 | 4.879 | 45,908 | +0 | 0.00% | 224,007 |
| 2023-06-29 | 2023-06-27 | 4.825 | 45,908 | +0 | 0.00% | 221,513 |
| 2023-06-28 | 2023-06-26 | 4.673 | 45,908 | +0 | 0.00% | 214,528 |
| 2023-06-27 | 2023-06-23 | 4.575 | 45,908 | +0 | 0.00% | 210,038 |
| 2023-06-26 | 2023-06-21 | 5.086 | 45,908 | +0 | 0.00% | 233,487 |
| 2023-06-23 | 2023-06-20 | 5.129 | 45,908 | +0 | 0.00% | 235,482 |
| 2023-06-21 | 2023-06-19 | 5.184 | 45,908 | +0 | 0.00% | 237,977 |
| 2023-06-20 | 2023-06-16 | 5.216 | 45,908 | +0 | 0.00% | 239,473 |
| 2023-06-19 | 2023-06-15 | 5.282 | 45,908 | +0 | 0.00% | 242,467 |
| 2023-06-16 | 2023-06-14 | 5.206 | 45,908 | +0 | 0.00% | 238,975 |
| 2023-06-15 | 2023-06-13 | 5.206 | 45,908 | +0 | 0.00% | 238,975 |
| 2023-06-14 | 2023-06-12 | 5.227 | 45,908 | +0 | 0.00% | 239,972 |
| 2023-06-13 | 2023-06-09 | 5.325 | 45,908 | +0 | 0.00% | 244,462 |
| 2023-06-12 | 2023-06-08 | 5.314 | 45,908 | +0 | 0.00% | 243,964 |
| 2023-06-09 | 2023-06-07 | 5.282 | 45,908 | +0 | 0.00% | 242,467 |
| 2023-06-08 | 2023-06-06 | 5.314 | 45,908 | +0 | 0.00% | 243,964 |
| 2023-06-07 | 2023-06-05 | 5.412 | 45,908 | +0 | 0.00% | 248,454 |
| 2023-06-06 | 2023-06-02 | 5.336 | 45,908 | +0 | 0.00% | 244,961 |
| 2023-06-05 | 2023-06-01 | 5.249 | 45,908 | +0 | 0.00% | 240,970 |
| 2023-06-02 | 2023-05-31 | 5.108 | 45,908 | +0 | 0.00% | 234,484 |
| 2023-06-01 | 2023-05-30 | 5.216 | 45,908 | +0 | 0.00% | 239,473 |
| 2023-05-31 | 2023-05-29 | 5.238 | 45,908 | +0 | 0.00% | 240,471 |
| 2023-05-30 | 2023-05-25 | 5.238 | 45,908 | +0 | 0.00% | 240,471 |
| 2023-05-29 | 2023-05-24 | 5.292 | 45,908 | +0 | 0.00% | 242,966 |
| 2023-05-25 | 2023-05-23 | 5.423 | 45,908 | +0 | 0.00% | 248,953 |
| 2023-05-24 | 2023-05-22 | 5.445 | 45,908 | +0 | 0.00% | 249,950 |
| 2023-05-23 | 2023-05-19 | 5.445 | 45,908 | +0 | 0.00% | 249,950 |
| 2023-05-22 | 2023-05-18 | 5.521 | 45,908 | +0 | 0.00% | 253,443 |
| 2023-05-19 | 2023-05-17 | 5.542 | 45,908 | +0 | 0.00% | 254,441 |
| 2023-05-18 | 2023-05-16 | 5.695 | 45,908 | +0 | 0.00% | 261,425 |
| 2023-05-17 | 2023-05-15 | 5.618 | 45,908 | +0 | 0.00% | 257,933 |
| 2023-05-16 | 2023-05-12 | 5.575 | 45,908 | +0 | 0.00% | 255,937 |
| 2023-05-15 | 2023-05-11 | 5.651 | 45,908 | +0 | 0.00% | 259,430 |
| 2023-05-12 | 2023-05-10 | 5.716 | 45,908 | +0 | 0.00% | 262,423 |
| 2023-05-11 | 2023-05-09 | 5.727 | 45,908 | +0 | 0.00% | 262,922 |
| 2023-05-10 | 2023-05-08 | 5.673 | 45,908 | +0 | 0.00% | 260,427 |
| 2023-05-09 | 2023-05-05 | 5.521 | 45,908 | +0 | 0.00% | 253,443 |
| 2023-05-08 | 2023-05-04 | 5.575 | 45,908 | +0 | 0.00% | 255,937 |
| 2023-05-05 | 2023-05-03 | 5.488 | 45,908 | +0 | 0.00% | 251,946 |
| 2023-05-04 | 2023-05-02 | 5.608 | 45,908 | +0 | 0.00% | 257,434 |
| 2023-05-03 | 2023-04-28 | 5.499 | 45,908 | +0 | 0.00% | 252,445 |
| 2023-05-02 | 2023-04-27 | 5.423 | 45,908 | +0 | 0.00% | 248,953 |
| 2023-04-28 | 2023-04-26 | 5.466 | 45,908 | +0 | 0.00% | 250,948 |
| 2023-04-27 | 2023-04-25 | 5.412 | 45,908 | +0 | 0.00% | 248,454 |
| 2023-04-26 | 2023-04-24 | 5.564 | 45,908 | +0 | 0.00% | 255,438 |
| 2023-04-25 | 2023-04-21 | 5.521 | 45,908 | +0 | 0.00% | 253,443 |
| 2023-04-24 | 2023-04-20 | 5.597 | 45,908 | +0 | 0.00% | 256,935 |
| 2023-04-21 | 2023-04-19 | 5.651 | 45,908 | +0 | 0.00% | 259,430 |
| 2023-04-20 | 2023-04-18 | 5.673 | 45,908 | +0 | 0.00% | 260,427 |
| 2023-04-19 | 2023-04-17 | 5.673 | 45,908 | +0 | 0.00% | 260,427 |
| 2023-04-18 | 2023-04-14 | 5.858 | 45,908 | +0 | 0.00% | 268,909 |
| 2023-04-17 | 2023-04-13 | 5.705 | 45,908 | +0 | 0.00% | 261,924 |
| 2023-04-14 | 2023-04-12 | 5.727 | 45,908 | +0 | 0.00% | 262,922 |
| 2023-04-13 | 2023-04-11 | 5.727 | 45,908 | +0 | 0.00% | 262,922 |
| 2023-04-12 | 2023-04-06 | 5.716 | 45,908 | +0 | 0.00% | 262,423 |
| 2023-04-11 | 2023-04-04 | 5.727 | 45,908 | +0 | 0.00% | 262,922 |
| 2023-04-06 | 2023-04-03 | 5.868 | 45,908 | +0 | 0.00% | 269,408 |
| 2023-04-04 | 2023-03-31 | 5.868 | 45,908 | +0 | 0.00% | 269,408 |
| 2023-04-03 | 2023-03-30 | 5.716 | 45,908 | +0 | 0.00% | 262,423 |
| 2023-03-31 | 2023-03-29 | 5.716 | 45,908 | +0 | 0.00% | 262,423 |
| 2023-03-30 | 2023-03-28 | 5.781 | 45,908 | +0 | 0.00% | 265,416 |
| 2023-03-29 | 2023-03-27 | 5.749 | 45,908 | +0 | 0.00% | 263,920 |
| 2023-03-28 | 2023-03-24 | 5.977 | 45,908 | +0 | 0.00% | 274,397 |
| 2023-03-27 | 2023-03-23 | 6.140 | 45,908 | +0 | 0.00% | 281,880 |
| 2023-03-24 | 2023-03-22 | 5.955 | 45,908 | +0 | 0.00% | 273,399 |
| 2023-03-23 | 2023-03-21 | 5.868 | 45,908 | +0 | 0.00% | 269,408 |
| 2023-03-22 | 2023-03-20 | 5.879 | 45,908 | +0 | 0.00% | 269,907 |
| 2023-03-21 | 2023-03-17 | 6.042 | 45,908 | +0 | 0.00% | 277,390 |
| 2023-03-20 | 2023-03-16 | 5.749 | 45,908 | +0 | 0.00% | 263,920 |
| 2023-03-17 | 2023-03-15 | 5.771 | 45,908 | +0 | 0.00% | 264,918 |
| 2023-03-16 | 2023-03-14 | 5.705 | 45,908 | +0 | 0.00% | 261,924 |
| 2023-03-15 | 2023-03-13 | 5.771 | 45,908 | +0 | 0.00% | 264,918 |
| 2023-03-14 | 2023-03-10 | 5.825 | 45,908 | +0 | 0.00% | 267,412 |
| 2023-03-13 | 2023-03-09 | 6.021 | 45,908 | +0 | 0.00% | 276,392 |
| 2023-03-10 | 2023-03-08 | 6.064 | 45,908 | +0 | 0.00% | 278,388 |
| 2023-03-09 | 2023-03-07 | 6.216 | 45,908 | +0 | 0.00% | 285,373 |
| 2023-03-08 | 2023-03-06 | 6.097 | 45,908 | +0 | 0.00% | 279,885 |
| 2023-03-07 | 2023-03-03 | 6.194 | 45,908 | +0 | 0.00% | 284,375 |
| 2023-03-06 | 2023-03-02 | 6.042 | 45,908 | +0 | 0.00% | 277,390 |
| 2023-03-03 | 2023-03-01 | 6.129 | 45,908 | +0 | 0.00% | 281,381 |
| 2023-03-02 | 2023-02-28 | 5.988 | 45,908 | +0 | 0.00% | 274,896 |
| 2023-03-01 | 2023-02-27 | 6.053 | 45,908 | +0 | 0.00% | 277,889 |
| 2023-02-28 | 2023-02-24 | 6.184 | 45,908 | +0 | 0.00% | 283,876 |
| 2023-02-27 | 2023-02-23 | 6.238 | 45,908 | +0 | 0.00% | 286,370 |
| 2023-02-24 | 2023-02-22 | 6.412 | 45,908 | +0 | 0.00% | 294,353 |
| 2023-02-23 | 2023-02-21 | 6.520 | 45,908 | +0 | 0.00% | 299,342 |
| 2023-02-22 | 2023-02-20 | 6.499 | 45,908 | +0 | 0.00% | 298,344 |
| 2023-02-21 | 2023-02-17 | 6.477 | 45,908 | +0 | 0.00% | 297,346 |
| 2023-02-20 | 2023-02-16 | 6.499 | 45,908 | +0 | 0.00% | 298,344 |
| 2023-02-17 | 2023-02-15 | 6.607 | 45,908 | +0 | 0.00% | 303,333 |
| 2023-02-16 | 2023-02-14 | 6.586 | 45,908 | +0 | 0.00% | 302,335 |
| 2023-02-15 | 2023-02-13 | 6.618 | 45,908 | +0 | 0.00% | 303,832 |
| 2023-02-14 | 2023-02-10 | 6.347 | 45,908 | +0 | 0.00% | 291,359 |
| 2023-02-13 | 2023-02-09 | 6.444 | 45,908 | +0 | 0.00% | 295,850 |
| 2023-02-10 | 2023-02-08 | 6.368 | 45,908 | +0 | 0.00% | 292,357 |
| 2023-02-09 | 2023-02-07 | 6.390 | 45,908 | +0 | 0.00% | 293,355 |
| 2023-02-08 | 2023-02-06 | 6.357 | 45,908 | +0 | 0.00% | 291,858 |
| 2023-02-07 | 2023-02-03 | 6.531 | 45,908 | +0 | 0.00% | 299,841 |
| 2023-02-06 | 2023-02-02 | 6.651 | 45,908 | +0 | 0.00% | 305,329 |
| 2023-02-03 | 2023-02-01 | 6.575 | 45,908 | +0 | 0.00% | 301,836 |
| 2023-02-02 | 2023-01-31 | 6.531 | 45,908 | +0 | 0.00% | 299,841 |
| 2023-02-01 | 2023-01-30 | 6.553 | 45,908 | +0 | 0.00% | 300,839 |
| 2023-01-31 | 2023-01-27 | 6.868 | 45,908 | +0 | 0.00% | 315,307 |
| 2023-01-30 | 2023-01-26 | 6.814 | 45,908 | +0 | 0.00% | 312,812 |
| 2023-01-27 | 2023-01-20 | 6.683 | 45,908 | +0 | 0.00% | 306,825 |
| 2023-01-26 | 2023-01-19 | 6.564 | 45,908 | +0 | 0.00% | 301,337 |
| 2023-01-20 | 2023-01-18 | 6.640 | 45,908 | +0 | 0.00% | 304,830 |
| 2023-01-19 | 2023-01-17 | 6.629 | 45,908 | +0 | 0.00% | 304,331 |
| 2023-01-18 | 2023-01-16 | 6.662 | 45,908 | +0 | 0.00% | 305,828 |
| 2023-01-17 | 2023-01-13 | 6.401 | 45,908 | +0 | 0.00% | 293,854 |
| 2023-01-16 | 2023-01-12 | 6.477 | 45,908 | +0 | 0.00% | 297,346 |
| 2023-01-13 | 2023-01-11 | 6.477 | 45,908 | +0 | 0.00% | 297,346 |
| 2023-01-12 | 2023-01-10 | 6.575 | 45,908 | +0 | 0.00% | 301,836 |
| 2023-01-11 | 2023-01-09 | 6.542 | 45,908 | +0 | 0.00% | 300,340 |
| 2023-01-10 | 2023-01-06 | 6.499 | 45,908 | +0 | 0.00% | 298,344 |
| 2023-01-09 | 2023-01-05 | 6.531 | 45,908 | +0 | 0.00% | 299,841 |
| 2023-01-06 | 2023-01-04 | 6.477 | 45,908 | +0 | 0.00% | 297,346 |
| 2023-01-05 | 2023-01-03 | 6.466 | 45,908 | +0 | 0.00% | 296,847 |
| 2023-01-04 | 2022-12-30 | 6.434 | 45,908 | +0 | 0.00% | 295,351 |
| 2023-01-03 | 2022-12-29 | 6.347 | 45,908 | +0 | 0.00% | 291,359 |
| 2022-12-30 | 2022-12-28 | 6.379 | 45,908 | +0 | 0.00% | 292,856 |
| 2022-12-29 | 2022-12-23 | 6.216 | 45,908 | +0 | 0.00% | 285,373 |
| 2022-12-28 | 2022-12-22 | 6.260 | 45,908 | +0 | 0.00% | 287,368 |
| 2022-12-23 | 2022-12-21 | 6.227 | 45,908 | +0 | 0.00% | 285,871 |
| 2022-12-22 | 2022-12-20 | 6.271 | 45,908 | +0 | 0.00% | 287,867 |
| 2022-12-21 | 2022-12-19 | 6.292 | 45,908 | +0 | 0.00% | 288,865 |
| 2022-12-20 | 2022-12-16 | 6.477 | 45,908 | +0 | 0.00% | 297,346 |
| 2022-12-19 | 2022-12-15 | 6.488 | 45,908 | +0 | 0.00% | 297,845 |
| 2022-12-16 | 2022-12-14 | 6.531 | 45,908 | +0 | 0.00% | 299,841 |
| 2022-12-15 | 2022-12-13 | 6.673 | 45,908 | +0 | 0.00% | 306,326 |
| 2022-12-14 | 2022-12-12 | 6.488 | 45,908 | +0 | 0.00% | 297,845 |
| 2022-12-13 | 2022-12-09 | 6.553 | 45,908 | +0 | 0.00% | 300,839 |
| 2022-12-12 | 2022-12-08 | 6.477 | 45,908 | +0 | 0.00% | 297,346 |
| 2022-12-09 | 2022-12-07 | 6.477 | 45,908 | +0 | 0.00% | 297,346 |
| 2022-12-08 | 2022-12-06 | 6.705 | 45,908 | +0 | 0.00% | 307,823 |
| 2022-12-07 | 2022-12-05 | 6.597 | 45,908 | +0 | 0.00% | 302,834 |
| 2022-12-06 | 2022-12-02 | 6.510 | 45,908 | +0 | 0.00% | 298,843 |
| 2022-12-05 | 2022-12-01 | 6.444 | 45,908 | +0 | 0.00% | 295,850 |
| 2022-12-02 | 2022-11-30 | 6.564 | 45,908 | +0 | 0.00% | 301,337 |
| 2022-12-01 | 2022-11-29 | 6.205 | 45,908 | +0 | 0.00% | 284,874 |
| 2022-11-30 | 2022-11-28 | 6.086 | 45,908 | +0 | 0.00% | 279,386 |
| 2022-11-29 | 2022-11-25 | 6.140 | 45,908 | +0 | 0.00% | 281,880 |
| 2022-11-28 | 2022-11-24 | 6.216 | 45,908 | +0 | 0.00% | 285,373 |
| 2022-11-25 | 2022-11-23 | 6.162 | 45,908 | +0 | 0.00% | 282,878 |
| 2022-11-24 | 2022-11-22 | 6.075 | 45,908 | +0 | 0.00% | 278,887 |
| 2022-11-23 | 2022-11-21 | 5.977 | 45,908 | +0 | 0.00% | 274,397 |
| 2022-11-22 | 2022-11-18 | 6.021 | 45,908 | +0 | 0.00% | 276,392 |
| 2022-11-21 | 2022-11-17 | 6.173 | 45,908 | +0 | 0.00% | 283,377 |
| 2022-11-18 | 2022-11-16 | 6.227 | 45,908 | +0 | 0.00% | 285,871 |
| 2022-11-17 | 2022-11-15 | 6.347 | 45,908 | +0 | 0.00% | 291,359 |
| 2022-11-16 | 2022-11-14 | 6.368 | 45,908 | +0 | 0.00% | 292,357 |
| 2022-11-15 | 2022-11-11 | 6.097 | 45,908 | +0 | 0.00% | 279,885 |
| 2022-11-14 | 2022-11-10 | 5.868 | 45,908 | +0 | 0.00% | 269,408 |
| 2022-11-11 | 2022-11-09 | 5.944 | 45,908 | +0 | 0.00% | 272,900 |
| 2022-11-10 | 2022-11-08 | 5.923 | 45,908 | +0 | 0.00% | 271,902 |
| 2022-11-09 | 2022-11-07 | 5.912 | 45,908 | +0 | 0.00% | 271,403 |
| 2022-11-08 | 2022-11-04 | 5.781 | 45,908 | +0 | 0.00% | 265,416 |
| 2022-11-07 | 2022-11-03 | 5.401 | 45,908 | +0 | 0.00% | 247,955 |
| 2022-11-04 | 2022-11-02 | 5.662 | 45,908 | +0 | 0.00% | 259,928 |
| 2022-11-03 | 2022-11-01 | 5.553 | 45,908 | +0 | 0.00% | 254,939 |
| 2022-11-02 | 2022-10-31 | 5.434 | 45,908 | +0 | 0.00% | 249,452 |
| 2022-11-01 | 2022-10-28 | 5.401 | 45,908 | +0 | 0.00% | 247,955 |
| 2022-10-31 | 2022-10-27 | 5.532 | 45,908 | +0 | 0.00% | 253,942 |
| 2022-10-28 | 2022-10-26 | 5.532 | 45,908 | +0 | 0.00% | 253,942 |
| 2022-10-27 | 2022-10-25 | 5.466 | 45,908 | +0 | 0.00% | 250,948 |
| 2022-10-26 | 2022-10-24 | 5.542 | 45,908 | +0 | 0.00% | 254,441 |
| 2022-10-25 | 2022-10-21 | 5.705 | 45,908 | +0 | 0.00% | 261,924 |
| 2022-10-24 | 2022-10-20 | 5.868 | 45,908 | +0 | 0.00% | 269,408 |
| 2022-10-21 | 2022-10-19 | 5.944 | 45,908 | +0 | 0.00% | 272,900 |
| 2022-10-20 | 2022-10-18 | 5.977 | 45,908 | +0 | 0.00% | 274,397 |
| 2022-10-19 | 2022-10-17 | 5.977 | 45,908 | +0 | 0.00% | 274,397 |
| 2022-10-18 | 2022-10-14 | 5.890 | 45,908 | +0 | 0.00% | 270,405 |
| 2022-10-17 | 2022-10-13 | 5.618 | 45,908 | +0 | 0.00% | 257,933 |
| 2022-10-14 | 2022-10-12 | 5.695 | 45,908 | +0 | 0.00% | 261,425 |
| 2022-10-13 | 2022-10-11 | 5.705 | 45,908 | +0 | 0.00% | 261,924 |
| 2022-10-12 | 2022-10-10 | 5.629 | 45,908 | +0 | 0.00% | 258,432 |
| 2022-10-11 | 2022-10-07 | 5.542 | 45,908 | +0 | 0.00% | 254,441 |
| 2022-10-10 | 2022-10-06 | 5.847 | 45,908 | +0 | 0.00% | 268,410 |
| 2022-10-07 | 2022-10-05 | 5.868 | 45,908 | +0 | 0.00% | 269,408 |
| 2022-10-06 | 2022-10-03 | 5.542 | 45,908 | +0 | 0.00% | 254,441 |
| 2022-10-05 | 2022-09-30 | 5.434 | 45,908 | +0 | 0.00% | 249,452 |
| 2022-10-03 | 2022-09-29 | 5.445 | 45,908 | +0 | 0.00% | 249,950 |
| 2022-09-30 | 2022-09-28 | 5.499 | 45,908 | +0 | 0.00% | 252,445 |
| 2022-09-29 | 2022-09-27 | 5.716 | 45,908 | +0 | 0.00% | 262,423 |
| 2022-09-28 | 2022-09-26 | 5.836 | 45,908 | +0 | 0.00% | 267,911 |
| 2022-09-27 | 2022-09-23 | 5.999 | 45,908 | +0 | 0.00% | 275,394 |
| 2022-09-26 | 2022-09-22 | 5.944 | 45,908 | +0 | 0.00% | 272,900 |
| 2022-09-23 | 2022-09-21 | 6.053 | 45,908 | +0 | 0.00% | 277,889 |
| 2022-09-22 | 2022-09-20 | 6.118 | 45,908 | +0 | 0.00% | 280,882 |
| 2022-09-21 | 2022-09-19 | 5.923 | 45,908 | +0 | 0.00% | 271,902 |
| 2022-09-20 | 2022-09-16 | 5.760 | 45,908 | +0 | 0.00% | 264,419 |
| 2022-09-19 | 2022-09-15 | 6.118 | 45,908 | +0 | 0.00% | 280,882 |
| 2022-09-16 | 2022-09-14 | 6.140 | 45,908 | +0 | 0.00% | 281,880 |
| 2022-09-15 | 2022-09-13 | 6.575 | 45,908 | +0 | 0.00% | 301,836 |
| 2022-09-14 | 2022-09-09 | 6.651 | 45,908 | +0 | 0.00% | 305,329 |
| 2022-09-13 | 2022-09-08 | 6.488 | 45,908 | +0 | 0.00% | 297,845 |
| 2022-09-09 | 2022-09-07 | 6.542 | 45,908 | +0 | 0.00% | 300,340 |
| 2022-09-08 | 2022-09-06 | 6.586 | 45,908 | +0 | 0.00% | 302,335 |
| 2022-09-07 | 2022-09-05 | 6.499 | 45,908 | +0 | 0.00% | 298,344 |
| 2022-09-06 | 2022-09-02 | 6.629 | 45,908 | +0 | 0.00% | 304,331 |
| 2022-09-05 | 2022-09-01 | 6.923 | 45,908 | +0 | 0.00% | 317,801 |
| 2022-09-02 | 2022-08-31 | 7.096 | 45,908 | +0 | 0.00% | 325,784 |
| 2022-09-01 | 2022-08-30 | 7.140 | 45,908 | +0 | 0.00% | 327,779 |
| 2022-08-31 | 2022-08-29 | 7.401 | 45,908 | +0 | 0.00% | 339,753 |
| 2022-08-30 | 2022-08-26 | 7.716 | 45,908 | +0 | 0.00% | 354,221 |
| 2022-08-29 | 2022-08-25 | 7.629 | 45,908 | +0 | 0.00% | 350,230 |
| 2022-08-26 | 2022-08-24 | 7.412 | 45,908 | +0 | 0.00% | 340,252 |
| 2022-08-25 | 2022-08-23 | 7.585 | 45,908 | +0 | 0.00% | 348,234 |
| 2022-08-24 | 2022-08-22 | 7.618 | 45,908 | +0 | 0.00% | 349,731 |
| 2022-08-23 | 2022-08-19 | 7.662 | 45,908 | +0 | 0.00% | 351,727 |
| 2022-08-22 | 2022-08-18 | 7.879 | 45,908 | +0 | 0.00% | 361,705 |
| 2022-08-19 | 2022-08-17 | 8.075 | 45,908 | +0 | 0.00% | 370,685 |
| 2022-08-18 | 2022-08-16 | 8.118 | 45,908 | +15,303 | 0.00% | 372,681 |
| 2022-07-27 | 2022-07-25 | 21.809 | 30,605 | +11,511 | 0.00% | 667,469 |
| 2021-10-28 | 2021-10-26 | 27.523 | 19,094 | -401 | 0.00% | 525,519 |
| 2021-10-21 | 2021-10-19 | 27.732 | 19,495 | +574 | 0.00% | 540,631 |
| 2021-09-20 | 2021-09-16 | 31.251 | 18,921 | -976 | 0.00% | 591,291 |
| 2021-06-25 | 2021-06-23 | 29.230 | 19,897 | +57 | 0.00% | 581,586 |
| 2021-06-10 | 2021-06-08 | 29.457 | 19,840 | +411 | 0.00% | 584,418 |
| 2021-06-09 | 2021-06-07 | 28.745 | 19,429 | -6,746 | 0.00% | 558,488 |
| 2021-05-04 | 2021-04-30 | 26.041 | 26,175 | +56 | 0.00% | 681,631 |
| 2021-04-19 | 2021-04-15 | 24.440 | 26,119 | +281 | 0.00% | 638,359 |
| 2021-04-07 | 2021-03-31 | 24.263 | 25,838 | -5,622 | 0.00% | 626,895 |
| 2021-03-26 | 2021-03-24 | 21.061 | 31,460 | +5,622 | 0.00% | 662,571 |
| 2021-03-19 | 2021-03-17 | 23.231 | 25,838 | -5,622 | 0.00% | 600,239 |
| 2021-03-02 | 2021-02-26 | 20.634 | 31,460 | +5,622 | 0.00% | 649,140 |
| 2021-02-22 | 2021-02-18 | 23.942 | 25,838 | -5,622 | 0.00% | 618,623 |
| 2021-02-08 | 2021-02-04 | 21.879 | 31,460 | +5,622 | 0.00% | 688,312 |
| 2021-01-11 | 2021-01-07 | 23.017 | 25,838 | -3,991 | 0.00% | 594,723 |
| 2021-01-08 | 2021-01-06 | 22.413 | 29,829 | +3,991 | 0.00% | 668,546 |
| 2020-11-24 | 2020-11-20 | 22.911 | 25,838 | -8,714 | 0.00% | 591,966 |
| 2020-11-23 | 2020-11-19 | 21.772 | 34,552 | +8,714 | 0.00% | 752,275 |
| 2020-11-16 | 2020-11-12 | 21.843 | 25,838 | -3,148 | 0.00% | 564,390 |
| 2020-11-12 | 2020-11-10 | 25.152 | 28,986 | +2,249 | 0.00% | 729,054 |
| 2020-11-11 | 2020-11-09 | 25.294 | 26,737 | +899 | 0.00% | 676,292 |
| 2020-11-09 | 2020-11-05 | 22.164 | 25,838 | -27,120 | 0.00% | 572,662 |
| 2020-06-03 | 2020-06-01 | 11.189 | 52,958 | +1,099 | 0.00% | 592,569 |
| 2019-11-29 | 2019-11-27 | 12.479 | 51,859 | +6,606 | 0.00% | 647,154 |
| 2019-11-28 | 2019-11-26 | 12.788 | 45,253 | +6,606 | 0.00% | 578,691 |
| 2019-11-27 | 2019-11-25 | 12.534 | 38,647 | -110 | 0.00% | 484,386 |
| 2019-08-05 | 2019-08-01 | 13.351 | 38,757 | -4,899 | 0.00% | 517,445 |
| 2019-07-29 | 2019-07-25 | 13.569 | 43,656 | +110 | 0.00% | 592,367 |
| 2019-07-24 | 2019-07-22 | 13.297 | 43,546 | -6,111 | 0.00% | 579,010 |
| 2019-07-19 | 2019-07-17 | 13.460 | 49,657 | -66,062 | 0.00% | 668,383 |
| 2019-07-15 | 2019-07-11 | 13.642 | 115,719 | -3,854 | 0.01% | 1,578,596 |
| 2019-07-12 | 2019-07-10 | 13.932 | 119,573 | -19,764 | 0.01% | 1,665,923 |
| 2019-07-11 | 2019-07-09 | 14.078 | 139,337 | +100,690 | 0.01% | 1,961,528 |
| 2019-06-28 | 2019-06-26 | 13.969 | 38,647 | +6,442 | 0.00% | 539,844 |
| 2019-06-05 | 2019-06-03 | 19.974 | 32,205 | +7,369 | 0.00% | 643,264 |
| 2019-05-09 | 2019-05-07 | 21.505 | 24,836 | -54,767 | 0.00% | 534,100 |
| 2019-05-07 | 2019-05-03 | 22.777 | 79,603 | -15,072 | 0.01% | 1,813,119 |
| 2019-03-06 | 2019-03-04 | 22.094 | 94,675 | +69,839 | 0.01% | 2,091,744 |
| 2018-08-21 | 2018-08-17 | 19.644 | 24,836 | -18,935 | 0.00% | 487,886 |
| 2018-07-17 | 2018-07-13 | 21.788 | 43,771 | -16,982 | 0.01% | 953,671 |
| 2018-06-12 | 2018-06-08 | 29.070 | 60,753 | +20,093 | 0.01% | 1,766,108 |
| 2018-03-09 | 2018-03-07 | 33.867 | 40,660 | +289 | 0.01% | 1,377,028 |
| 2018-02-20 | 2018-02-13 | 33.189 | 40,371 | +7,554 | 0.01% | 1,339,857 |
| 2017-12-19 | 2017-12-15 | 35.127 | 32,817 | -32,074 | 0.00% | 1,152,750 |
| 2017-12-15 | 2017-12-13 | 35.127 | 64,891 | +32,074 | 0.01% | 2,279,401 |
| 2017-10-10 | 2017-10-06 | 35.660 | 32,817 | -20,640 | 0.00% | 1,170,240 |
| 2017-09-01 | 2017-08-30 | 38.470 | 53,457 | -825 | 0.01% | 2,056,475 |
| 2017-06-27 | 2017-06-23 | 33.818 | 54,282 | -785 | 0.01% | 1,835,733 |
| 2017-06-13 | 2017-06-09 | 32.097 | 55,067 | +288 | 0.01% | 1,767,468 |
| 2017-03-31 | 2017-03-29 | 32.243 | 54,779 | -4,106 | 0.01% | 1,766,228 |
| 2017-03-29 | 2017-03-27 | 30.782 | 58,885 | +4,106 | 0.01% | 1,812,577 |
| 2017-03-02 | 2017-02-28 | 33.022 | 54,779 | +4,107 | 0.01% | 1,808,916 |
| 2017-03-01 | 2017-02-27 | 33.412 | 50,672 | -52,644 | 0.01% | 1,693,039 |
| 2017-02-28 | 2017-02-24 | 33.266 | 103,316 | +4,107 | 0.01% | 3,436,869 |
| 2017-02-24 | 2017-02-22 | 34.775 | 99,209 | -8,213 | 0.01% | 3,450,039 |
| 2017-02-22 | 2017-02-20 | 31.902 | 107,422 | -8,213 | 0.02% | 3,426,962 |
| 2017-02-02 | 2017-01-27 | 28.298 | 115,635 | -2,053 | 0.02% | 3,272,202 |
| 2017-01-25 | 2017-01-23 | 28.493 | 117,688 | -2,053 | 0.02% | 3,353,226 |
| 2017-01-20 | 2017-01-18 | 28.298 | 119,741 | -6,159 | 0.02% | 3,388,393 |
| 2017-01-13 | 2017-01-11 | 28.346 | 125,900 | -2,054 | 0.02% | 3,568,810 |
| 2016-11-30 | 2016-11-28 | 28.736 | 127,954 | +4,107 | 0.02% | 3,676,890 |
| 2016-11-29 | 2016-11-25 | 28.054 | 123,847 | +1,355 | 0.02% | 3,474,423 |
| 2016-11-28 | 2016-11-24 | 28.152 | 122,492 | +8,212 | 0.02% | 3,448,342 |
| 2016-11-21 | 2016-11-17 | 28.493 | 114,280 | +6,858 | 0.02% | 3,256,123 |
| 2016-11-17 | 2016-11-15 | 27.372 | 107,422 | +780 | 0.02% | 2,940,385 |
| 2016-10-18 | 2016-10-14 | 22.964 | 106,642 | -8,212 | 0.02% | 2,448,977 |
| 2016-10-17 | 2016-10-13 | 22.648 | 114,854 | +4,106 | 0.02% | 2,601,200 |
| 2016-10-13 | 2016-10-11 | 22.599 | 110,748 | +3,696 | 0.02% | 2,502,814 |
| 2016-10-12 | 2016-10-07 | 23.013 | 107,052 | +4,147 | 0.02% | 2,463,606 |
| 2016-10-06 | 2016-10-04 | 22.697 | 102,905 | +4,517 | 0.01% | 2,335,593 |
| 2016-10-04 | 2016-09-30 | 22.210 | 98,388 | +8,213 | 0.01% | 2,185,152 |
| 2016-10-03 | 2016-09-29 | 22.550 | 90,175 | +20,490 | 0.01% | 2,033,489 |
| 2016-09-09 | 2016-09-07 | 24.012 | 69,685 | -38 | 0.01% | 1,673,250 |
| 2016-07-22 | 2016-07-20 | 22.234 | 69,723 | +12,319 | 0.01% | 1,550,214 |
| 2016-07-12 | 2016-07-08 | 23.403 | 57,404 | -7,597 | 0.01% | 1,343,415 |
| 2016-06-02 | 2016-05-31 | 24.583 | 65,001 | +1,704 | 0.01% | 1,597,916 |
| 2016-01-06 | 2016-01-04 | 33.211 | 63,297 | -11,996 | 0.01% | 2,102,140 |
| 2015-12-29 | 2015-12-24 | 36.412 | 75,293 | +11,996 | 0.01% | 2,741,551 |
| 2015-11-17 | 2015-11-13 | 34.311 | 63,297 | +7,997 | 0.01% | 2,171,789 |
| 2015-09-11 | 2015-09-09 | 35.061 | 55,300 | +51,264 | 0.01% | 1,938,891 |
| 2015-08-13 | 2015-08-11 | 43.014 | 4,036 | -23,033 | 0.00% | 173,604 |
| 2015-08-11 | 2015-08-07 | 42.414 | 27,069 | +8,757 | 0.00% | 1,148,097 |
| 2015-08-10 | 2015-08-06 | 41.213 | 18,312 | +18,274 | 0.00% | 754,698 |
| 2015-06-10 | 2015-06-08 | 55.198 | 38 | -4,706 | 0.00% | 2,098 |
| 2015-06-04 | 2015-06-02 | 59.532 | 4,744 | +4,707 | 0.00% | 282,419 |
| 2015-04-27 | 2015-04-23 | 60.169 | 37 | -9,688 | 0.00% | 2,226 |
| 2015-04-22 | 2015-04-20 | 54.050 | 9,725 | -88,369 | 0.00% | 525,639 |
| 2015-04-21 | 2015-04-17 | 57.492 | 98,094 | -1,569 | 0.02% | 5,639,635 |
| 2015-04-17 | 2015-04-15 | 54.178 | 99,663 | -588 | 0.02% | 5,399,516 |
| 2015-04-16 | 2015-04-14 | 53.795 | 100,251 | +588 | 0.02% | 5,393,034 |
| 2015-04-15 | 2015-04-13 | 58.639 | 99,663 | -19,611 | 0.02% | 5,844,183 |
| 2015-04-14 | 2015-04-10 | 57.365 | 119,274 | -39,223 | 0.02% | 6,842,114 |
| 2015-04-13 | 2015-04-09 | 49.767 | 158,497 | -39,223 | 0.03% | 7,887,926 |
| 2015-04-09 | 2015-04-02 | 43.852 | 197,720 | -7,844 | 0.04% | 8,670,438 |
| 2015-04-02 | 2015-03-31 | 43.036 | 205,564 | +7,844 | 0.04% | 8,846,704 |
| 2015-04-01 | 2015-03-30 | 41.609 | 197,720 | -3,922 | 0.04% | 8,226,834 |
| 2015-03-27 | 2015-03-25 | 40.895 | 201,642 | +3,922 | 0.04% | 8,246,076 |
| 2015-03-24 | 2015-03-20 | 38.345 | 197,720 | -18,003 | 0.04% | 7,581,592 |
| 2015-02-03 | 2015-01-30 | 38.039 | 215,723 | +18,003 | 0.04% | 8,205,920 |
| 2014-09-08 | 2014-09-04 | 46.096 | 197,720 | +196,114 | 0.04% | 9,114,042 |
| 2014-08-15 | 2014-08-13 | 46.402 | 1,606 | -2,824 | 0.00% | 74,521 |
| 2014-07-18 | 2014-07-16 | 40.079 | 4,430 | -29,417 | 0.00% | 177,549 |
| 2014-07-03 | 2014-06-30 | 38.929 | 33,847 | +729 | 0.01% | 1,317,627 |
| 2014-07-02 | 2014-06-27 | 36.688 | 33,118 | +3,838 | 0.01% | 1,215,034 |
| 2014-06-27 | 2014-06-25 | 36.584 | 29,280 | +7,676 | 0.01% | 1,071,174 |
| 2014-06-25 | 2014-06-23 | 37.574 | 21,604 | +1,919 | 0.00% | 811,748 |
| 2014-06-24 | 2014-06-20 | 38.720 | 19,685 | +9,210 | 0.00% | 762,212 |
| 2014-06-23 | 2014-06-19 | 38.043 | 10,475 | +6,141 | 0.00% | 398,500 |
| 2014-03-07 | 2014-03-05 | 47.423 | 4,334 | -9,595 | 0.00% | 205,533 |
| 2014-03-06 | 2014-03-04 | 47.945 | 13,929 | -9,594 | 0.00% | 667,820 |
| 2014-02-21 | 2014-02-19 | 47.215 | 23,523 | -5,373 | 0.00% | 1,110,638 |
| 2014-02-05 | 2014-01-30 | 46.954 | 28,896 | +19,189 | 0.01% | 1,356,795 |
| 2014-01-17 | 2014-01-15 | 48.101 | 9,707 | +5,373 | 0.00% | 466,916 |
| 2014-01-08 | 2014-01-06 | 46.642 | 4,334 | -1,152 | 0.00% | 202,145 |
| 2014-01-03 | 2013-12-31 | 42.994 | 5,486 | +1,152 | 0.00% | 235,864 |
| 2013-12-27 | 2013-12-20 | 37.209 | 4,334 | -70,999 | 0.00% | 161,265 |
| 2013-12-23 | 2013-12-19 | 37.574 | 75,333 | -36,459 | 0.01% | 2,830,559 |
| 2013-12-20 | 2013-12-18 | 37.626 | 111,792 | -122,808 | 0.02% | 4,206,294 |
| 2013-12-06 | 2013-12-04 | 41.639 | 234,600 | -19,189 | 0.04% | 9,768,468 |
| 2013-12-05 | 2013-12-03 | 42.577 | 253,789 | -3,070 | 0.05% | 10,805,541 |
| 2013-12-03 | 2013-11-29 | 42.890 | 256,859 | -19,189 | 0.05% | 11,016,568 |
| 2013-11-22 | 2013-11-20 | 40.857 | 276,048 | -19,189 | 0.05% | 11,278,526 |
| 2013-09-17 | 2013-09-13 | 37.418 | 295,237 | -1,573 | 0.05% | 11,047,065 |
| 2013-09-11 | 2013-09-09 | 36.532 | 296,810 | -10,362 | 0.05% | 10,842,969 |
| 2013-08-01 | 2013-07-30 | 32.832 | 307,172 | +26,864 | 0.06% | 10,084,952 |
| 2013-07-03 | 2013-06-28 | 35.655 | 280,308 | +6,217 | 0.05% | 9,994,343 |
| 2013-06-28 | 2013-06-26 | 32.510 | 274,091 | -2,664 | 0.05% | 8,910,811 |
| 2013-06-25 | 2013-06-21 | 30.325 | 276,755 | +1,501 | 0.05% | 8,392,675 |
| 2013-06-18 | 2013-06-14 | 29.579 | 275,254 | +2,251 | 0.05% | 8,141,778 |
| 2013-06-03 | 2013-05-30 | 36.561 | 273,003 | -79,068 | 0.05% | 9,981,233 |
| 2013-05-02 | 2013-04-29 | 32.244 | 352,071 | +3,115 | 0.07% | 11,352,154 |
| 2013-03-28 | 2013-03-26 | 35.548 | 348,956 | +3,753 | 0.07% | 12,404,782 |
| 2013-03-26 | 2013-03-22 | 35.442 | 345,203 | +3,377 | 0.06% | 12,234,574 |
| 2013-03-25 | 2013-03-21 | 35.921 | 341,826 | +11,258 | 0.06% | 12,278,848 |
| 2013-03-22 | 2013-03-20 | 37.200 | 330,568 | +3,752 | 0.06% | 12,297,275 |
| 2013-03-21 | 2013-03-19 | 34.429 | 326,816 | +38 | 0.06% | 11,251,968 |
| 2013-03-19 | 2013-03-15 | 34.376 | 326,778 | +3,753 | 0.06% | 11,233,243 |
| 2013-03-15 | 2013-03-13 | 36.934 | 323,025 | +10,882 | 0.06% | 11,930,592 |
| 2013-03-14 | 2013-03-12 | 38.213 | 312,143 | +15,011 | 0.06% | 11,927,939 |
| 2013-03-13 | 2013-03-11 | 40.238 | 297,132 | +7,505 | 0.06% | 11,956,086 |
| 2013-03-12 | 2013-03-08 | 41.997 | 289,627 | +7,505 | 0.05% | 12,163,482 |
| 2013-03-11 | 2013-03-07 | 42.423 | 282,122 | +7,506 | 0.05% | 11,968,581 |
| 2013-02-28 | 2013-02-26 | 38.906 | 274,616 | +3,752 | 0.05% | 10,684,184 |
| 2013-02-26 | 2013-02-22 | 41.677 | 270,864 | +3,753 | 0.05% | 11,288,875 |
| 2013-02-25 | 2013-02-21 | 42.317 | 267,111 | +4,128 | 0.05% | 11,303,291 |
| 2013-02-21 | 2013-02-19 | 42.104 | 262,983 | +7,505 | 0.05% | 11,072,544 |
| 2013-02-20 | 2013-02-18 | 43.223 | 255,478 | +11,258 | 0.05% | 11,042,490 |
| 2013-02-07 | 2013-02-05 | 42.370 | 244,220 | +7,505 | 0.05% | 10,347,633 |
| 2013-02-06 | 2013-02-04 | 42.850 | 236,715 | +3,753 | 0.04% | 10,143,188 |
| 2013-02-05 | 2013-02-01 | 43.383 | 232,962 | +15,011 | 0.04% | 10,106,531 |
| 2013-02-01 | 2013-01-30 | 42.796 | 217,951 | +7,505 | 0.04% | 9,327,539 |
| 2013-01-29 | 2013-01-25 | 39.439 | 210,446 | +7,505 | 0.04% | 8,299,751 |
| 2013-01-28 | 2013-01-24 | 41.198 | 202,941 | +41,279 | 0.04% | 8,360,686 |
| 2013-01-23 | 2013-01-21 | 37.094 | 161,662 | +7,506 | 0.03% | 5,996,666 |
| 2013-01-22 | 2013-01-18 | 37.627 | 154,156 | +13,884 | 0.03% | 5,800,398 |
| 2013-01-21 | 2013-01-17 | 36.348 | 140,272 | +11,258 | 0.03% | 5,098,566 |
| 2013-01-17 | 2013-01-15 | 38.053 | 129,014 | +3,753 | 0.02% | 4,909,392 |
| 2013-01-10 | 2013-01-08 | 39.705 | 125,261 | +8,631 | 0.02% | 4,973,531 |
| 2013-01-09 | 2013-01-07 | 40.132 | 116,630 | +37,527 | 0.02% | 4,680,561 |
| 2012-12-21 | 2012-12-19 | 29.899 | 79,103 | 0.01% | 2,365,094 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy