History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 318,466 | +0 | 0.01% | 2,512,697 |
| 2025-10-13 | 2025-10-09 | 7.990 | 318,466 | +0 | 0.01% | 2,544,543 |
| 2025-10-10 | 2025-10-08 | 7.910 | 318,466 | +0 | 0.01% | 2,519,066 |
| 2025-10-09 | 2025-10-06 | 8.140 | 318,466 | +0 | 0.01% | 2,592,313 |
| 2025-10-08 | 2025-10-03 | 8.040 | 318,466 | +0 | 0.01% | 2,560,467 |
| 2025-10-06 | 2025-10-02 | 8.300 | 318,466 | -6,000 | 0.01% | 2,643,268 |
| 2025-10-02 | 2025-09-29 | 7.960 | 324,466 | -42,400 | 0.01% | 2,582,749 |
| 2025-09-30 | 2025-09-26 | 7.770 | 366,866 | -7,600 | 0.01% | 2,850,549 |
| 2025-09-29 | 2025-09-25 | 7.630 | 374,466 | +50,000 | 0.01% | 2,857,176 |
| 2025-09-10 | 2025-09-08 | 8.140 | 324,466 | +6,000 | 0.01% | 2,641,153 |
| 2025-07-31 | 2025-07-29 | 8.600 | 318,466 | -67,750 | 0.01% | 2,738,808 |
| 2025-07-30 | 2025-07-28 | 8.230 | 386,216 | -10,000 | 0.01% | 3,178,558 |
| 2025-07-29 | 2025-07-25 | 7.960 | 396,216 | -3,000 | 0.01% | 3,153,879 |
| 2025-07-28 | 2025-07-24 | 7.880 | 399,216 | -52,700 | 0.01% | 3,145,822 |
| 2025-07-24 | 2025-07-22 | 7.550 | 451,916 | -2,000 | 0.01% | 3,411,966 |
| 2025-07-22 | 2025-07-18 | 7.070 | 453,916 | -10,000 | 0.01% | 3,209,186 |
| 2025-07-15 | 2025-07-11 | 6.560 | 463,916 | -10,000 | 0.02% | 3,043,289 |
| 2025-07-08 | 2025-07-04 | 6.330 | 473,916 | -10,000 | 0.02% | 2,999,888 |
| 2025-06-26 | 2025-06-24 | 6.220 | 483,916 | +2,000 | 0.02% | 3,009,958 |
| 2025-06-25 | 2025-06-23 | 6.160 | 481,916 | -10,000 | 0.02% | 2,968,603 |
| 2025-06-16 | 2025-06-12 | 5.920 | 491,916 | -3,000 | 0.02% | 2,912,143 |
| 2025-06-03 | 2025-05-30 | 5.450 | 494,916 | -16,000 | 0.02% | 2,697,292 |
| 2025-05-30 | 2025-05-28 | 5.674 | 510,916 | +20,355 | 0.02% | 2,898,869 |
| 2025-05-29 | 2025-05-27 | 5.643 | 490,561 | +12,555 | 0.02% | 2,768,140 |
| 2025-04-22 | 2025-04-16 | 4.991 | 478,006 | +9,659 | 0.02% | 2,385,497 |
| 2025-04-14 | 2025-04-10 | 4.866 | 468,347 | +2,897 | 0.02% | 2,279,104 |
| 2025-04-11 | 2025-04-09 | 4.815 | 465,450 | +2,898 | 0.02% | 2,240,910 |
| 2025-04-09 | 2025-04-07 | 4.566 | 462,552 | +28,975 | 0.02% | 2,112,018 |
| 2025-04-01 | 2025-03-28 | 6.109 | 433,577 | -273,910 | 0.01% | 2,648,602 |
| 2025-03-25 | 2025-03-21 | 6.243 | 707,487 | -97,549 | 0.02% | 4,417,070 |
| 2025-03-20 | 2025-03-18 | 6.264 | 805,036 | +24,242 | 0.03% | 5,042,770 |
| 2025-03-19 | 2025-03-17 | 6.016 | 780,794 | +5,795 | 0.03% | 4,696,897 |
| 2025-03-14 | 2025-03-12 | 5.550 | 774,999 | -57,950 | 0.03% | 4,300,950 |
| 2025-03-10 | 2025-03-06 | 5.570 | 832,949 | -48,291 | 0.03% | 4,639,799 |
| 2025-03-06 | 2025-03-04 | 5.477 | 881,240 | -50,320 | 0.03% | 4,826,678 |
| 2025-02-27 | 2025-02-25 | 5.560 | 931,560 | +33,804 | 0.03% | 5,179,449 |
| 2025-02-25 | 2025-02-21 | 5.653 | 897,756 | +87,408 | 0.03% | 5,075,157 |
| 2025-02-24 | 2025-02-20 | 5.550 | 810,348 | +247,253 | 0.03% | 4,497,124 |
| 2025-02-21 | 2025-02-19 | 5.601 | 563,095 | +48,291 | 0.02% | 3,154,114 |
| 2025-02-20 | 2025-02-18 | 5.612 | 514,804 | +28,975 | 0.02% | 2,888,948 |
| 2025-02-19 | 2025-02-17 | 5.653 | 485,829 | +28,975 | 0.02% | 2,746,468 |
| 2025-02-18 | 2025-02-14 | 5.591 | 456,854 | +13,715 | 0.02% | 2,554,287 |
| 2025-02-07 | 2025-02-05 | 5.467 | 443,139 | -357,454 | 0.01% | 2,422,548 |
| 2025-02-04 | 2025-01-28 | 5.591 | 800,593 | -7,824 | 0.03% | 4,476,144 |
| 2025-02-03 | 2025-01-24 | 5.311 | 808,417 | +394,156 | 0.03% | 4,293,894 |
| 2025-01-27 | 2025-01-23 | 5.156 | 414,261 | -2,897 | 0.01% | 2,136,003 |
| 2025-01-10 | 2025-01-08 | 5.187 | 417,158 | +19,316 | 0.01% | 2,163,898 |
| 2024-10-17 | 2024-10-15 | 5.964 | 397,842 | +9,659 | 0.01% | 2,372,639 |
| 2024-10-09 | 2024-10-07 | 7.268 | 388,183 | -16,419 | 0.01% | 2,821,448 |
| 2024-10-04 | 2024-10-02 | 6.709 | 404,602 | +16,419 | 0.01% | 2,714,573 |
| 2024-07-22 | 2024-07-18 | 6.321 | 388,183 | +1,569 | 0.01% | 2,453,569 |
| 2024-06-20 | 2024-06-18 | 7.890 | 386,614 | -1,442 | 0.01% | 3,050,546 |
| 2024-06-17 | 2024-06-13 | 7.870 | 388,056 | +5,771 | 0.01% | 3,053,855 |
| 2024-06-11 | 2024-06-06 | 8.566 | 382,285 | -16,641 | 0.01% | 3,274,708 |
| 2024-06-06 | 2024-06-04 | 8.285 | 398,926 | -347 | 0.01% | 3,305,284 |
| 2024-05-30 | 2024-05-28 | 7.381 | 399,273 | -9,619 | 0.01% | 2,947,043 |
| 2024-05-28 | 2024-05-24 | 6.726 | 408,892 | +9,619 | 0.01% | 2,750,243 |
| 2024-05-24 | 2024-05-22 | 6.986 | 399,273 | +79,359 | 0.01% | 2,789,314 |
| 2024-03-06 | 2024-03-04 | 6.487 | 319,914 | -865 | 0.01% | 2,075,277 |
| 2024-02-08 | 2024-02-06 | 6.217 | 320,779 | -19,239 | 0.01% | 1,994,184 |
| 2024-02-07 | 2024-02-05 | 5.926 | 340,018 | -52,906 | 0.01% | 2,014,814 |
| 2024-01-30 | 2024-01-26 | 5.957 | 392,924 | -28,858 | 0.01% | 2,340,568 |
| 2024-01-16 | 2024-01-12 | 5.936 | 421,782 | -176,513 | 0.01% | 2,503,700 |
| 2024-01-15 | 2024-01-11 | 5.635 | 598,295 | +866 | 0.02% | 3,371,109 |
| 2023-11-23 | 2023-11-21 | 5.125 | 597,429 | -6,493 | 0.02% | 3,061,903 |
| 2023-07-25 | 2023-07-21 | 5.021 | 603,922 | +26,210 | 0.02% | 3,032,150 |
| 2023-06-27 | 2023-06-23 | 4.575 | 577,712 | +46,009 | 0.02% | 2,643,147 |
| 2023-06-26 | 2023-06-21 | 5.086 | 531,703 | +46,009 | 0.02% | 2,704,225 |
| 2023-06-21 | 2023-06-19 | 5.184 | 485,694 | +18,403 | 0.02% | 2,517,729 |
| 2023-06-15 | 2023-06-13 | 5.206 | 467,291 | +25,765 | 0.02% | 2,432,488 |
| 2023-05-29 | 2023-05-24 | 5.292 | 441,526 | +46,009 | 0.02% | 2,336,754 |
| 2023-04-19 | 2023-04-17 | 5.673 | 395,517 | +4,233 | 0.01% | 2,243,693 |
| 2023-04-18 | 2023-04-14 | 5.858 | 391,284 | -9,202 | 0.01% | 2,291,968 |
| 2023-04-13 | 2023-04-11 | 5.727 | 400,486 | +9,202 | 0.01% | 2,293,643 |
| 2023-04-12 | 2023-04-06 | 5.716 | 391,284 | -1,794 | 0.01% | 2,236,689 |
| 2023-03-14 | 2023-03-10 | 5.825 | 393,078 | +4,601 | 0.01% | 2,289,662 |
| 2023-02-27 | 2023-02-23 | 6.238 | 388,477 | +9,201 | 0.01% | 2,423,288 |
| 2023-02-08 | 2023-02-06 | 6.357 | 379,276 | +9,202 | 0.01% | 2,411,232 |
| 2023-01-30 | 2023-01-26 | 6.814 | 370,074 | -9,202 | 0.01% | 2,521,645 |
| 2022-12-16 | 2022-12-14 | 6.531 | 379,276 | -6,441 | 0.01% | 2,477,180 |
| 2022-12-13 | 2022-12-09 | 6.553 | 385,717 | -4,601 | 0.01% | 2,527,632 |
| 2022-11-08 | 2022-11-04 | 5.781 | 390,318 | -46,009 | 0.01% | 2,256,618 |
| 2022-11-07 | 2022-11-03 | 5.401 | 436,327 | +9,202 | 0.02% | 2,356,656 |
| 2022-11-04 | 2022-11-02 | 5.662 | 427,125 | -55,211 | 0.02% | 2,418,358 |
| 2022-11-03 | 2022-11-01 | 5.553 | 482,336 | -140,327 | 0.02% | 2,678,541 |
| 2022-10-13 | 2022-10-11 | 5.705 | 622,663 | +3,681 | 0.02% | 3,552,550 |
| 2022-10-06 | 2022-10-03 | 5.542 | 618,982 | -4,601 | 0.02% | 3,430,647 |
| 2022-09-06 | 2022-09-02 | 6.629 | 623,583 | +1,840 | 0.02% | 4,133,823 |
| 2022-08-31 | 2022-08-29 | 7.401 | 621,743 | +9,202 | 0.02% | 4,601,356 |
| 2022-08-18 | 2022-08-16 | 8.118 | 612,541 | +202,646 | 0.02% | 4,972,600 |
| 2022-08-04 | 2022-08-02 | 7.955 | 409,895 | +9,202 | 0.02% | 3,260,705 |
| 2022-08-03 | 2022-08-01 | 8.248 | 400,693 | +3,957 | 0.02% | 3,305,075 |
| 2022-08-02 | 2022-07-29 | 8.259 | 396,736 | +828 | 0.02% | 3,276,748 |
| 2022-07-29 | 2022-07-27 | 8.574 | 395,908 | -9,386 | 0.02% | 3,394,682 |
| 2022-07-28 | 2022-07-26 | 21.914 | 405,294 | +13,527 | 0.02% | 8,881,483 |
| 2022-07-27 | 2022-07-25 | 21.809 | 391,767 | +133,004 | 0.02% | 8,544,111 |
| 2022-07-26 | 2022-07-22 | 21.914 | 258,763 | -95,468 | 0.02% | 5,670,450 |
| 2022-07-25 | 2022-07-21 | 21.739 | 354,231 | -4,994 | 0.03% | 7,700,800 |
| 2022-07-22 | 2022-07-20 | 21.739 | 359,225 | -22,963 | 0.03% | 7,809,367 |
| 2022-07-20 | 2022-07-18 | 21.147 | 382,188 | -4,593 | 0.03% | 8,082,215 |
| 2022-07-18 | 2022-07-14 | 20.207 | 386,781 | +2,871 | 0.03% | 7,815,519 |
| 2022-07-13 | 2022-07-11 | 21.112 | 383,910 | +9,185 | 0.03% | 8,105,256 |
| 2022-07-12 | 2022-07-08 | 21.496 | 374,725 | -2,296 | 0.03% | 8,054,944 |
| 2022-07-11 | 2022-07-07 | 21.635 | 377,021 | +1,722 | 0.03% | 8,156,838 |
| 2022-07-08 | 2022-07-06 | 21.287 | 375,299 | +9,185 | 0.03% | 7,988,832 |
| 2022-07-05 | 2022-06-30 | 22.158 | 366,114 | -9,587 | 0.03% | 8,112,190 |
| 2022-06-30 | 2022-06-28 | 22.401 | 375,701 | -69,577 | 0.03% | 8,416,238 |
| 2022-06-29 | 2022-06-27 | 21.635 | 445,278 | -16,419 | 0.04% | 9,633,576 |
| 2022-06-28 | 2022-06-24 | 21.112 | 461,697 | +2,583 | 0.04% | 9,747,525 |
| 2022-06-27 | 2022-06-23 | 21.182 | 459,114 | +7,865 | 0.04% | 9,724,982 |
| 2022-06-24 | 2022-06-22 | 21.078 | 451,249 | +12,917 | 0.04% | 9,511,222 |
| 2022-06-23 | 2022-06-21 | 21.078 | 438,332 | +4,478 | 0.04% | 9,238,963 |
| 2022-06-20 | 2022-06-16 | 21.321 | 433,854 | +4,592 | 0.04% | 9,250,383 |
| 2022-06-17 | 2022-06-15 | 21.774 | 429,262 | +6,889 | 0.04% | 9,346,890 |
| 2022-06-16 | 2022-06-14 | 22.123 | 422,373 | +5,167 | 0.04% | 9,344,037 |
| 2022-06-14 | 2022-06-10 | 22.158 | 417,206 | +15,500 | 0.04% | 9,244,264 |
| 2022-06-13 | 2022-06-09 | 22.227 | 401,706 | +10,735 | 0.03% | 8,928,812 |
| 2022-06-10 | 2022-06-08 | 22.332 | 390,971 | -861 | 0.03% | 8,731,066 |
| 2022-06-07 | 2022-06-02 | 22.401 | 391,832 | +2,870 | 0.03% | 8,777,595 |
| 2022-06-02 | 2022-05-31 | 22.192 | 388,962 | +287 | 0.03% | 8,631,997 |
| 2022-06-01 | 2022-05-30 | 21.844 | 388,675 | +574 | 0.03% | 8,490,218 |
| 2022-05-31 | 2022-05-27 | 21.461 | 388,101 | +10,965 | 0.03% | 8,328,948 |
| 2022-05-30 | 2022-05-26 | 21.600 | 377,136 | +13,203 | 0.03% | 8,146,187 |
| 2022-05-27 | 2022-05-25 | 20.869 | 363,933 | +17,911 | 0.03% | 7,594,740 |
| 2022-05-26 | 2022-05-24 | 20.311 | 346,022 | +8,669 | 0.03% | 7,028,084 |
| 2022-05-25 | 2022-05-23 | 20.450 | 337,353 | +28,072 | 0.03% | 6,899,019 |
| 2022-05-24 | 2022-05-20 | 20.137 | 309,281 | +5,626 | 0.03% | 6,227,959 |
| 2022-05-20 | 2022-05-18 | 19.823 | 303,655 | -574 | 0.03% | 6,019,458 |
| 2022-05-11 | 2022-05-06 | 18.778 | 304,229 | +11,481 | 0.03% | 5,712,866 |
| 2022-05-05 | 2022-05-03 | 19.231 | 292,748 | +574 | 0.02% | 5,629,861 |
| 2022-04-22 | 2022-04-20 | 20.938 | 292,174 | -2,181 | 0.02% | 6,117,595 |
| 2022-04-20 | 2022-04-14 | 21.356 | 294,355 | +5,052 | 0.02% | 6,286,321 |
| 2022-04-19 | 2022-04-13 | 21.112 | 289,303 | +1,148 | 0.02% | 6,107,876 |
| 2022-04-12 | 2022-04-08 | 21.461 | 288,155 | +2,526 | 0.02% | 6,184,029 |
| 2022-04-11 | 2022-04-07 | 21.391 | 285,629 | +9,242 | 0.02% | 6,109,917 |
| 2022-04-08 | 2022-04-06 | 21.670 | 276,387 | +12,056 | 0.02% | 5,989,253 |
| 2022-04-07 | 2022-04-04 | 22.367 | 264,331 | -12,056 | 0.02% | 5,912,182 |
| 2022-04-06 | 2022-04-01 | 22.610 | 276,387 | +7,176 | 0.02% | 6,249,237 |
| 2022-04-04 | 2022-03-31 | 22.332 | 269,211 | -5,741 | 0.02% | 6,011,952 |
| 2022-04-01 | 2022-03-30 | 22.541 | 274,952 | -10,333 | 0.02% | 6,197,633 |
| 2022-03-29 | 2022-03-25 | 21.217 | 285,285 | +14,926 | 0.02% | 6,052,864 |
| 2022-03-22 | 2022-03-18 | 22.018 | 270,359 | +5,741 | 0.02% | 5,952,818 |
| 2022-03-10 | 2022-03-08 | 20.416 | 264,618 | -574 | 0.02% | 5,402,337 |
| 2022-03-07 | 2022-03-03 | 22.819 | 265,192 | +2,296 | 0.02% | 6,051,547 |
| 2022-03-03 | 2022-03-01 | 22.227 | 262,896 | +5,740 | 0.02% | 5,843,450 |
| 2022-03-02 | 2022-02-28 | 22.541 | 257,156 | -1,148 | 0.02% | 5,796,497 |
| 2022-02-28 | 2022-02-24 | 22.715 | 258,304 | +5,741 | 0.02% | 5,867,369 |
| 2022-02-25 | 2022-02-23 | 23.133 | 252,563 | +12,630 | 0.02% | 5,842,551 |
| 2022-02-24 | 2022-02-22 | 23.168 | 239,933 | +3,444 | 0.02% | 5,558,739 |
| 2022-02-23 | 2022-02-21 | 23.621 | 236,489 | +2,296 | 0.02% | 5,586,056 |
| 2022-02-22 | 2022-02-18 | 23.656 | 234,193 | +4,593 | 0.02% | 5,539,982 |
| 2022-02-21 | 2022-02-17 | 23.865 | 229,600 | +35,190 | 0.02% | 5,479,326 |
| 2022-02-18 | 2022-02-16 | 24.213 | 194,410 | +4,593 | 0.02% | 4,707,259 |
| 2022-02-17 | 2022-02-15 | 24.248 | 189,817 | +402 | 0.02% | 4,602,661 |
| 2022-02-16 | 2022-02-14 | 24.283 | 189,415 | -345 | 0.02% | 4,599,513 |
| 2022-02-15 | 2022-02-11 | 24.352 | 189,760 | +14,352 | 0.02% | 4,621,112 |
| 2022-02-14 | 2022-02-10 | 24.736 | 175,408 | +1,722 | 0.01% | 4,338,828 |
| 2022-02-07 | 2022-01-31 | 24.422 | 173,686 | +9,185 | 0.01% | 4,241,774 |
| 2022-02-04 | 2022-01-27 | 24.840 | 164,501 | +4,593 | 0.01% | 4,086,229 |
| 2022-01-28 | 2022-01-26 | 24.736 | 159,908 | +2,296 | 0.01% | 3,955,426 |
| 2022-01-27 | 2022-01-25 | 24.736 | 157,612 | +9,185 | 0.01% | 3,898,633 |
| 2022-01-26 | 2022-01-24 | 25.189 | 148,427 | +3,445 | 0.01% | 3,738,659 |
| 2022-01-25 | 2022-01-21 | 25.328 | 144,982 | +2,870 | 0.01% | 3,672,089 |
| 2021-12-21 | 2021-12-17 | 25.084 | 142,112 | -2,296 | 0.01% | 3,564,741 |
| 2021-12-20 | 2021-12-16 | 24.770 | 144,408 | +2,296 | 0.01% | 3,577,054 |
| 2021-12-16 | 2021-12-14 | 25.223 | 142,112 | -344 | 0.01% | 3,584,545 |
| 2021-12-13 | 2021-12-09 | 25.363 | 142,456 | +172 | 0.01% | 3,613,074 |
| 2021-12-08 | 2021-12-06 | 25.398 | 142,284 | -459 | 0.01% | 3,613,668 |
| 2021-12-07 | 2021-12-03 | 26.408 | 142,743 | +631 | 0.01% | 3,769,543 |
| 2021-12-02 | 2021-11-30 | 24.840 | 142,112 | +747 | 0.01% | 3,530,083 |
| 2021-11-23 | 2021-11-19 | 24.770 | 141,365 | +574 | 0.01% | 3,501,678 |
| 2021-11-04 | 2021-11-02 | 25.955 | 140,791 | +574 | 0.01% | 3,654,230 |
| 2021-11-03 | 2021-11-01 | 26.269 | 140,217 | -460 | 0.01% | 3,683,297 |
| 2021-11-02 | 2021-10-29 | 26.791 | 140,677 | -5,740 | 0.01% | 3,768,896 |
| 2021-10-27 | 2021-10-25 | 27.140 | 146,417 | +229 | 0.01% | 3,973,687 |
| 2021-10-21 | 2021-10-19 | 27.732 | 146,188 | +230 | 0.01% | 4,054,053 |
| 2021-10-18 | 2021-10-12 | 26.164 | 145,958 | -12,056 | 0.01% | 3,818,849 |
| 2021-10-08 | 2021-10-06 | 27.906 | 158,014 | +747 | 0.01% | 4,409,535 |
| 2021-09-30 | 2021-09-28 | 29.718 | 157,267 | +3,789 | 0.01% | 4,673,597 |
| 2021-09-29 | 2021-09-27 | 29.752 | 153,478 | -21,930 | 0.01% | 4,566,345 |
| 2021-09-28 | 2021-09-24 | 30.136 | 175,408 | -3,444 | 0.01% | 5,286,037 |
| 2021-09-27 | 2021-09-23 | 31.494 | 178,852 | -17,796 | 0.02% | 5,632,833 |
| 2021-09-23 | 2021-09-20 | 30.171 | 196,648 | -288 | 0.02% | 5,932,969 |
| 2021-09-21 | 2021-09-17 | 31.564 | 196,936 | +3,215 | 0.02% | 6,216,100 |
| 2021-09-20 | 2021-09-16 | 31.251 | 193,721 | -4,018 | 0.02% | 6,053,880 |
| 2021-09-17 | 2021-09-15 | 32.017 | 197,739 | -1,550 | 0.02% | 6,331,003 |
| 2021-09-15 | 2021-09-13 | 32.226 | 199,289 | +17,222 | 0.02% | 6,422,287 |
| 2021-09-14 | 2021-09-10 | 32.470 | 182,067 | -574 | 0.02% | 5,911,692 |
| 2021-09-13 | 2021-09-09 | 32.400 | 182,641 | -574 | 0.02% | 5,917,604 |
| 2021-09-10 | 2021-09-08 | 32.574 | 183,215 | +16,361 | 0.02% | 5,968,117 |
| 2021-09-09 | 2021-09-07 | 30.972 | 166,854 | +5,052 | 0.01% | 5,167,769 |
| 2021-09-08 | 2021-09-06 | 30.589 | 161,802 | +2,870 | 0.01% | 4,949,292 |
| 2021-09-07 | 2021-09-03 | 31.669 | 158,932 | +19,231 | 0.01% | 5,033,150 |
| 2021-09-06 | 2021-09-02 | 30.205 | 139,701 | -3,731 | 0.01% | 4,219,717 |
| 2021-09-03 | 2021-09-01 | 31.007 | 143,432 | -1,148 | 0.01% | 4,447,344 |
| 2021-09-02 | 2021-08-31 | 29.683 | 144,580 | +861 | 0.01% | 4,291,533 |
| 2021-09-01 | 2021-08-30 | 30.101 | 143,719 | +287 | 0.01% | 4,326,061 |
| 2021-08-26 | 2021-08-24 | 29.509 | 143,432 | -8,037 | 0.01% | 4,232,472 |
| 2021-08-25 | 2021-08-23 | 29.195 | 151,469 | +5,741 | 0.01% | 4,422,140 |
| 2021-08-24 | 2021-08-20 | 27.767 | 145,728 | -20,093 | 0.01% | 4,046,374 |
| 2021-08-23 | 2021-08-19 | 28.254 | 165,821 | -689 | 0.01% | 4,685,167 |
| 2021-08-20 | 2021-08-18 | 28.289 | 166,510 | +689 | 0.01% | 4,710,435 |
| 2021-08-17 | 2021-08-13 | 29.265 | 165,821 | +5,167 | 0.01% | 4,852,701 |
| 2021-08-13 | 2021-08-11 | 28.777 | 160,654 | -6,889 | 0.01% | 4,623,132 |
| 2021-08-04 | 2021-08-02 | 28.289 | 167,543 | +28,703 | 0.01% | 4,739,658 |
| 2021-07-29 | 2021-07-27 | 26.234 | 138,840 | -803 | 0.01% | 3,642,288 |
| 2021-07-27 | 2021-07-23 | 29.021 | 139,643 | -1,034 | 0.01% | 4,052,554 |
| 2021-07-23 | 2021-07-21 | 29.613 | 140,677 | -459 | 0.01% | 4,165,879 |
| 2021-07-22 | 2021-07-20 | 29.509 | 141,136 | +1,033 | 0.01% | 4,164,721 |
| 2021-07-19 | 2021-07-15 | 29.404 | 140,103 | -6,888 | 0.01% | 4,119,595 |
| 2021-07-14 | 2021-07-12 | 28.672 | 146,991 | +6,888 | 0.01% | 4,214,589 |
| 2021-07-13 | 2021-07-09 | 27.871 | 140,103 | -2,066 | 0.01% | 3,904,830 |
| 2021-07-12 | 2021-07-08 | 29.543 | 142,169 | -5,741 | 0.01% | 4,200,156 |
| 2021-07-08 | 2021-07-06 | 30.136 | 147,910 | +746 | 0.01% | 4,457,366 |
| 2021-07-06 | 2021-07-02 | 30.658 | 147,164 | +5,167 | 0.01% | 4,511,791 |
| 2021-07-05 | 2021-06-30 | 29.892 | 141,997 | -287 | 0.01% | 4,244,545 |
| 2021-07-02 | 2021-06-29 | 29.961 | 142,284 | -344 | 0.01% | 4,263,038 |
| 2021-06-30 | 2021-06-28 | 29.787 | 142,628 | -5,741 | 0.01% | 4,248,500 |
| 2021-06-29 | 2021-06-25 | 29.648 | 148,369 | -12,630 | 0.01% | 4,398,832 |
| 2021-06-28 | 2021-06-24 | 29.160 | 160,999 | +2,297 | 0.01% | 4,694,759 |
| 2021-06-25 | 2021-06-23 | 29.230 | 158,702 | +9,185 | 0.01% | 4,638,836 |
| 2021-06-24 | 2021-06-22 | 29.474 | 149,517 | +6,257 | 0.01% | 4,406,823 |
| 2021-06-21 | 2021-06-17 | 28.324 | 143,260 | -9,989 | 0.01% | 4,057,702 |
| 2021-06-18 | 2021-06-16 | 27.070 | 153,249 | -1,607 | 0.01% | 4,148,426 |
| 2021-06-17 | 2021-06-15 | 27.558 | 154,856 | +4,018 | 0.01% | 4,267,457 |
| 2021-06-15 | 2021-06-10 | 28.533 | 150,838 | -40,759 | 0.01% | 4,303,872 |
| 2021-06-11 | 2021-06-09 | 29.208 | 191,597 | +4,019 | 0.02% | 5,596,077 |
| 2021-06-10 | 2021-06-08 | 29.457 | 187,578 | +48,296 | 0.02% | 5,525,404 |
| 2021-06-09 | 2021-06-07 | 28.745 | 139,282 | -3,204 | 0.01% | 4,003,669 |
| 2021-06-07 | 2021-06-03 | 27.358 | 142,486 | -337 | 0.01% | 3,898,076 |
| 2021-06-04 | 2021-06-02 | 27.002 | 142,823 | -787 | 0.01% | 3,856,486 |
| 2021-06-03 | 2021-06-01 | 26.077 | 143,610 | -1,687 | 0.01% | 3,744,902 |
| 2021-06-02 | 2021-05-31 | 26.361 | 145,297 | +113 | 0.01% | 3,830,246 |
| 2021-06-01 | 2021-05-28 | 26.326 | 145,184 | +1,686 | 0.01% | 3,822,102 |
| 2021-05-31 | 2021-05-27 | 26.931 | 143,498 | -64,820 | 0.01% | 3,864,502 |
| 2021-05-27 | 2021-05-25 | 27.251 | 208,318 | -1,124 | 0.02% | 5,676,849 |
| 2021-05-13 | 2021-05-11 | 26.717 | 209,442 | -8,152 | 0.02% | 5,595,714 |
| 2021-05-12 | 2021-05-10 | 27.678 | 217,594 | +1,743 | 0.02% | 6,022,521 |
| 2021-05-11 | 2021-05-07 | 27.500 | 215,851 | +2,474 | 0.02% | 5,935,883 |
| 2021-05-10 | 2021-05-06 | 26.504 | 213,377 | -33,731 | 0.02% | 5,655,300 |
| 2021-05-04 | 2021-04-30 | 26.041 | 247,108 | +49,191 | 0.02% | 6,435,017 |
| 2021-05-03 | 2021-04-29 | 26.077 | 197,917 | -35,980 | 0.02% | 5,161,059 |
| 2021-04-30 | 2021-04-28 | 24.654 | 233,897 | +5,611 | 0.02% | 5,766,465 |
| 2021-04-28 | 2021-04-26 | 25.472 | 228,286 | +5,621 | 0.02% | 5,814,925 |
| 2021-04-27 | 2021-04-23 | 25.401 | 222,665 | -3,373 | 0.02% | 5,655,903 |
| 2021-04-26 | 2021-04-22 | 25.259 | 226,038 | -5,622 | 0.02% | 5,709,415 |
| 2021-04-23 | 2021-04-21 | 24.191 | 231,660 | +5,622 | 0.02% | 5,604,176 |
| 2021-04-22 | 2021-04-20 | 24.227 | 226,038 | +5,622 | 0.02% | 5,476,213 |
| 2021-04-14 | 2021-04-12 | 25.294 | 220,416 | -5,622 | 0.02% | 5,575,252 |
| 2021-04-13 | 2021-04-09 | 25.757 | 226,038 | -24,117 | 0.02% | 5,821,995 |
| 2021-04-12 | 2021-04-08 | 24.298 | 250,155 | +24,117 | 0.02% | 6,078,294 |
| 2021-04-09 | 2021-04-07 | 25.650 | 226,038 | -38,476 | 0.02% | 5,797,870 |
| 2021-04-08 | 2021-04-01 | 24.405 | 264,514 | +21,251 | 0.02% | 6,455,421 |
| 2021-04-07 | 2021-03-31 | 24.263 | 243,263 | +8,208 | 0.02% | 5,902,177 |
| 2021-03-29 | 2021-03-25 | 22.590 | 235,055 | -2,811 | 0.02% | 5,310,006 |
| 2021-03-23 | 2021-03-19 | 22.697 | 237,866 | -1,687 | 0.02% | 5,398,894 |
| 2021-03-22 | 2021-03-18 | 22.804 | 239,553 | -1,124 | 0.02% | 5,462,751 |
| 2021-03-19 | 2021-03-17 | 23.231 | 240,677 | -4,497 | 0.02% | 5,591,130 |
| 2021-03-18 | 2021-03-16 | 22.662 | 245,174 | -5,679 | 0.02% | 5,556,043 |
| 2021-03-15 | 2021-03-11 | 21.915 | 250,853 | -8,432 | 0.02% | 5,497,330 |
| 2021-03-10 | 2021-03-08 | 19.709 | 259,285 | -1,687 | 0.02% | 5,110,212 |
| 2021-03-09 | 2021-03-05 | 21.239 | 260,972 | -8,939 | 0.02% | 5,542,683 |
| 2021-03-08 | 2021-03-04 | 20.741 | 269,911 | +9,501 | 0.02% | 5,598,103 |
| 2021-03-03 | 2021-03-01 | 21.630 | 260,410 | -1,124 | 0.02% | 5,632,653 |
| 2021-03-02 | 2021-02-26 | 20.634 | 261,534 | +5,622 | 0.02% | 5,396,447 |
| 2021-03-01 | 2021-02-25 | 22.092 | 255,912 | -540 | 0.02% | 5,653,717 |
| 2021-02-25 | 2021-02-23 | 22.057 | 256,452 | +337 | 0.02% | 5,656,523 |
| 2021-02-24 | 2021-02-22 | 22.946 | 256,115 | -4,778 | 0.02% | 5,876,876 |
| 2021-02-23 | 2021-02-19 | 22.413 | 260,893 | +3,092 | 0.02% | 5,847,292 |
| 2021-02-22 | 2021-02-18 | 23.942 | 257,801 | +7,308 | 0.02% | 6,172,363 |
| 2021-02-19 | 2021-02-17 | 23.302 | 250,493 | +5,510 | 0.02% | 5,836,986 |
| 2021-02-18 | 2021-02-16 | 23.266 | 244,983 | -3,373 | 0.02% | 5,699,877 |
| 2021-02-17 | 2021-02-11 | 21.666 | 248,356 | -844 | 0.02% | 5,380,761 |
| 2021-02-16 | 2021-02-09 | 21.701 | 249,200 | +450 | 0.02% | 5,407,912 |
| 2021-02-10 | 2021-02-08 | 20.776 | 248,750 | +3,373 | 0.02% | 5,168,062 |
| 2021-02-05 | 2021-02-03 | 22.164 | 245,377 | +4,610 | 0.02% | 5,438,432 |
| 2021-02-01 | 2021-01-28 | 22.982 | 240,767 | +6,015 | 0.02% | 5,533,262 |
| 2021-01-29 | 2021-01-27 | 24.938 | 234,752 | -843 | 0.02% | 5,854,356 |
| 2021-01-27 | 2021-01-25 | 26.824 | 235,595 | -7,589 | 0.02% | 6,319,594 |
| 2021-01-26 | 2021-01-22 | 27.144 | 243,184 | -1,574 | 0.02% | 6,601,024 |
| 2021-01-25 | 2021-01-21 | 26.290 | 244,758 | -1,631 | 0.02% | 6,434,771 |
| 2021-01-22 | 2021-01-20 | 25.792 | 246,389 | -3,823 | 0.02% | 6,354,935 |
| 2021-01-21 | 2021-01-19 | 24.974 | 250,212 | -28,783 | 0.02% | 6,248,806 |
| 2021-01-20 | 2021-01-18 | 24.049 | 278,995 | +224 | 0.02% | 6,709,573 |
| 2021-01-15 | 2021-01-13 | 23.836 | 278,771 | -33 | 0.02% | 6,644,682 |
| 2021-01-14 | 2021-01-12 | 22.662 | 278,804 | -3,486 | 0.02% | 6,318,154 |
| 2021-01-13 | 2021-01-11 | 23.373 | 282,290 | +8,433 | 0.02% | 6,598,005 |
| 2021-01-12 | 2021-01-08 | 24.014 | 273,857 | -843 | 0.02% | 6,576,266 |
| 2021-01-11 | 2021-01-07 | 23.017 | 274,700 | +9,557 | 0.02% | 6,322,877 |
| 2021-01-06 | 2021-01-04 | 21.061 | 265,143 | +1,405 | 0.02% | 5,584,106 |
| 2021-01-05 | 2020-12-31 | 20.100 | 263,738 | +7,084 | 0.02% | 5,301,185 |
| 2021-01-04 | 2020-12-29 | 20.242 | 256,654 | +1,124 | 0.02% | 5,195,317 |
| 2020-12-30 | 2020-12-28 | 21.096 | 255,530 | -5,116 | 0.02% | 5,390,740 |
| 2020-12-29 | 2020-12-24 | 20.492 | 260,646 | +1,125 | 0.02% | 5,341,034 |
| 2020-12-28 | 2020-12-22 | 19.993 | 259,521 | +3,822 | 0.02% | 5,188,724 |
| 2020-12-23 | 2020-12-21 | 20.954 | 255,699 | -5,621 | 0.02% | 5,357,919 |
| 2020-12-22 | 2020-12-18 | 20.776 | 261,320 | +1,742 | 0.02% | 5,429,218 |
| 2020-12-21 | 2020-12-17 | 20.741 | 259,578 | -41,264 | 0.02% | 5,383,791 |
| 2020-12-18 | 2020-12-16 | 20.136 | 300,842 | +5,509 | 0.03% | 6,057,685 |
| 2020-12-17 | 2020-12-15 | 20.954 | 295,333 | +32,832 | 0.03% | 6,188,410 |
| 2020-12-16 | 2020-12-14 | 23.480 | 262,501 | -2,811 | 0.02% | 6,163,490 |
| 2020-12-10 | 2020-12-08 | 22.519 | 265,312 | +6,803 | 0.02% | 5,974,649 |
| 2020-12-08 | 2020-12-04 | 22.413 | 258,509 | +449 | 0.02% | 5,793,860 |
| 2020-12-02 | 2020-11-30 | 22.128 | 258,060 | +5,116 | 0.02% | 5,710,352 |
| 2020-12-01 | 2020-11-27 | 23.195 | 252,944 | -2,811 | 0.02% | 5,867,104 |
| 2020-11-30 | 2020-11-26 | 23.160 | 255,755 | -6,746 | 0.02% | 5,923,207 |
| 2020-11-27 | 2020-11-25 | 22.768 | 262,501 | -1,124 | 0.02% | 5,976,717 |
| 2020-11-26 | 2020-11-24 | 24.583 | 263,625 | -2,474 | 0.02% | 6,480,618 |
| 2020-11-24 | 2020-11-20 | 22.911 | 266,099 | -7,871 | 0.02% | 6,096,504 |
| 2020-11-23 | 2020-11-19 | 21.772 | 273,970 | -20,238 | 0.02% | 5,964,942 |
| 2020-11-20 | 2020-11-18 | 21.416 | 294,208 | +2,811 | 0.03% | 6,300,902 |
| 2020-11-19 | 2020-11-17 | 21.559 | 291,397 | -2,080 | 0.03% | 6,282,167 |
| 2020-11-17 | 2020-11-13 | 21.132 | 293,477 | +9,782 | 0.03% | 6,201,722 |
| 2020-11-13 | 2020-11-11 | 21.879 | 283,695 | +674 | 0.02% | 6,206,955 |
| 2020-11-12 | 2020-11-10 | 25.152 | 283,021 | -20,126 | 0.02% | 7,118,522 |
| 2020-11-11 | 2020-11-09 | 25.294 | 303,147 | -31,651 | 0.03% | 7,667,869 |
| 2020-11-10 | 2020-11-06 | 23.195 | 334,798 | +2,384 | 0.03% | 7,765,729 |
| 2020-11-09 | 2020-11-05 | 22.164 | 332,414 | -7,590 | 0.03% | 7,367,483 |
| 2020-11-06 | 2020-11-04 | 20.918 | 340,004 | -9,276 | 0.03% | 7,112,350 |
| 2020-11-05 | 2020-11-03 | 21.132 | 349,280 | -4,834 | 0.03% | 7,380,945 |
| 2020-11-04 | 2020-11-02 | 20.669 | 354,114 | -50,260 | 0.03% | 7,319,325 |
| 2020-11-02 | 2020-10-29 | 19.246 | 404,374 | +2,811 | 0.03% | 7,782,735 |
| 2020-10-30 | 2020-10-28 | 19.211 | 401,563 | -17,990 | 0.03% | 7,714,348 |
| 2020-10-29 | 2020-10-27 | 17.592 | 419,553 | +5,622 | 0.04% | 7,380,825 |
| 2020-10-23 | 2020-10-21 | 16.934 | 413,931 | -5,622 | 0.04% | 7,009,494 |
| 2020-10-22 | 2020-10-20 | 17.023 | 419,553 | +5,622 | 0.04% | 7,142,012 |
| 2020-10-19 | 2020-10-15 | 16.383 | 413,931 | +1,968 | 0.04% | 6,781,244 |
| 2020-10-15 | 2020-10-12 | 16.596 | 411,963 | -1,912 | 0.04% | 6,836,938 |
| 2020-10-08 | 2020-10-06 | 15.262 | 413,875 | -1,461 | 0.04% | 6,316,526 |
| 2020-10-06 | 2020-09-30 | 14.888 | 415,336 | -6,746 | 0.04% | 6,183,677 |
| 2020-09-30 | 2020-09-28 | 14.924 | 422,082 | +1,461 | 0.04% | 6,299,130 |
| 2020-09-24 | 2020-09-22 | 14.675 | 420,621 | +2,137 | 0.04% | 6,172,579 |
| 2020-09-23 | 2020-09-21 | 14.977 | 418,484 | +4,047 | 0.04% | 6,267,765 |
| 2020-09-11 | 2020-09-09 | 14.622 | 414,437 | -11,243 | 0.04% | 6,059,714 |
| 2020-09-09 | 2020-09-07 | 14.444 | 425,680 | -675 | 0.04% | 6,148,385 |
| 2020-09-02 | 2020-08-31 | 14.052 | 426,355 | -5,622 | 0.04% | 5,991,289 |
| 2020-09-01 | 2020-08-28 | 14.461 | 431,977 | -7,870 | 0.04% | 6,247,021 |
| 2020-08-26 | 2020-08-24 | 14.835 | 439,847 | +2,810 | 0.04% | 6,525,135 |
| 2020-08-24 | 2020-08-20 | 14.906 | 437,037 | +40,478 | 0.04% | 6,514,544 |
| 2020-08-14 | 2020-08-12 | 13.323 | 396,559 | +3,238 | 0.03% | 5,283,375 |
| 2020-07-29 | 2020-07-27 | 13.376 | 393,321 | -2,136 | 0.03% | 5,261,224 |
| 2020-07-14 | 2020-07-10 | 12.594 | 395,457 | -5,622 | 0.03% | 4,980,286 |
| 2020-07-10 | 2020-07-08 | 12.914 | 401,079 | +618 | 0.03% | 5,179,506 |
| 2020-06-26 | 2020-06-23 | 11.562 | 400,461 | -337 | 0.03% | 4,630,153 |
| 2020-06-24 | 2020-06-22 | 10.957 | 400,798 | +6,184 | 0.03% | 4,391,653 |
| 2020-06-23 | 2020-06-19 | 11.687 | 394,614 | -7,196 | 0.03% | 4,611,685 |
| 2020-06-22 | 2020-06-18 | 10.726 | 401,810 | +5,509 | 0.03% | 4,309,827 |
| 2020-06-18 | 2020-06-16 | 10.690 | 396,301 | +1,406 | 0.03% | 4,236,639 |
| 2020-06-17 | 2020-06-15 | 10.513 | 394,895 | +7,870 | 0.03% | 4,151,365 |
| 2020-06-12 | 2020-06-10 | 10.904 | 387,025 | -562 | 0.03% | 4,220,086 |
| 2020-06-10 | 2020-06-08 | 10.993 | 387,587 | +731 | 0.03% | 4,260,685 |
| 2020-06-03 | 2020-06-01 | 11.189 | 386,856 | +7,960 | 0.03% | 4,328,690 |
| 2020-06-02 | 2020-05-29 | 10.862 | 378,896 | -19,709 | 0.03% | 4,115,737 |
| 2020-06-01 | 2020-05-28 | 10.971 | 398,605 | -23,012 | 0.04% | 4,373,268 |
| 2020-05-20 | 2020-05-18 | 11.498 | 421,617 | -4,844 | 0.04% | 4,847,840 |
| 2020-05-15 | 2020-05-13 | 11.825 | 426,461 | +4,844 | 0.04% | 5,042,974 |
| 2020-05-08 | 2020-05-06 | 12.079 | 421,617 | -30,664 | 0.04% | 5,092,912 |
| 2020-04-29 | 2020-04-27 | 12.806 | 452,281 | -41,124 | 0.04% | 5,791,938 |
| 2020-04-27 | 2020-04-23 | 12.643 | 493,405 | -12,662 | 0.04% | 6,237,912 |
| 2020-04-23 | 2020-04-21 | 12.552 | 506,067 | -5,505 | 0.04% | 6,352,030 |
| 2020-04-22 | 2020-04-20 | 12.261 | 511,572 | -6,936 | 0.05% | 6,272,447 |
| 2020-04-21 | 2020-04-17 | 11.716 | 518,508 | +6,936 | 0.05% | 6,074,935 |
| 2020-04-06 | 2020-04-02 | 12.697 | 511,572 | +39,417 | 0.05% | 6,495,467 |
| 2020-04-03 | 2020-04-01 | 13.133 | 472,155 | -6,606 | 0.04% | 6,200,823 |
| 2020-04-02 | 2020-03-31 | 13.151 | 478,761 | -5,505 | 0.04% | 6,296,276 |
| 2020-03-31 | 2020-03-27 | 12.697 | 484,266 | -63,860 | 0.04% | 6,148,761 |
| 2020-03-30 | 2020-03-26 | 12.715 | 548,126 | -7,983 | 0.05% | 6,969,552 |
| 2020-03-27 | 2020-03-25 | 12.170 | 556,109 | -11,010 | 0.05% | 6,768,013 |
| 2020-03-25 | 2020-03-23 | 11.535 | 567,119 | -51,639 | 0.05% | 6,541,455 |
| 2020-03-24 | 2020-03-20 | 11.535 | 618,758 | -11,011 | 0.05% | 7,137,087 |
| 2020-03-23 | 2020-03-19 | 11.644 | 629,769 | -26,480 | 0.06% | 7,332,731 |
| 2020-03-19 | 2020-03-17 | 12.715 | 656,249 | -5,505 | 0.06% | 8,344,362 |
| 2020-03-18 | 2020-03-16 | 12.624 | 661,754 | +5,505 | 0.06% | 8,354,257 |
| 2020-03-16 | 2020-03-12 | 12.842 | 656,249 | -11,010 | 0.06% | 8,427,806 |
| 2020-03-02 | 2020-02-27 | 13.533 | 667,259 | -5,505 | 0.06% | 9,029,780 |
| 2020-02-28 | 2020-02-26 | 13.333 | 672,764 | -5,505 | 0.06% | 8,969,851 |
| 2020-02-26 | 2020-02-24 | 13.478 | 678,269 | -5,671 | 0.06% | 9,141,813 |
| 2020-02-19 | 2020-02-17 | 14.132 | 683,940 | -11,010 | 0.06% | 9,665,494 |
| 2020-02-12 | 2020-02-10 | 13.333 | 694,950 | -5,505 | 0.06% | 9,265,654 |
| 2020-02-05 | 2020-02-03 | 12.243 | 700,455 | +550 | 0.06% | 8,575,641 |
| 2020-02-04 | 2020-01-31 | 12.479 | 699,905 | -5,505 | 0.06% | 8,734,183 |
| 2020-01-31 | 2020-01-29 | 12.479 | 705,410 | +661 | 0.06% | 8,802,880 |
| 2020-01-29 | 2020-01-22 | 14.059 | 704,749 | -35,784 | 0.06% | 9,908,362 |
| 2020-01-23 | 2020-01-21 | 13.987 | 740,533 | -27,526 | 0.07% | 10,357,658 |
| 2020-01-22 | 2020-01-20 | 14.532 | 768,059 | +4,624 | 0.07% | 11,161,203 |
| 2020-01-21 | 2020-01-17 | 14.441 | 763,435 | +5,505 | 0.07% | 11,024,671 |
| 2020-01-20 | 2020-01-16 | 14.150 | 757,930 | -3,963 | 0.07% | 10,724,894 |
| 2020-01-16 | 2020-01-14 | 14.005 | 761,893 | -2,643 | 0.07% | 10,670,255 |
| 2020-01-06 | 2020-01-02 | 13.260 | 764,536 | +55,052 | 0.07% | 10,137,882 |
| 2020-01-03 | 2019-12-31 | 13.206 | 709,484 | +716 | 0.06% | 9,369,221 |
| 2019-12-16 | 2019-12-12 | 13.496 | 708,768 | -11 | 0.06% | 9,565,757 |
| 2019-12-11 | 2019-12-09 | 13.442 | 708,779 | -64,741 | 0.06% | 9,527,282 |
| 2019-12-05 | 2019-12-03 | 12.752 | 773,520 | -2,203 | 0.07% | 9,863,592 |
| 2019-11-25 | 2019-11-21 | 12.388 | 775,723 | +2,203 | 0.07% | 9,609,869 |
| 2019-11-22 | 2019-11-20 | 12.643 | 773,520 | -71,568 | 0.07% | 9,779,288 |
| 2019-11-07 | 2019-11-05 | 12.279 | 845,088 | -165 | 0.07% | 10,377,078 |
| 2019-10-29 | 2019-10-25 | 12.915 | 845,253 | -22,021 | 0.07% | 10,916,484 |
| 2019-10-17 | 2019-10-15 | 13.006 | 867,274 | -2,202 | 0.08% | 11,279,654 |
| 2019-10-16 | 2019-10-14 | 13.133 | 869,476 | -12,772 | 0.08% | 11,418,849 |
| 2019-10-03 | 2019-09-30 | 12.370 | 882,248 | +71,567 | 0.08% | 10,913,505 |
| 2019-09-26 | 2019-09-24 | 12.279 | 810,681 | +551 | 0.07% | 9,954,584 |
| 2019-09-24 | 2019-09-20 | 12.297 | 810,130 | +1,651 | 0.07% | 9,962,534 |
| 2019-09-17 | 2019-09-13 | 12.661 | 808,479 | -49,546 | 0.07% | 10,235,946 |
| 2019-09-03 | 2019-08-30 | 13.060 | 858,025 | -33,032 | 0.08% | 11,206,120 |
| 2019-08-30 | 2019-08-28 | 12.824 | 891,057 | -115,609 | 0.08% | 11,427,116 |
| 2019-08-29 | 2019-08-27 | 12.951 | 1,006,666 | -5,395 | 0.09% | 13,037,712 |
| 2019-08-27 | 2019-08-23 | 13.278 | 1,012,061 | -176,332 | 0.09% | 13,438,491 |
| 2019-08-23 | 2019-08-21 | 12.970 | 1,188,393 | -2,973 | 0.10% | 15,412,914 |
| 2019-08-21 | 2019-08-19 | 12.697 | 1,191,366 | +551 | 0.11% | 15,126,861 |
| 2019-08-19 | 2019-08-15 | 12.316 | 1,190,815 | -114,674 | 0.11% | 14,665,620 |
| 2019-08-16 | 2019-08-14 | 12.043 | 1,305,489 | -1,926 | 0.12% | 15,722,195 |
| 2019-08-09 | 2019-08-07 | 12.534 | 1,307,415 | +220 | 0.12% | 16,386,606 |
| 2019-08-08 | 2019-08-06 | 12.443 | 1,307,195 | -27,526 | 0.12% | 16,265,125 |
| 2019-08-07 | 2019-08-05 | 12.752 | 1,334,721 | +5,505 | 0.12% | 17,019,784 |
| 2019-08-01 | 2019-07-30 | 13.297 | 1,329,216 | +36,334 | 0.12% | 17,673,928 |
| 2019-07-25 | 2019-07-23 | 13.424 | 1,292,882 | -1,926 | 0.11% | 17,355,206 |
| 2019-07-23 | 2019-07-19 | 13.551 | 1,294,808 | +2,752 | 0.11% | 17,545,698 |
| 2019-07-22 | 2019-07-18 | 13.315 | 1,292,056 | +8,809 | 0.11% | 17,203,300 |
| 2019-07-19 | 2019-07-17 | 13.460 | 1,283,247 | +54,886 | 0.11% | 17,272,488 |
| 2019-07-12 | 2019-07-10 | 13.932 | 1,228,361 | +75,697 | 0.11% | 17,113,854 |
| 2019-07-11 | 2019-07-09 | 14.078 | 1,152,664 | +1,652 | 0.10% | 16,226,725 |
| 2019-07-08 | 2019-07-04 | 13.787 | 1,151,012 | +5,505 | 0.10% | 15,868,946 |
| 2019-07-05 | 2019-07-03 | 14.259 | 1,145,507 | +20,975 | 0.10% | 16,334,049 |
| 2019-07-04 | 2019-07-02 | 14.132 | 1,124,532 | +1,816 | 0.10% | 15,891,975 |
| 2019-07-02 | 2019-06-27 | 14.477 | 1,122,716 | +747,332 | 0.10% | 16,253,791 |
| 2019-06-28 | 2019-06-26 | 13.969 | 375,384 | +54,214 | 0.03% | 5,243,588 |
| 2019-06-18 | 2019-06-14 | 13.060 | 321,170 | +4,680 | 0.03% | 4,194,598 |
| 2019-06-10 | 2019-06-05 | 12.116 | 316,490 | +22,020 | 0.03% | 3,834,531 |
| 2019-06-05 | 2019-06-03 | 19.974 | 294,470 | +67,381 | 0.03% | 5,881,760 |
| 2019-05-27 | 2019-05-23 | 20.280 | 227,089 | -1,486 | 0.03% | 4,605,424 |
| 2019-05-22 | 2019-05-20 | 20.139 | 228,575 | -2,760 | 0.03% | 4,603,257 |
| 2019-05-16 | 2019-05-14 | 20.940 | 231,335 | +21,228 | 0.03% | 4,844,104 |
| 2019-04-25 | 2019-04-23 | 24.496 | 210,107 | -8,491 | 0.03% | 5,146,882 |
| 2019-04-15 | 2019-04-11 | 25.439 | 218,598 | -597,131 | 0.03% | 5,560,839 |
| 2019-04-11 | 2019-04-09 | 26.192 | 815,729 | +212 | 0.11% | 21,365,894 |
| 2019-04-10 | 2019-04-08 | 26.004 | 815,517 | -38,209 | 0.11% | 21,206,669 |
| 2019-04-09 | 2019-04-04 | 26.051 | 853,726 | -3,397 | 0.12% | 22,240,473 |
| 2019-04-08 | 2019-04-03 | 25.816 | 857,123 | +22,077 | 0.12% | 22,127,079 |
| 2019-04-02 | 2019-03-29 | 23.649 | 835,046 | +2,972 | 0.11% | 19,747,608 |
| 2019-03-29 | 2019-03-27 | 20.846 | 832,074 | -2,887 | 0.11% | 17,345,052 |
| 2019-03-26 | 2019-03-22 | 20.987 | 834,961 | -8,491 | 0.11% | 17,523,234 |
| 2019-03-22 | 2019-03-20 | 21.293 | 843,452 | -8,491 | 0.12% | 17,959,704 |
| 2019-03-21 | 2019-03-19 | 21.552 | 851,943 | -425 | 0.12% | 18,361,240 |
| 2019-03-20 | 2019-03-18 | 21.670 | 852,368 | +24,624 | 0.12% | 18,470,784 |
| 2019-03-18 | 2019-03-14 | 21.458 | 827,744 | +8,491 | 0.11% | 17,761,711 |
| 2019-03-14 | 2019-03-12 | 22.094 | 819,253 | +25,473 | 0.11% | 18,100,528 |
| 2019-03-13 | 2019-03-11 | 22.494 | 793,780 | -8,491 | 0.11% | 17,855,577 |
| 2019-03-12 | 2019-03-08 | 21.599 | 802,271 | +7,642 | 0.11% | 17,328,493 |
| 2019-03-08 | 2019-03-06 | 22.918 | 794,629 | +8,491 | 0.11% | 18,211,580 |
| 2019-03-06 | 2019-03-04 | 22.094 | 786,138 | +27,596 | 0.11% | 17,368,888 |
| 2019-03-05 | 2019-03-01 | 21.929 | 758,542 | +6,750 | 0.10% | 16,634,115 |
| 2019-03-01 | 2019-02-27 | 21.034 | 751,792 | -4,245 | 0.10% | 15,813,192 |
| 2019-02-27 | 2019-02-25 | 22.212 | 756,037 | +16,982 | 0.10% | 16,792,877 |
| 2019-02-26 | 2019-02-22 | 21.670 | 739,055 | -56,890 | 0.10% | 16,015,296 |
| 2019-02-25 | 2019-02-21 | 20.916 | 795,945 | +21,228 | 0.11% | 16,648,166 |
| 2019-02-22 | 2019-02-20 | 21.105 | 774,717 | -29,719 | 0.11% | 16,350,140 |
| 2019-02-20 | 2019-02-18 | 20.610 | 804,436 | -1,613 | 0.11% | 16,579,443 |
| 2019-02-19 | 2019-02-15 | 19.880 | 806,049 | +1,613 | 0.11% | 16,024,123 |
| 2019-02-15 | 2019-02-13 | 20.728 | 804,436 | +38,210 | 0.11% | 16,674,182 |
| 2019-02-14 | 2019-02-12 | 20.398 | 766,226 | +24,581 | 0.11% | 15,629,502 |
| 2019-02-13 | 2019-02-11 | 19.715 | 741,645 | +4,246 | 0.10% | 14,621,499 |
| 2019-02-11 | 2019-02-04 | 20.162 | 737,399 | +12,736 | 0.10% | 14,867,799 |
| 2019-02-01 | 2019-01-30 | 19.032 | 724,663 | +21,228 | 0.10% | 13,791,701 |
| 2019-01-31 | 2019-01-29 | 19.197 | 703,435 | +8,491 | 0.10% | 13,503,674 |
| 2019-01-30 | 2019-01-28 | 19.456 | 694,944 | +29,464 | 0.10% | 13,520,733 |
| 2019-01-29 | 2019-01-25 | 19.315 | 665,480 | +89,155 | 0.09% | 12,853,436 |
| 2019-01-28 | 2019-01-24 | 19.786 | 576,325 | +36,384 | 0.08% | 11,402,947 |
| 2019-01-25 | 2019-01-23 | 19.338 | 539,941 | +4,246 | 0.07% | 10,441,427 |
| 2019-01-24 | 2019-01-22 | 19.244 | 535,695 | +4,840 | 0.07% | 10,308,845 |
| 2019-01-23 | 2019-01-21 | 19.597 | 530,855 | +93,401 | 0.07% | 10,403,264 |
| 2019-01-21 | 2019-01-17 | 19.456 | 437,454 | +44,111 | 0.06% | 8,511,044 |
| 2019-01-18 | 2019-01-16 | 19.173 | 393,343 | -26,322 | 0.05% | 7,541,647 |
| 2019-01-17 | 2019-01-15 | 18.631 | 419,665 | -425 | 0.06% | 7,818,971 |
| 2019-01-16 | 2019-01-14 | 18.184 | 420,090 | +21,228 | 0.06% | 7,638,886 |
| 2019-01-15 | 2019-01-11 | 18.561 | 398,862 | -26,323 | 0.05% | 7,403,196 |
| 2019-01-14 | 2019-01-10 | 18.467 | 425,185 | -424 | 0.06% | 7,851,712 |
| 2019-01-11 | 2019-01-09 | 17.948 | 425,609 | -425 | 0.06% | 7,638,994 |
| 2019-01-10 | 2019-01-08 | 17.784 | 426,034 | -424 | 0.06% | 7,576,377 |
| 2019-01-09 | 2019-01-07 | 17.760 | 426,458 | +5,137 | 0.06% | 7,573,872 |
| 2018-12-21 | 2018-12-19 | 18.443 | 421,321 | -13,543 | 0.06% | 7,770,433 |
| 2018-12-20 | 2018-12-18 | 18.396 | 434,864 | -4,246 | 0.06% | 7,999,721 |
| 2018-12-19 | 2018-12-17 | 19.315 | 439,110 | +8,279 | 0.06% | 8,481,205 |
| 2018-12-13 | 2018-12-11 | 18.961 | 430,831 | +1,019 | 0.06% | 8,169,081 |
| 2018-12-11 | 2018-12-07 | 19.291 | 429,812 | -510 | 0.06% | 8,291,494 |
| 2018-12-10 | 2018-12-06 | 19.362 | 430,322 | -16,982 | 0.06% | 8,331,741 |
| 2018-12-07 | 2018-12-05 | 20.327 | 447,304 | +2,208 | 0.06% | 9,092,513 |
| 2018-12-06 | 2018-12-04 | 20.610 | 445,096 | +2,547 | 0.06% | 9,173,438 |
| 2018-12-05 | 2018-12-03 | 20.398 | 442,549 | +3,821 | 0.06% | 9,027,129 |
| 2018-12-03 | 2018-11-29 | 19.291 | 438,728 | -849 | 0.06% | 8,463,493 |
| 2018-11-29 | 2018-11-27 | 18.867 | 439,577 | +9,340 | 0.06% | 8,293,500 |
| 2018-11-23 | 2018-11-21 | 19.079 | 430,237 | -42,455 | 0.06% | 8,208,488 |
| 2018-11-15 | 2018-11-13 | 18.207 | 472,692 | -50,946 | 0.06% | 8,606,531 |
| 2018-11-12 | 2018-11-08 | 17.383 | 523,638 | +106,944 | 0.07% | 9,102,441 |
| 2018-11-09 | 2018-11-07 | 17.760 | 416,694 | +16,133 | 0.06% | 7,400,464 |
| 2018-11-08 | 2018-11-06 | 17.995 | 400,561 | -23,350 | 0.05% | 7,208,292 |
| 2018-11-06 | 2018-11-02 | 18.043 | 423,911 | +33,964 | 0.06% | 7,648,457 |
| 2018-10-30 | 2018-10-26 | 16.488 | 389,947 | -132,120 | 0.05% | 6,429,453 |
| 2018-10-29 | 2018-10-25 | 16.088 | 522,067 | +1,613 | 0.07% | 8,398,802 |
| 2018-10-26 | 2018-10-24 | 16.535 | 520,454 | -16,982 | 0.07% | 8,605,772 |
| 2018-10-18 | 2018-10-15 | 17.100 | 537,436 | -9,340 | 0.07% | 9,190,386 |
| 2018-10-16 | 2018-10-12 | 17.312 | 546,776 | -67,928 | 0.08% | 9,466,014 |
| 2018-10-12 | 2018-10-10 | 18.231 | 614,704 | -10,317 | 0.08% | 11,206,690 |
| 2018-10-04 | 2018-10-02 | 19.150 | 625,021 | -4,882 | 0.09% | 11,968,936 |
| 2018-10-02 | 2018-09-27 | 19.786 | 629,903 | -10,784 | 0.09% | 12,463,021 |
| 2018-09-28 | 2018-09-26 | 19.998 | 640,687 | +177,208 | 0.09% | 12,812,208 |
| 2018-09-21 | 2018-09-19 | 19.621 | 463,479 | +42 | 0.06% | 9,093,801 |
| 2018-09-12 | 2018-09-10 | 18.655 | 463,437 | -2,122 | 0.06% | 8,645,423 |
| 2018-08-24 | 2018-08-22 | 20.162 | 465,559 | -2,081 | 0.06% | 9,386,828 |
| 2018-08-23 | 2018-08-21 | 19.998 | 467,640 | -85 | 0.06% | 9,351,682 |
| 2018-08-22 | 2018-08-20 | 19.550 | 467,725 | +2,166 | 0.06% | 9,144,060 |
| 2018-07-25 | 2018-07-23 | 21.788 | 465,559 | -849 | 0.06% | 10,143,477 |
| 2018-07-17 | 2018-07-13 | 21.788 | 466,408 | -44,578 | 0.06% | 10,161,974 |
| 2018-07-16 | 2018-07-12 | 21.482 | 510,986 | -60,711 | 0.07% | 10,976,761 |
| 2018-07-10 | 2018-07-06 | 20.798 | 571,697 | +8,491 | 0.08% | 11,890,414 |
| 2018-06-12 | 2018-06-08 | 29.070 | 563,206 | +15,598 | 0.08% | 16,372,568 |
| 2018-06-11 | 2018-06-07 | 29.409 | 547,608 | +3,014 | 0.08% | 16,104,853 |
| 2018-06-05 | 2018-06-01 | 29.167 | 544,594 | +2,477 | 0.08% | 15,884,284 |
| 2018-04-26 | 2018-04-24 | 29.700 | 542,117 | +12,383 | 0.08% | 16,100,961 |
| 2018-04-11 | 2018-04-09 | 31.444 | 529,734 | -1,651 | 0.07% | 16,657,155 |
| 2018-04-09 | 2018-04-04 | 30.621 | 531,385 | -2,064 | 0.07% | 16,271,390 |
| 2018-03-29 | 2018-03-27 | 30.233 | 533,449 | +2,064 | 0.08% | 16,127,824 |
| 2018-03-28 | 2018-03-26 | 29.846 | 531,385 | -7,554 | 0.07% | 15,859,456 |
| 2018-03-27 | 2018-03-23 | 29.022 | 538,939 | +15,810 | 0.08% | 15,641,007 |
| 2018-03-23 | 2018-03-21 | 32.898 | 523,129 | -4,128 | 0.07% | 17,209,841 |
| 2018-03-22 | 2018-03-20 | 32.413 | 527,257 | +4,128 | 0.07% | 17,090,185 |
| 2018-03-16 | 2018-03-14 | 33.189 | 523,129 | +413 | 0.07% | 17,361,916 |
| 2018-03-13 | 2018-03-09 | 33.722 | 522,716 | +4,128 | 0.07% | 17,626,794 |
| 2018-03-12 | 2018-03-08 | 33.722 | 518,588 | +2,889 | 0.07% | 17,487,591 |
| 2018-03-09 | 2018-03-07 | 33.867 | 515,699 | +1,239 | 0.07% | 17,465,127 |
| 2018-03-08 | 2018-03-06 | 34.109 | 514,460 | -1,651 | 0.07% | 17,547,795 |
| 2018-02-13 | 2018-02-09 | 32.946 | 516,111 | +3,715 | 0.07% | 17,003,970 |
| 2018-02-09 | 2018-02-07 | 34.836 | 512,396 | -4,128 | 0.07% | 17,849,782 |
| 2018-02-08 | 2018-02-06 | 34.884 | 516,524 | -45,820 | 0.07% | 18,018,610 |
| 2018-02-05 | 2018-02-01 | 37.985 | 562,344 | +4,128 | 0.08% | 21,360,746 |
| 2018-02-01 | 2018-01-30 | 39.100 | 558,216 | -413 | 0.08% | 21,825,998 |
| 2018-01-31 | 2018-01-29 | 40.165 | 558,629 | +2,064 | 0.08% | 22,437,595 |
| 2018-01-30 | 2018-01-26 | 39.536 | 556,565 | -46,646 | 0.08% | 22,004,137 |
| 2018-01-16 | 2018-01-12 | 38.373 | 603,211 | +7,431 | 0.09% | 23,146,894 |
| 2018-01-10 | 2018-01-08 | 37.888 | 595,780 | -465,217 | 0.08% | 22,573,087 |
| 2018-01-09 | 2018-01-05 | 37.549 | 1,060,997 | -14,861 | 0.15% | 39,839,525 |
| 2018-01-08 | 2018-01-04 | 37.210 | 1,075,858 | -4,128 | 0.15% | 40,032,661 |
| 2018-01-04 | 2018-01-02 | 36.774 | 1,079,986 | -1,651 | 0.15% | 39,715,331 |
| 2017-12-28 | 2017-12-22 | 35.708 | 1,081,637 | +12,384 | 0.15% | 38,623,116 |
| 2017-12-21 | 2017-12-19 | 35.999 | 1,069,253 | +8,256 | 0.15% | 38,491,743 |
| 2017-12-20 | 2017-12-18 | 35.078 | 1,060,997 | -4,128 | 0.15% | 37,217,827 |
| 2017-12-19 | 2017-12-15 | 35.127 | 1,065,125 | +12,383 | 0.15% | 37,414,235 |
| 2017-12-13 | 2017-12-11 | 33.915 | 1,052,742 | +620 | 0.15% | 35,704,116 |
| 2017-12-06 | 2017-12-04 | 33.964 | 1,052,122 | +4,128 | 0.15% | 35,734,064 |
| 2017-11-29 | 2017-11-27 | 34.642 | 1,047,994 | +825 | 0.15% | 36,304,723 |
| 2017-11-27 | 2017-11-23 | 35.320 | 1,047,169 | +33,849 | 0.15% | 36,986,445 |
| 2017-11-23 | 2017-11-21 | 36.580 | 1,013,320 | +6,192 | 0.14% | 37,067,377 |
| 2017-11-20 | 2017-11-16 | 36.968 | 1,007,128 | -2,890 | 0.14% | 37,231,240 |
| 2017-11-14 | 2017-11-10 | 38.857 | 1,010,018 | -42,724 | 0.14% | 39,246,576 |
| 2017-11-13 | 2017-11-09 | 38.809 | 1,052,742 | -63,363 | 0.15% | 40,855,709 |
| 2017-11-10 | 2017-11-08 | 38.324 | 1,116,105 | -82,559 | 0.16% | 42,773,996 |
| 2017-11-06 | 2017-11-02 | 38.518 | 1,198,664 | -5,366 | 0.17% | 46,170,320 |
| 2017-11-01 | 2017-10-30 | 37.113 | 1,204,030 | -2,064 | 0.17% | 44,685,268 |
| 2017-10-24 | 2017-10-20 | 36.386 | 1,206,094 | +3,302 | 0.17% | 43,885,332 |
| 2017-10-13 | 2017-10-11 | 37.113 | 1,202,792 | -58,245 | 0.17% | 44,639,322 |
| 2017-10-12 | 2017-10-10 | 37.743 | 1,261,037 | +7,843 | 0.18% | 47,595,246 |
| 2017-10-03 | 2017-09-28 | 35.224 | 1,253,194 | +18,122 | 0.18% | 44,141,898 |
| 2017-09-27 | 2017-09-25 | 35.030 | 1,235,072 | -1,238 | 0.17% | 43,264,218 |
| 2017-09-26 | 2017-09-22 | 36.338 | 1,236,310 | +4,128 | 0.17% | 44,924,881 |
| 2017-09-25 | 2017-09-21 | 36.580 | 1,232,182 | +4,127 | 0.17% | 45,073,377 |
| 2017-09-18 | 2017-09-14 | 37.210 | 1,228,055 | +1,239 | 0.17% | 45,695,910 |
| 2017-09-13 | 2017-09-11 | 36.677 | 1,226,816 | -16,512 | 0.17% | 44,995,968 |
| 2017-09-12 | 2017-09-08 | 36.629 | 1,243,328 | +4,128 | 0.18% | 45,541,339 |
| 2017-09-05 | 2017-09-01 | 38.034 | 1,239,200 | -8,256 | 0.17% | 47,131,293 |
| 2017-09-04 | 2017-08-31 | 38.615 | 1,247,456 | -1,445 | 0.18% | 48,170,577 |
| 2017-08-29 | 2017-08-25 | 37.258 | 1,248,901 | -2,064 | 0.18% | 46,532,099 |
| 2017-08-25 | 2017-08-22 | 38.857 | 1,250,965 | +1,445 | 0.18% | 48,609,126 |
| 2017-08-15 | 2017-08-11 | 36.774 | 1,249,520 | -29,308 | 0.18% | 45,949,763 |
| 2017-08-10 | 2017-08-08 | 38.954 | 1,278,828 | +57,007 | 0.18% | 49,815,727 |
| 2017-08-03 | 2017-08-01 | 39.148 | 1,221,821 | +134,570 | 0.17% | 47,831,856 |
| 2017-08-02 | 2017-07-31 | 39.584 | 1,087,251 | +8,751 | 0.15% | 43,037,810 |
| 2017-08-01 | 2017-07-28 | 36.677 | 1,078,500 | -7,306 | 0.15% | 39,556,178 |
| 2017-07-31 | 2017-07-27 | 36.822 | 1,085,806 | -165 | 0.15% | 39,981,964 |
| 2017-07-28 | 2017-07-26 | 36.629 | 1,085,971 | +8,214 | 0.15% | 39,777,576 |
| 2017-07-27 | 2017-07-25 | 36.629 | 1,077,757 | +22,291 | 0.15% | 39,476,709 |
| 2017-07-26 | 2017-07-24 | 36.435 | 1,055,466 | +235,003 | 0.15% | 38,455,670 |
| 2017-07-25 | 2017-07-21 | 35.369 | 820,463 | +85,241 | 0.12% | 29,018,847 |
| 2017-07-24 | 2017-07-20 | 35.127 | 735,222 | +21,548 | 0.10% | 25,825,860 |
| 2017-07-21 | 2017-07-19 | 34.303 | 713,674 | +28,565 | 0.10% | 24,481,128 |
| 2017-07-20 | 2017-07-18 | 33.770 | 685,109 | -42,228 | 0.10% | 23,136,131 |
| 2017-07-19 | 2017-07-17 | 33.625 | 727,337 | -16,512 | 0.10% | 24,456,451 |
| 2017-07-18 | 2017-07-14 | 33.722 | 743,849 | -21,052 | 0.10% | 25,083,741 |
| 2017-07-17 | 2017-07-13 | 33.528 | 764,901 | +16,511 | 0.11% | 25,645,408 |
| 2017-07-14 | 2017-07-12 | 33.625 | 748,390 | -4,128 | 0.11% | 25,164,351 |
| 2017-07-10 | 2017-07-06 | 33.673 | 752,518 | +1,651 | 0.11% | 25,339,614 |
| 2017-07-06 | 2017-07-04 | 33.043 | 750,867 | +24,768 | 0.11% | 24,811,081 |
| 2017-07-05 | 2017-07-03 | 33.189 | 726,099 | +2,064 | 0.10% | 24,098,205 |
| 2017-07-03 | 2017-06-29 | 34.109 | 724,035 | -1,651 | 0.10% | 24,696,221 |
| 2017-06-29 | 2017-06-27 | 34.448 | 725,686 | -17,420 | 0.10% | 24,998,655 |
| 2017-06-28 | 2017-06-26 | 34.691 | 743,106 | -52,012 | 0.10% | 25,778,763 |
| 2017-06-27 | 2017-06-23 | 33.818 | 795,118 | -2,064 | 0.11% | 26,889,659 |
| 2017-06-26 | 2017-06-22 | 33.915 | 797,182 | -28,482 | 0.11% | 27,036,708 |
| 2017-06-23 | 2017-06-21 | 34.061 | 825,664 | +5,779 | 0.12% | 28,122,697 |
| 2017-06-21 | 2017-06-19 | 31.977 | 819,885 | -2,890 | 0.12% | 26,217,735 |
| 2017-06-16 | 2017-06-14 | 32.413 | 822,775 | -2,477 | 0.12% | 26,668,924 |
| 2017-06-13 | 2017-06-09 | 32.097 | 825,252 | +4,315 | 0.12% | 26,487,851 |
| 2017-06-12 | 2017-06-08 | 32.194 | 820,937 | -4,394 | 0.12% | 26,429,321 |
| 2017-06-09 | 2017-06-07 | 32.048 | 825,331 | -34,740 | 0.12% | 26,450,189 |
| 2017-06-08 | 2017-06-06 | 31.220 | 860,071 | -2,546 | 0.12% | 26,851,407 |
| 2017-06-07 | 2017-06-05 | 31.269 | 862,617 | +2,053 | 0.12% | 26,972,907 |
| 2017-06-02 | 2017-05-31 | 30.879 | 860,564 | +8,213 | 0.12% | 26,573,402 |
| 2017-05-22 | 2017-05-18 | 31.415 | 852,351 | -10,676 | 0.12% | 26,776,445 |
| 2017-05-19 | 2017-05-17 | 31.512 | 863,027 | +10,676 | 0.12% | 27,195,897 |
| 2017-05-15 | 2017-05-11 | 29.856 | 852,351 | +11,498 | 0.12% | 25,448,001 |
| 2017-05-12 | 2017-05-10 | 30.684 | 840,853 | +411 | 0.12% | 25,800,929 |
| 2017-05-02 | 2017-04-27 | 31.756 | 840,442 | -2,464 | 0.12% | 26,688,863 |
| 2017-04-26 | 2017-04-24 | 32.438 | 842,906 | -41,064 | 0.12% | 27,341,863 |
| 2017-04-18 | 2017-04-12 | 34.288 | 883,970 | +13,880 | 0.13% | 30,309,928 |
| 2017-04-11 | 2017-04-07 | 32.779 | 870,090 | +4,927 | 0.12% | 28,520,292 |
| 2017-04-07 | 2017-04-05 | 32.681 | 865,163 | +1,643 | 0.12% | 28,274,516 |
| 2017-03-30 | 2017-03-28 | 31.853 | 863,520 | -1,561 | 0.12% | 27,505,837 |
| 2017-03-27 | 2017-03-23 | 31.512 | 865,081 | -2,463 | 0.12% | 27,260,623 |
| 2017-03-24 | 2017-03-22 | 31.464 | 867,544 | -4,599 | 0.12% | 27,295,984 |
| 2017-03-23 | 2017-03-21 | 32.535 | 872,143 | -4,435 | 0.12% | 28,375,197 |
| 2017-03-22 | 2017-03-20 | 31.951 | 876,578 | +1,642 | 0.12% | 28,007,164 |
| 2017-03-20 | 2017-03-16 | 33.022 | 874,936 | +1,889 | 0.12% | 28,892,206 |
| 2017-03-14 | 2017-03-10 | 31.561 | 873,047 | +4,107 | 0.12% | 27,554,171 |
| 2017-03-13 | 2017-03-09 | 32.389 | 868,940 | +90,955 | 0.12% | 28,144,022 |
| 2017-03-10 | 2017-03-08 | 34.142 | 777,985 | -2,464 | 0.11% | 26,562,195 |
| 2017-03-08 | 2017-03-06 | 34.337 | 780,449 | -739 | 0.11% | 26,798,369 |
| 2017-03-07 | 2017-03-03 | 34.581 | 781,188 | +4,024 | 0.11% | 27,013,984 |
| 2017-03-06 | 2017-03-02 | 33.314 | 777,164 | -6,159 | 0.11% | 25,890,682 |
| 2017-03-03 | 2017-03-01 | 33.899 | 783,323 | +2,053 | 0.11% | 26,553,687 |
| 2017-03-01 | 2017-02-27 | 33.412 | 781,270 | +8,213 | 0.11% | 26,103,575 |
| 2017-02-28 | 2017-02-24 | 33.266 | 773,057 | -2,054 | 0.11% | 25,716,209 |
| 2017-02-27 | 2017-02-23 | 34.288 | 775,111 | +1,643 | 0.11% | 26,577,326 |
| 2017-02-24 | 2017-02-22 | 34.775 | 773,468 | -22,174 | 0.11% | 26,897,709 |
| 2017-02-23 | 2017-02-21 | 33.363 | 795,642 | -36,136 | 0.11% | 26,545,016 |
| 2017-02-21 | 2017-02-17 | 31.415 | 831,778 | -821 | 0.12% | 26,130,148 |
| 2017-02-20 | 2017-02-16 | 31.951 | 832,599 | -37,491 | 0.12% | 26,602,010 |
| 2017-02-17 | 2017-02-15 | 30.976 | 870,090 | +4,106 | 0.12% | 26,952,311 |
| 2017-02-16 | 2017-02-14 | 31.512 | 865,984 | -8,213 | 0.12% | 27,289,078 |
| 2017-02-15 | 2017-02-13 | 31.269 | 874,197 | -107,668 | 0.12% | 27,334,999 |
| 2017-02-14 | 2017-02-10 | 29.613 | 981,865 | +21,353 | 0.14% | 29,075,693 |
| 2017-02-10 | 2017-02-08 | 27.372 | 960,512 | -575 | 0.14% | 26,291,407 |
| 2017-02-07 | 2017-02-03 | 27.859 | 961,087 | -24,022 | 0.14% | 26,775,245 |
| 2017-01-25 | 2017-01-23 | 28.493 | 985,109 | +42,706 | 0.14% | 28,068,220 |
| 2017-01-20 | 2017-01-18 | 28.298 | 942,403 | -2,053 | 0.13% | 26,667,820 |
| 2017-01-18 | 2017-01-16 | 27.616 | 944,456 | +1,232 | 0.13% | 26,081,917 |
| 2017-01-10 | 2017-01-06 | 28.395 | 943,224 | -4,107 | 0.13% | 26,782,932 |
| 2017-01-09 | 2017-01-05 | 28.931 | 947,331 | -1,231 | 0.13% | 27,407,089 |
| 2016-12-19 | 2016-12-15 | 27.616 | 948,562 | -6,283 | 0.13% | 26,195,308 |
| 2016-12-16 | 2016-12-14 | 27.957 | 954,845 | +534 | 0.14% | 26,694,359 |
| 2016-12-13 | 2016-12-09 | 29.808 | 954,311 | +10,266 | 0.14% | 28,445,664 |
| 2016-12-08 | 2016-12-06 | 28.054 | 944,045 | -1,807 | 0.13% | 26,484,386 |
| 2016-12-07 | 2016-12-05 | 27.226 | 945,852 | -16,426 | 0.13% | 25,751,926 |
| 2016-12-06 | 2016-12-02 | 28.346 | 962,278 | -4,722 | 0.14% | 27,277,104 |
| 2016-12-05 | 2016-12-01 | 28.882 | 967,000 | -3,285 | 0.14% | 27,929,032 |
| 2016-12-01 | 2016-11-29 | 28.785 | 970,285 | +39,421 | 0.14% | 27,929,394 |
| 2016-11-30 | 2016-11-28 | 28.736 | 930,864 | +4,517 | 0.13% | 26,749,334 |
| 2016-11-29 | 2016-11-25 | 28.054 | 926,347 | +144,502 | 0.13% | 25,987,883 |
| 2016-11-22 | 2016-11-18 | 28.298 | 781,845 | +2,217 | 0.11% | 22,124,401 |
| 2016-11-21 | 2016-11-17 | 28.493 | 779,628 | -12,319 | 0.11% | 22,213,552 |
| 2016-11-18 | 2016-11-16 | 27.372 | 791,947 | -2,053 | 0.11% | 21,677,398 |
| 2016-11-17 | 2016-11-15 | 27.372 | 794,000 | -52,561 | 0.11% | 21,733,593 |
| 2016-11-16 | 2016-11-14 | 23.622 | 846,561 | -15,193 | 0.12% | 19,997,454 |
| 2016-11-09 | 2016-11-07 | 22.453 | 861,754 | +4,927 | 0.12% | 19,349,019 |
| 2016-11-03 | 2016-11-01 | 22.599 | 856,827 | -3,860 | 0.12% | 19,363,589 |
| 2016-10-26 | 2016-10-24 | 23.305 | 860,687 | +10,266 | 0.12% | 20,058,660 |
| 2016-10-25 | 2016-10-20 | 23.768 | 850,421 | -8,213 | 0.12% | 20,212,895 |
| 2016-10-20 | 2016-10-18 | 23.208 | 858,634 | -8,212 | 0.12% | 19,927,174 |
| 2016-10-18 | 2016-10-14 | 22.964 | 866,846 | -10,266 | 0.12% | 19,906,659 |
| 2016-10-13 | 2016-10-11 | 22.599 | 877,112 | +18,478 | 0.12% | 19,822,013 |
| 2016-10-12 | 2016-10-07 | 23.013 | 858,634 | +52,562 | 0.12% | 19,759,894 |
| 2016-10-11 | 2016-10-06 | 23.184 | 806,072 | -3,203 | 0.11% | 18,687,685 |
| 2016-10-06 | 2016-10-04 | 22.697 | 809,275 | +1,806 | 0.11% | 18,367,784 |
| 2016-10-04 | 2016-09-30 | 22.210 | 807,469 | -82,126 | 0.11% | 17,933,515 |
| 2016-10-03 | 2016-09-29 | 22.550 | 889,595 | +3,860 | 0.13% | 20,060,791 |
| 2016-09-27 | 2016-09-23 | 22.550 | 885,735 | -143,722 | 0.13% | 19,973,746 |
| 2016-09-21 | 2016-09-19 | 22.697 | 1,029,457 | +8,212 | 0.15% | 23,365,165 |
| 2016-09-02 | 2016-08-31 | 22.964 | 1,021,245 | -5,338 | 0.14% | 23,452,350 |
| 2016-09-01 | 2016-08-30 | 22.891 | 1,026,583 | -27,718 | 0.15% | 23,499,934 |
| 2016-08-24 | 2016-08-22 | 23.622 | 1,054,301 | -8,213 | 0.15% | 24,904,686 |
| 2016-08-23 | 2016-08-19 | 23.500 | 1,062,514 | +18,479 | 0.15% | 24,969,319 |
| 2016-08-22 | 2016-08-18 | 23.646 | 1,044,035 | +14,372 | 0.15% | 24,687,608 |
| 2016-08-12 | 2016-08-10 | 22.258 | 1,029,663 | +12,319 | 0.15% | 22,918,491 |
| 2016-08-05 | 2016-08-03 | 21.625 | 1,017,344 | -28,744 | 0.14% | 22,000,144 |
| 2016-07-28 | 2016-07-26 | 22.429 | 1,046,088 | -2,053 | 0.15% | 23,462,408 |
| 2016-07-25 | 2016-07-21 | 22.429 | 1,048,141 | +575 | 0.15% | 23,508,454 |
| 2016-07-21 | 2016-07-19 | 22.088 | 1,047,566 | +2,258 | 0.15% | 23,138,404 |
| 2016-07-20 | 2016-07-18 | 22.185 | 1,045,308 | +2,916 | 0.15% | 23,190,354 |
| 2016-07-19 | 2016-07-15 | 23.378 | 1,042,392 | +12,319 | 0.15% | 24,369,523 |
| 2016-07-18 | 2016-07-14 | 24.791 | 1,030,073 | -4,107 | 0.15% | 25,536,449 |
| 2016-07-14 | 2016-07-12 | 23.671 | 1,034,180 | +28,745 | 0.15% | 24,479,758 |
| 2016-07-08 | 2016-07-06 | 23.354 | 1,005,435 | +13,920 | 0.14% | 23,481,040 |
| 2016-07-07 | 2016-07-05 | 23.427 | 991,515 | +22,215 | 0.14% | 23,228,389 |
| 2016-07-06 | 2016-07-04 | 23.403 | 969,300 | +38,723 | 0.14% | 22,684,349 |
| 2016-06-28 | 2016-06-24 | 23.184 | 930,577 | +41,064 | 0.13% | 21,574,165 |
| 2016-06-13 | 2016-06-08 | 24.328 | 889,513 | +36,957 | 0.13% | 21,640,262 |
| 2016-06-08 | 2016-06-06 | 23.135 | 852,556 | +3,285 | 0.12% | 19,723,830 |
| 2016-06-07 | 2016-06-03 | 23.135 | 849,271 | +45,991 | 0.12% | 19,647,832 |
| 2016-06-06 | 2016-06-02 | 23.403 | 803,280 | +9,239 | 0.11% | 18,799,014 |
| 2016-06-03 | 2016-06-01 | 24.758 | 794,041 | +102,618 | 0.11% | 19,658,867 |
| 2016-06-02 | 2016-05-31 | 24.583 | 691,423 | +78,904 | 0.10% | 16,997,212 |
| 2016-06-01 | 2016-05-30 | 24.708 | 612,519 | +1,999 | 0.09% | 15,134,109 |
| 2016-05-31 | 2016-05-27 | 24.858 | 610,520 | +3,999 | 0.09% | 15,176,326 |
| 2016-05-30 | 2016-05-26 | 24.583 | 606,521 | +7,997 | 0.09% | 14,910,071 |
| 2016-05-25 | 2016-05-23 | 23.908 | 598,524 | -9,997 | 0.09% | 14,309,347 |
| 2016-05-20 | 2016-05-18 | 23.983 | 608,521 | -2,799 | 0.09% | 14,594,007 |
| 2016-05-19 | 2016-05-17 | 24.458 | 611,320 | +3,999 | 0.09% | 14,951,605 |
| 2016-05-17 | 2016-05-13 | 23.983 | 607,321 | +4,399 | 0.09% | 14,565,227 |
| 2016-05-13 | 2016-05-11 | 25.708 | 602,922 | +2,399 | 0.09% | 15,500,104 |
| 2016-04-20 | 2016-04-18 | 30.460 | 600,523 | +23,392 | 0.09% | 18,291,836 |
| 2016-04-15 | 2016-04-13 | 32.611 | 577,131 | -37,548 | 0.08% | 18,820,552 |
| 2016-04-14 | 2016-04-12 | 31.660 | 614,679 | +21,554 | 0.09% | 19,460,879 |
| 2016-04-11 | 2016-04-07 | 31.310 | 593,125 | +15,994 | 0.09% | 18,570,813 |
| 2016-03-31 | 2016-03-29 | 30.510 | 577,131 | +5,998 | 0.08% | 17,608,185 |
| 2016-03-24 | 2016-03-22 | 31.010 | 571,133 | +3,999 | 0.08% | 17,710,846 |
| 2016-03-23 | 2016-03-21 | 31.410 | 567,134 | -1,399 | 0.08% | 17,813,764 |
| 2016-03-09 | 2016-03-07 | 31.410 | 568,533 | -1,920 | 0.08% | 17,857,706 |
| 2016-03-08 | 2016-03-04 | 32.010 | 570,453 | -880 | 0.08% | 18,260,396 |
| 2016-03-02 | 2016-02-29 | 27.859 | 571,333 | +960 | 0.08% | 15,916,767 |
| 2016-03-01 | 2016-02-26 | 29.259 | 570,373 | +40,027 | 0.08% | 16,688,803 |
| 2016-02-19 | 2016-02-17 | 29.009 | 530,346 | -3,998 | 0.08% | 15,385,005 |
| 2016-02-16 | 2016-02-12 | 27.609 | 534,344 | +5,398 | 0.08% | 14,752,661 |
| 2016-01-29 | 2016-01-27 | 30.260 | 528,946 | -3,999 | 0.08% | 16,005,788 |
| 2016-01-20 | 2016-01-18 | 30.160 | 532,945 | -560 | 0.08% | 16,073,485 |
| 2016-01-15 | 2016-01-13 | 30.660 | 533,505 | -16,714 | 0.08% | 16,357,214 |
| 2016-01-07 | 2016-01-05 | 33.961 | 550,219 | +3,998 | 0.08% | 18,685,973 |
| 2015-12-30 | 2015-12-28 | 35.962 | 546,221 | -2,399 | 0.10% | 19,642,992 |
| 2015-12-28 | 2015-12-22 | 36.062 | 548,620 | -7,997 | 0.10% | 19,784,144 |
| 2015-12-23 | 2015-12-21 | 34.711 | 556,617 | -6,918 | 0.10% | 19,320,853 |
| 2015-12-15 | 2015-12-11 | 33.461 | 563,535 | -7,997 | 0.10% | 18,856,339 |
| 2015-12-14 | 2015-12-10 | 34.611 | 571,532 | +6,797 | 0.10% | 19,781,399 |
| 2015-12-08 | 2015-12-04 | 33.711 | 564,735 | +44,386 | 0.10% | 19,037,721 |
| 2015-12-07 | 2015-12-03 | 34.411 | 520,349 | -1,999 | 0.09% | 17,905,791 |
| 2015-12-01 | 2015-11-27 | 33.761 | 522,348 | -2,400 | 0.09% | 17,634,943 |
| 2015-11-27 | 2015-11-25 | 33.761 | 524,748 | -12,795 | 0.09% | 17,715,969 |
| 2015-11-25 | 2015-11-23 | 33.511 | 537,543 | +19,553 | 0.09% | 18,013,511 |
| 2015-11-20 | 2015-11-18 | 33.261 | 517,990 | -800 | 0.09% | 17,228,734 |
| 2015-11-19 | 2015-11-17 | 33.311 | 518,790 | +19,994 | 0.09% | 17,281,291 |
| 2015-11-18 | 2015-11-16 | 33.311 | 498,796 | +26,391 | 0.09% | 16,615,276 |
| 2015-11-17 | 2015-11-13 | 34.311 | 472,405 | -1,199 | 0.08% | 16,208,729 |
| 2015-11-16 | 2015-11-12 | 34.861 | 473,604 | +800 | 0.08% | 16,510,434 |
| 2015-11-12 | 2015-11-10 | 33.961 | 472,804 | -2,640 | 0.08% | 16,056,884 |
| 2015-11-11 | 2015-11-09 | 34.711 | 475,444 | +800 | 0.08% | 16,503,239 |
| 2015-11-09 | 2015-11-05 | 34.761 | 474,644 | -16,874 | 0.08% | 16,499,210 |
| 2015-11-06 | 2015-11-04 | 35.161 | 491,518 | +11,996 | 0.09% | 17,282,442 |
| 2015-11-04 | 2015-11-02 | 33.711 | 479,522 | +31,470 | 0.08% | 16,165,115 |
| 2015-11-03 | 2015-10-30 | 34.561 | 448,052 | +399 | 0.08% | 15,485,200 |
| 2015-11-02 | 2015-10-29 | 35.762 | 447,653 | +800 | 0.08% | 16,008,768 |
| 2015-10-30 | 2015-10-28 | 35.812 | 446,853 | +1,200 | 0.08% | 16,002,508 |
| 2015-10-27 | 2015-10-23 | 37.162 | 445,653 | -10,957 | 0.08% | 16,561,360 |
| 2015-10-19 | 2015-10-15 | 36.812 | 456,610 | +1,200 | 0.08% | 16,808,679 |
| 2015-10-16 | 2015-10-14 | 35.361 | 455,410 | +3,999 | 0.08% | 16,103,947 |
| 2015-10-13 | 2015-10-09 | 36.212 | 451,411 | -3,039 | 0.08% | 16,346,360 |
| 2015-10-12 | 2015-10-08 | 35.862 | 454,450 | -960 | 0.08% | 16,297,298 |
| 2015-10-08 | 2015-10-06 | 35.612 | 455,410 | -18,394 | 0.08% | 16,217,836 |
| 2015-09-17 | 2015-09-15 | 33.061 | 473,804 | -1,400 | 0.08% | 15,664,284 |
| 2015-09-11 | 2015-09-09 | 35.061 | 475,204 | +1,400 | 0.08% | 16,661,284 |
| 2015-09-10 | 2015-09-08 | 34.661 | 473,804 | +3,999 | 0.08% | 16,422,615 |
| 2015-09-09 | 2015-09-07 | 33.611 | 469,805 | +5,998 | 0.08% | 15,790,550 |
| 2015-09-04 | 2015-09-01 | 33.411 | 463,807 | -7,598 | 0.08% | 15,496,161 |
| 2015-09-02 | 2015-08-31 | 34.511 | 471,405 | -2,399 | 0.08% | 16,268,729 |
| 2015-09-01 | 2015-08-28 | 34.111 | 473,804 | +2,399 | 0.08% | 16,161,939 |
| 2015-08-28 | 2015-08-26 | 33.161 | 471,405 | -3,999 | 0.08% | 15,632,127 |
| 2015-08-27 | 2015-08-25 | 32.811 | 475,404 | -10,356 | 0.08% | 15,598,291 |
| 2015-08-26 | 2015-08-24 | 31.310 | 485,760 | +2,399 | 0.08% | 15,209,202 |
| 2015-08-25 | 2015-08-21 | 36.062 | 483,361 | +3,999 | 0.08% | 17,430,796 |
| 2015-08-21 | 2015-08-19 | 40.513 | 479,362 | -6,158 | 0.08% | 19,420,436 |
| 2015-08-20 | 2015-08-18 | 41.113 | 485,520 | -800 | 0.08% | 19,961,322 |
| 2015-08-19 | 2015-08-17 | 42.514 | 486,320 | +480 | 0.09% | 20,675,281 |
| 2015-08-17 | 2015-08-13 | 42.264 | 485,840 | -1,080 | 0.08% | 20,533,375 |
| 2015-08-14 | 2015-08-12 | 41.713 | 486,920 | -6,278 | 0.09% | 20,311,127 |
| 2015-08-13 | 2015-08-11 | 43.014 | 493,198 | +1,600 | 0.09% | 21,214,369 |
| 2015-08-12 | 2015-08-10 | 44.264 | 491,598 | -3,599 | 0.09% | 21,760,243 |
| 2015-08-11 | 2015-08-07 | 42.414 | 495,197 | -1,000 | 0.09% | 21,003,139 |
| 2015-08-10 | 2015-08-06 | 41.213 | 496,197 | -200 | 0.09% | 20,449,924 |
| 2015-08-06 | 2015-08-04 | 41.713 | 496,397 | +1,600 | 0.09% | 20,706,446 |
| 2015-08-05 | 2015-08-03 | 41.263 | 494,797 | -2,799 | 0.09% | 20,416,973 |
| 2015-08-04 | 2015-07-31 | 41.113 | 497,596 | +11,716 | 0.09% | 20,457,806 |
| 2015-07-31 | 2015-07-29 | 40.913 | 485,880 | +400 | 0.08% | 19,878,915 |
| 2015-07-30 | 2015-07-28 | 40.763 | 485,480 | -1,200 | 0.08% | 19,789,704 |
| 2015-07-29 | 2015-07-27 | 41.513 | 486,680 | -9,997 | 0.09% | 20,203,748 |
| 2015-07-28 | 2015-07-24 | 45.615 | 496,677 | -400 | 0.09% | 22,655,792 |
| 2015-07-27 | 2015-07-23 | 45.015 | 497,077 | -1,999 | 0.09% | 22,375,695 |
| 2015-07-23 | 2015-07-21 | 44.514 | 499,076 | +400 | 0.09% | 22,216,060 |
| 2015-07-21 | 2015-07-17 | 43.714 | 498,676 | -23,592 | 0.09% | 21,799,185 |
| 2015-07-20 | 2015-07-16 | 43.314 | 522,268 | +23,992 | 0.09% | 22,621,514 |
| 2015-07-17 | 2015-07-15 | 42.464 | 498,276 | -1,400 | 0.09% | 21,158,653 |
| 2015-07-16 | 2015-07-14 | 42.314 | 499,676 | +2,400 | 0.09% | 21,143,127 |
| 2015-07-14 | 2015-07-10 | 40.763 | 497,276 | -4,719 | 0.09% | 20,270,547 |
| 2015-07-13 | 2015-07-09 | 38.112 | 501,995 | +66,818 | 0.09% | 19,132,192 |
| 2015-07-10 | 2015-07-08 | 32.010 | 435,177 | +133,477 | 0.08% | 13,930,165 |
| 2015-07-09 | 2015-07-07 | 35.662 | 301,700 | +4,399 | 0.05% | 10,759,081 |
| 2015-07-08 | 2015-07-06 | 39.663 | 297,301 | +5,598 | 0.05% | 11,791,795 |
| 2015-07-07 | 2015-07-03 | 44.614 | 291,703 | -128,358 | 0.05% | 13,014,159 |
| 2015-07-06 | 2015-07-02 | 47.815 | 420,061 | -43,986 | 0.07% | 20,085,406 |
| 2015-07-03 | 2015-06-30 | 49.866 | 464,047 | +2,799 | 0.08% | 23,140,220 |
| 2015-07-02 | 2015-06-29 | 51.892 | 461,248 | -1,999 | 0.08% | 23,934,974 |
| 2015-06-30 | 2015-06-26 | 52.517 | 463,247 | -65,699 | 0.08% | 24,328,328 |
| 2015-06-29 | 2015-06-25 | 54.893 | 528,946 | -13,196 | 0.09% | 29,035,294 |
| 2015-06-26 | 2015-06-24 | 54.643 | 542,142 | +1,000 | 0.09% | 29,624,079 |
| 2015-06-23 | 2015-06-19 | 49.416 | 541,142 | +1,599 | 0.09% | 26,741,055 |
| 2015-06-22 | 2015-06-18 | 51.142 | 539,543 | -600 | 0.09% | 27,593,052 |
| 2015-06-19 | 2015-06-17 | 48.016 | 540,143 | +2,000 | 0.09% | 25,935,244 |
| 2015-06-18 | 2015-06-16 | 48.916 | 538,143 | -5,199 | 0.09% | 26,323,698 |
| 2015-06-16 | 2015-06-12 | 52.392 | 543,342 | +3,839 | 0.09% | 28,466,735 |
| 2015-06-15 | 2015-06-11 | 49.316 | 539,503 | +720 | 0.09% | 26,606,095 |
| 2015-06-11 | 2015-06-09 | 52.393 | 538,783 | +36,788 | 0.09% | 28,228,493 |
| 2015-06-10 | 2015-06-08 | 55.198 | 501,995 | +23,872 | 0.09% | 27,708,899 |
| 2015-06-09 | 2015-06-05 | 55.835 | 478,123 | -1,568 | 0.09% | 26,695,972 |
| 2015-06-08 | 2015-06-04 | 56.727 | 479,691 | +14,512 | 0.09% | 27,211,568 |
| 2015-06-05 | 2015-06-03 | 59.404 | 465,179 | -5,883 | 0.08% | 27,633,634 |
| 2015-06-04 | 2015-06-02 | 59.532 | 471,062 | -3,687 | 0.08% | 28,043,159 |
| 2015-06-03 | 2015-06-01 | 59.659 | 474,749 | +182,385 | 0.08% | 28,323,173 |
| 2015-06-02 | 2015-05-29 | 56.600 | 292,364 | -1,961 | 0.05% | 16,547,746 |
| 2015-06-01 | 2015-05-28 | 56.472 | 294,325 | -2,039 | 0.05% | 16,621,219 |
| 2015-05-29 | 2015-05-27 | 55.835 | 296,364 | +392 | 0.05% | 16,547,468 |
| 2015-05-28 | 2015-05-26 | 55.198 | 295,972 | +23,730 | 0.05% | 16,336,932 |
| 2015-05-27 | 2015-05-22 | 54.050 | 272,242 | +313 | 0.05% | 14,714,753 |
| 2015-05-26 | 2015-05-21 | 54.815 | 271,929 | +12,552 | 0.05% | 14,905,823 |
| 2015-05-22 | 2015-05-20 | 54.688 | 259,377 | +980 | 0.05% | 14,184,719 |
| 2015-05-21 | 2015-05-19 | 55.325 | 258,397 | +1,961 | 0.05% | 14,295,824 |
| 2015-05-20 | 2015-05-18 | 54.305 | 256,436 | -10,237 | 0.05% | 13,925,814 |
| 2015-05-19 | 2015-05-15 | 50.532 | 266,673 | -157 | 0.05% | 13,475,494 |
| 2015-05-18 | 2015-05-14 | 49.716 | 266,830 | -4,706 | 0.05% | 13,265,733 |
| 2015-05-15 | 2015-05-13 | 47.829 | 271,536 | +10,198 | 0.05% | 12,987,400 |
| 2015-05-14 | 2015-05-12 | 49.206 | 261,338 | +3,137 | 0.05% | 12,859,434 |
| 2015-05-13 | 2015-05-11 | 50.379 | 258,201 | +40 | 0.05% | 13,007,890 |
| 2015-05-12 | 2015-05-08 | 49.002 | 258,161 | -2,236 | 0.05% | 12,650,451 |
| 2015-05-11 | 2015-05-07 | 46.657 | 260,397 | +1,569 | 0.05% | 12,149,238 |
| 2015-05-08 | 2015-05-06 | 48.390 | 258,828 | +863 | 0.05% | 12,524,761 |
| 2015-05-07 | 2015-05-05 | 49.665 | 257,965 | -6,747 | 0.05% | 12,811,846 |
| 2015-05-06 | 2015-05-04 | 52.138 | 264,712 | +5,884 | 0.05% | 13,801,584 |
| 2015-05-05 | 2015-04-30 | 53.413 | 258,828 | +2,628 | 0.05% | 13,824,749 |
| 2015-05-04 | 2015-04-29 | 54.560 | 256,200 | -9,884 | 0.05% | 13,978,317 |
| 2015-04-30 | 2015-04-28 | 56.217 | 266,084 | -1,765 | 0.05% | 14,958,544 |
| 2015-04-29 | 2015-04-27 | 57.365 | 267,849 | -1,569 | 0.05% | 15,365,070 |
| 2015-04-28 | 2015-04-24 | 57.365 | 269,418 | +15,061 | 0.05% | 15,455,075 |
| 2015-04-27 | 2015-04-23 | 60.169 | 254,357 | -38,438 | 0.05% | 15,304,448 |
| 2015-04-24 | 2015-04-22 | 61.062 | 292,795 | -23,730 | 0.05% | 17,878,503 |
| 2015-04-23 | 2015-04-21 | 54.815 | 316,525 | +392 | 0.06% | 17,350,359 |
| 2015-04-22 | 2015-04-20 | 54.050 | 316,133 | +79,034 | 0.06% | 17,087,073 |
| 2015-04-21 | 2015-04-17 | 57.492 | 237,099 | +392 | 0.04% | 13,631,331 |
| 2015-04-20 | 2015-04-16 | 54.815 | 236,707 | -14,473 | 0.04% | 12,975,125 |
| 2015-04-17 | 2015-04-15 | 54.178 | 251,180 | +10,198 | 0.04% | 13,608,366 |
| 2015-04-16 | 2015-04-14 | 53.795 | 240,982 | -11,257 | 0.04% | 12,963,702 |
| 2015-04-15 | 2015-04-13 | 58.639 | 252,239 | +2,001 | 0.04% | 14,791,154 |
| 2015-04-14 | 2015-04-10 | 57.365 | 250,238 | -19,220 | 0.04% | 14,354,820 |
| 2015-04-13 | 2015-04-09 | 49.767 | 269,458 | -9,021 | 0.05% | 13,410,127 |
| 2015-04-10 | 2015-04-08 | 48.696 | 278,479 | -13,728 | 0.05% | 13,560,878 |
| 2015-04-09 | 2015-04-02 | 43.852 | 292,207 | -2,353 | 0.05% | 12,813,892 |
| 2015-04-08 | 2015-04-01 | 43.087 | 294,560 | -8,629 | 0.05% | 12,691,778 |
| 2015-04-02 | 2015-03-31 | 43.036 | 303,189 | -7,845 | 0.05% | 13,048,118 |
| 2015-04-01 | 2015-03-30 | 41.609 | 311,034 | -4,314 | 0.06% | 12,941,660 |
| 2015-03-27 | 2015-03-25 | 40.895 | 315,348 | +1,569 | 0.06% | 12,896,042 |
| 2015-03-26 | 2015-03-24 | 39.161 | 313,779 | -2,550 | 0.06% | 12,287,883 |
| 2015-03-25 | 2015-03-23 | 38.957 | 316,329 | +2,001 | 0.06% | 12,323,224 |
| 2015-03-24 | 2015-03-20 | 38.345 | 314,328 | +2,549 | 0.06% | 12,052,937 |
| 2015-03-20 | 2015-03-18 | 37.631 | 311,779 | +25,887 | 0.06% | 11,732,625 |
| 2015-03-19 | 2015-03-17 | 36.866 | 285,892 | +7,060 | 0.05% | 10,539,798 |
| 2015-03-18 | 2015-03-16 | 36.203 | 278,832 | +25,495 | 0.05% | 10,094,689 |
| 2015-03-16 | 2015-03-12 | 36.000 | 253,337 | +3,922 | 0.05% | 9,120,010 |
| 2015-03-13 | 2015-03-11 | 36.101 | 249,415 | -2,235 | 0.04% | 9,004,255 |
| 2015-03-12 | 2015-03-10 | 37.070 | 251,650 | +3,059 | 0.04% | 9,328,747 |
| 2015-03-11 | 2015-03-09 | 37.223 | 248,591 | +1,177 | 0.04% | 9,253,377 |
| 2015-03-10 | 2015-03-06 | 37.937 | 247,414 | -1,687 | 0.04% | 9,386,187 |
| 2015-03-06 | 2015-03-04 | 37.478 | 249,101 | +6,276 | 0.04% | 9,335,870 |
| 2015-03-05 | 2015-03-03 | 38.345 | 242,825 | -3,138 | 0.04% | 9,311,148 |
| 2015-03-04 | 2015-03-02 | 37.733 | 245,963 | +3,138 | 0.04% | 9,280,972 |
| 2015-03-02 | 2015-02-26 | 37.835 | 242,825 | +9,335 | 0.04% | 9,187,329 |
| 2015-02-24 | 2015-02-18 | 36.815 | 233,490 | +784 | 0.04% | 8,596,021 |
| 2015-02-16 | 2015-02-12 | 37.172 | 232,706 | -10,668 | 0.04% | 8,650,219 |
| 2015-02-13 | 2015-02-11 | 37.121 | 243,374 | -824 | 0.04% | 9,034,363 |
| 2015-02-12 | 2015-02-10 | 36.254 | 244,198 | +784 | 0.04% | 8,853,269 |
| 2015-02-11 | 2015-02-09 | 36.968 | 243,414 | -1,961 | 0.04% | 8,998,612 |
| 2015-02-06 | 2015-02-04 | 37.784 | 245,375 | +3,923 | 0.04% | 9,271,297 |
| 2015-02-04 | 2015-02-02 | 38.243 | 241,452 | +23,533 | 0.04% | 9,233,876 |
| 2015-02-03 | 2015-01-30 | 38.039 | 217,919 | +39 | 0.04% | 8,289,454 |
| 2015-02-02 | 2015-01-29 | 37.988 | 217,880 | -3,922 | 0.04% | 8,276,860 |
| 2015-01-29 | 2015-01-27 | 37.937 | 221,802 | +3,922 | 0.04% | 8,414,540 |
| 2015-01-23 | 2015-01-21 | 39.365 | 217,880 | +6,276 | 0.04% | 8,576,827 |
| 2015-01-22 | 2015-01-20 | 39.161 | 211,604 | +2,746 | 0.04% | 8,286,613 |
| 2015-01-21 | 2015-01-19 | 38.957 | 208,858 | +392 | 0.04% | 8,136,478 |
| 2015-01-20 | 2015-01-16 | 41.201 | 208,466 | +4,314 | 0.04% | 8,588,920 |
| 2015-01-19 | 2015-01-15 | 41.303 | 204,152 | +3,923 | 0.04% | 8,432,001 |
| 2015-01-16 | 2015-01-14 | 41.405 | 200,229 | +1,961 | 0.04% | 8,290,390 |
| 2015-01-15 | 2015-01-13 | 42.526 | 198,268 | +2,353 | 0.04% | 8,431,613 |
| 2015-01-13 | 2015-01-09 | 43.903 | 195,915 | -2,353 | 0.03% | 8,601,275 |
| 2015-01-09 | 2015-01-07 | 43.750 | 198,268 | +1,176 | 0.04% | 8,674,249 |
| 2015-01-08 | 2015-01-06 | 44.209 | 197,092 | -3,137 | 0.04% | 8,713,248 |
| 2015-01-07 | 2015-01-05 | 44.260 | 200,229 | +14,904 | 0.04% | 8,862,142 |
| 2015-01-02 | 2014-12-29 | 42.679 | 185,325 | +1,961 | 0.03% | 7,909,544 |
| 2014-12-30 | 2014-12-24 | 42.781 | 183,364 | +785 | 0.03% | 7,844,550 |
| 2014-12-29 | 2014-12-22 | 43.393 | 182,579 | +392 | 0.03% | 7,922,685 |
| 2014-12-23 | 2014-12-19 | 42.934 | 182,187 | +1,177 | 0.03% | 7,822,066 |
| 2014-12-22 | 2014-12-18 | 44.311 | 181,010 | +1,569 | 0.03% | 8,020,738 |
| 2014-12-19 | 2014-12-17 | 46.300 | 179,441 | +2,353 | 0.03% | 8,308,058 |
| 2014-12-18 | 2014-12-16 | 46.912 | 177,088 | -1,177 | 0.03% | 8,307,473 |
| 2014-12-16 | 2014-12-12 | 47.472 | 178,265 | -392 | 0.03% | 8,462,677 |
| 2014-12-15 | 2014-12-11 | 46.963 | 178,657 | +32,712 | 0.03% | 8,390,187 |
| 2014-12-12 | 2014-12-10 | 48.135 | 145,945 | +3,138 | 0.03% | 7,025,111 |
| 2014-12-11 | 2014-12-09 | 44.770 | 142,807 | +4,314 | 0.03% | 6,393,461 |
| 2014-12-09 | 2014-12-05 | 43.495 | 138,493 | +785 | 0.02% | 6,023,776 |
| 2014-12-05 | 2014-12-03 | 43.036 | 137,708 | -1,961 | 0.02% | 5,926,436 |
| 2014-12-04 | 2014-12-02 | 41.914 | 139,669 | +784 | 0.02% | 5,854,150 |
| 2014-12-03 | 2014-12-01 | 41.914 | 138,885 | +4,707 | 0.02% | 5,821,289 |
| 2014-11-19 | 2014-11-17 | 45.841 | 134,178 | +1,176 | 0.02% | 6,150,820 |
| 2014-11-18 | 2014-11-14 | 47.167 | 133,002 | +824 | 0.02% | 6,273,240 |
| 2014-11-14 | 2014-11-12 | 47.880 | 132,178 | +1,177 | 0.02% | 6,328,733 |
| 2014-11-13 | 2014-11-11 | 47.931 | 131,001 | +1,176 | 0.02% | 6,279,057 |
| 2014-11-11 | 2014-11-07 | 48.339 | 129,825 | +1,177 | 0.02% | 6,275,649 |
| 2014-11-10 | 2014-11-06 | 48.849 | 128,648 | -7,452 | 0.02% | 6,284,352 |
| 2014-11-06 | 2014-11-04 | 47.167 | 136,100 | +392 | 0.02% | 6,419,362 |
| 2014-11-04 | 2014-10-31 | 46.147 | 135,708 | -2,236 | 0.02% | 6,262,475 |
| 2014-11-03 | 2014-10-30 | 46.861 | 137,944 | +393 | 0.02% | 6,464,133 |
| 2014-10-31 | 2014-10-29 | 46.504 | 137,551 | +509 | 0.02% | 6,396,620 |
| 2014-10-29 | 2014-10-27 | 42.985 | 137,042 | -2,353 | 0.02% | 5,890,786 |
| 2014-10-20 | 2014-10-16 | 42.475 | 139,395 | -2,275 | 0.02% | 5,920,852 |
| 2014-10-17 | 2014-10-15 | 42.832 | 141,670 | +2,275 | 0.03% | 6,068,050 |
| 2014-10-15 | 2014-10-13 | 42.730 | 139,395 | -3,922 | 0.02% | 5,956,391 |
| 2014-10-09 | 2014-10-07 | 44.005 | 143,317 | -3,922 | 0.03% | 6,306,675 |
| 2014-10-03 | 2014-09-29 | 41.812 | 147,239 | +784 | 0.03% | 6,156,426 |
| 2014-09-26 | 2014-09-24 | 42.220 | 146,455 | +275 | 0.03% | 6,183,388 |
| 2014-09-25 | 2014-09-23 | 41.863 | 146,180 | -1,962 | 0.03% | 6,119,601 |
| 2014-09-23 | 2014-09-19 | 42.169 | 148,142 | +1,569 | 0.03% | 6,247,060 |
| 2014-09-17 | 2014-09-15 | 41.965 | 146,573 | +3,295 | 0.03% | 6,151,001 |
| 2014-09-16 | 2014-09-12 | 43.087 | 143,278 | +3,530 | 0.03% | 6,173,454 |
| 2014-09-15 | 2014-09-11 | 42.934 | 139,748 | +9,806 | 0.02% | 5,999,978 |
| 2014-09-12 | 2014-09-10 | 44.515 | 129,942 | +1,961 | 0.02% | 5,784,366 |
| 2014-09-05 | 2014-09-03 | 45.637 | 127,981 | +3,922 | 0.02% | 5,840,641 |
| 2014-09-04 | 2014-09-02 | 43.189 | 124,059 | -1,922 | 0.02% | 5,358,012 |
| 2014-09-02 | 2014-08-29 | 42.526 | 125,981 | +1,922 | 0.02% | 5,357,511 |
| 2014-08-27 | 2014-08-25 | 45.637 | 124,059 | -1,961 | 0.02% | 5,661,654 |
| 2014-08-20 | 2014-08-18 | 45.331 | 126,020 | -19,925 | 0.02% | 5,712,592 |
| 2014-08-19 | 2014-08-15 | 46.249 | 145,945 | +1,961 | 0.03% | 6,749,762 |
| 2014-08-18 | 2014-08-14 | 46.759 | 143,984 | -1,569 | 0.03% | 6,732,487 |
| 2014-08-14 | 2014-08-12 | 45.637 | 145,553 | -17,650 | 0.03% | 6,642,571 |
| 2014-08-13 | 2014-08-11 | 44.515 | 163,203 | -7,845 | 0.03% | 7,264,979 |
| 2014-08-12 | 2014-08-08 | 43.801 | 171,048 | +2,236 | 0.03% | 7,492,093 |
| 2014-08-11 | 2014-08-07 | 44.413 | 168,812 | -3,922 | 0.03% | 7,497,448 |
| 2014-08-08 | 2014-08-06 | 45.382 | 172,734 | -15,689 | 0.03% | 7,838,985 |
| 2014-08-07 | 2014-08-05 | 44.770 | 188,423 | -3,923 | 0.03% | 8,435,686 |
| 2014-08-06 | 2014-08-04 | 43.393 | 192,346 | +3,923 | 0.03% | 8,346,506 |
| 2014-08-05 | 2014-08-01 | 43.444 | 188,423 | -3,530 | 0.03% | 8,185,882 |
| 2014-08-04 | 2014-07-31 | 43.495 | 191,953 | -1,099 | 0.03% | 8,349,028 |
| 2014-08-01 | 2014-07-30 | 44.107 | 193,052 | -6,275 | 0.03% | 8,514,956 |
| 2014-07-31 | 2014-07-29 | 43.087 | 199,327 | -2,746 | 0.04% | 8,588,451 |
| 2014-07-30 | 2014-07-28 | 41.303 | 202,073 | -6,668 | 0.04% | 8,346,133 |
| 2014-07-29 | 2014-07-25 | 40.487 | 208,741 | -4,706 | 0.04% | 8,451,236 |
| 2014-07-25 | 2014-07-23 | 40.283 | 213,447 | +1,568 | 0.04% | 8,598,231 |
| 2014-07-14 | 2014-07-10 | 40.538 | 211,879 | -392 | 0.04% | 8,589,087 |
| 2014-07-11 | 2014-07-09 | 39.671 | 212,271 | +2,354 | 0.04% | 8,420,972 |
| 2014-07-09 | 2014-07-07 | 39.977 | 209,917 | -785 | 0.04% | 8,391,810 |
| 2014-07-08 | 2014-07-04 | 39.569 | 210,702 | +549 | 0.04% | 8,337,241 |
| 2014-07-04 | 2014-07-02 | 41.118 | 210,153 | -11,767 | 0.04% | 8,641,005 |
| 2014-07-03 | 2014-06-30 | 38.929 | 221,920 | +4,782 | 0.04% | 8,639,104 |
| 2014-06-30 | 2014-06-26 | 37.053 | 217,138 | +1,919 | 0.04% | 8,045,576 |
| 2014-06-20 | 2014-06-18 | 38.095 | 215,219 | +9,594 | 0.04% | 8,198,788 |
| 2014-06-18 | 2014-06-16 | 38.981 | 205,625 | +3,838 | 0.04% | 8,015,474 |
| 2014-06-17 | 2014-06-13 | 38.877 | 201,787 | +12,319 | 0.04% | 7,844,833 |
| 2014-06-16 | 2014-06-12 | 39.137 | 189,468 | +384 | 0.03% | 7,415,279 |
| 2014-06-13 | 2014-06-11 | 38.981 | 189,084 | -230 | 0.03% | 7,370,689 |
| 2014-05-22 | 2014-05-20 | 35.854 | 189,314 | +1,151 | 0.03% | 6,787,703 |
| 2014-05-19 | 2014-05-15 | 36.271 | 188,163 | +1,919 | 0.03% | 6,824,882 |
| 2014-05-15 | 2014-05-13 | 37.782 | 186,244 | +1,919 | 0.03% | 7,036,748 |
| 2014-05-14 | 2014-05-12 | 38.147 | 184,325 | +1,151 | 0.03% | 7,031,484 |
| 2014-05-12 | 2014-05-08 | 37.418 | 183,174 | +4,989 | 0.03% | 6,853,935 |
| 2014-05-02 | 2014-04-29 | 39.971 | 178,185 | +7,676 | 0.03% | 7,122,266 |
| 2014-04-30 | 2014-04-28 | 40.544 | 170,509 | +767 | 0.03% | 6,913,191 |
| 2014-04-16 | 2014-04-14 | 44.557 | 169,742 | +1,152 | 0.03% | 7,563,227 |
| 2014-04-15 | 2014-04-11 | 45.130 | 168,590 | +7,675 | 0.03% | 7,608,541 |
| 2014-04-01 | 2014-03-28 | 46.850 | 160,915 | -4,912 | 0.03% | 7,538,899 |
| 2014-03-27 | 2014-03-25 | 46.329 | 165,827 | +1,919 | 0.03% | 7,682,608 |
| 2014-03-24 | 2014-03-20 | 46.068 | 163,908 | -1,152 | 0.03% | 7,550,994 |
| 2014-03-21 | 2014-03-19 | 45.860 | 165,060 | -3,454 | 0.03% | 7,569,657 |
| 2014-03-20 | 2014-03-18 | 45.808 | 168,514 | -7,675 | 0.03% | 7,719,276 |
| 2014-03-14 | 2014-03-12 | 44.245 | 176,189 | +10,746 | 0.03% | 7,795,396 |
| 2014-03-12 | 2014-03-10 | 46.798 | 165,443 | -1,919 | 0.03% | 7,742,414 |
| 2014-03-07 | 2014-03-05 | 47.423 | 167,362 | -8,827 | 0.03% | 7,936,882 |
| 2014-03-05 | 2014-03-03 | 46.902 | 176,189 | +1,919 | 0.03% | 8,263,670 |
| 2014-03-04 | 2014-02-28 | 49.352 | 174,270 | -1,152 | 0.03% | 8,600,512 |
| 2014-03-03 | 2014-02-27 | 46.694 | 175,422 | -1,918 | 0.03% | 8,191,129 |
| 2014-02-28 | 2014-02-26 | 45.443 | 177,340 | -1,919 | 0.03% | 8,058,883 |
| 2014-02-27 | 2014-02-25 | 45.756 | 179,259 | -1,535 | 0.03% | 8,202,140 |
| 2014-02-26 | 2014-02-24 | 46.485 | 180,794 | +7,291 | 0.03% | 8,404,281 |
| 2014-02-25 | 2014-02-21 | 46.381 | 173,503 | -7,675 | 0.03% | 8,047,272 |
| 2014-02-24 | 2014-02-20 | 46.173 | 181,178 | +1,151 | 0.03% | 8,365,480 |
| 2014-02-21 | 2014-02-19 | 47.215 | 180,027 | -1,535 | 0.03% | 8,499,973 |
| 2014-02-20 | 2014-02-18 | 48.101 | 181,562 | -1,535 | 0.03% | 8,733,299 |
| 2014-02-14 | 2014-02-12 | 46.902 | 183,097 | -1,151 | 0.03% | 8,587,671 |
| 2014-02-05 | 2014-01-30 | 46.954 | 184,248 | +383 | 0.03% | 8,651,258 |
| 2014-01-29 | 2014-01-27 | 47.267 | 183,865 | -4,451 | 0.03% | 8,690,766 |
| 2014-01-28 | 2014-01-24 | 50.081 | 188,316 | -768 | 0.03% | 9,431,099 |
| 2014-01-27 | 2014-01-23 | 51.332 | 189,084 | -768 | 0.03% | 9,706,054 |
| 2014-01-23 | 2014-01-21 | 50.550 | 189,852 | -383 | 0.03% | 9,597,068 |
| 2014-01-20 | 2014-01-16 | 48.049 | 190,235 | +3,837 | 0.03% | 9,140,565 |
| 2014-01-17 | 2014-01-15 | 48.101 | 186,398 | -3,837 | 0.03% | 8,965,915 |
| 2014-01-15 | 2014-01-13 | 48.726 | 190,235 | -11,514 | 0.03% | 9,269,445 |
| 2014-01-14 | 2014-01-10 | 46.746 | 201,749 | +5,757 | 0.04% | 9,430,952 |
| 2014-01-10 | 2014-01-08 | 48.205 | 195,992 | -576 | 0.04% | 9,447,823 |
| 2014-01-08 | 2014-01-06 | 46.642 | 196,568 | -1,842 | 0.04% | 9,168,273 |
| 2014-01-07 | 2014-01-03 | 48.049 | 198,410 | -8,443 | 0.04% | 9,533,364 |
| 2014-01-06 | 2014-01-02 | 48.466 | 206,853 | -34,636 | 0.04% | 10,025,279 |
| 2014-01-03 | 2013-12-31 | 42.994 | 241,489 | -1,919 | 0.04% | 10,382,525 |
| 2014-01-02 | 2013-12-27 | 42.994 | 243,408 | -18,421 | 0.04% | 10,465,030 |
| 2013-12-20 | 2013-12-18 | 37.626 | 261,829 | +4,606 | 0.05% | 9,851,597 |
| 2013-12-19 | 2013-12-17 | 37.939 | 257,223 | +8,443 | 0.05% | 9,758,720 |
| 2013-12-18 | 2013-12-16 | 37.991 | 248,780 | -1,535 | 0.05% | 9,451,368 |
| 2013-12-17 | 2013-12-13 | 38.356 | 250,315 | -2,495 | 0.05% | 9,600,998 |
| 2013-12-16 | 2013-12-12 | 39.033 | 252,810 | -4,222 | 0.05% | 9,867,968 |
| 2013-12-13 | 2013-12-11 | 39.554 | 257,032 | +7,676 | 0.05% | 10,166,715 |
| 2013-12-09 | 2013-12-05 | 41.482 | 249,356 | -537 | 0.05% | 10,343,906 |
| 2013-12-06 | 2013-12-04 | 41.639 | 249,893 | +1,919 | 0.05% | 10,405,251 |
| 2013-12-05 | 2013-12-03 | 42.577 | 247,974 | -2,879 | 0.05% | 10,557,957 |
| 2013-12-03 | 2013-11-29 | 42.890 | 250,853 | +12,588 | 0.05% | 10,758,973 |
| 2013-12-02 | 2013-11-28 | 42.108 | 238,265 | -28,092 | 0.04% | 10,032,826 |
| 2013-11-29 | 2013-11-27 | 40.857 | 266,357 | -1,152 | 0.05% | 10,882,580 |
| 2013-11-28 | 2013-11-26 | 39.867 | 267,509 | +2,303 | 0.05% | 10,664,770 |
| 2013-11-27 | 2013-11-25 | 41.118 | 265,206 | -8,059 | 0.05% | 10,904,657 |
| 2013-11-26 | 2013-11-22 | 41.482 | 273,265 | +1,151 | 0.05% | 11,335,711 |
| 2013-11-25 | 2013-11-21 | 41.639 | 272,114 | +269 | 0.05% | 11,330,507 |
| 2013-11-22 | 2013-11-20 | 40.857 | 271,845 | -6,333 | 0.05% | 11,106,804 |
| 2013-11-21 | 2013-11-19 | 38.773 | 278,178 | +7,369 | 0.05% | 10,785,677 |
| 2013-11-20 | 2013-11-18 | 39.450 | 270,809 | -1,650 | 0.05% | 10,683,429 |
| 2013-11-19 | 2013-11-15 | 36.740 | 272,459 | -1,919 | 0.05% | 10,010,182 |
| 2013-11-12 | 2013-11-08 | 36.427 | 274,378 | +767 | 0.05% | 9,994,893 |
| 2013-11-11 | 2013-11-07 | 36.427 | 273,611 | -767 | 0.05% | 9,966,953 |
| 2013-11-07 | 2013-11-05 | 36.584 | 274,378 | -192 | 0.05% | 10,037,789 |
| 2013-11-05 | 2013-11-01 | 36.688 | 274,570 | +3,646 | 0.05% | 10,073,431 |
| 2013-11-04 | 2013-10-31 | 37.782 | 270,924 | -499 | 0.05% | 10,236,162 |
| 2013-11-01 | 2013-10-30 | 37.157 | 271,423 | +1,919 | 0.05% | 10,085,278 |
| 2013-10-31 | 2013-10-29 | 36.688 | 269,504 | -8,482 | 0.05% | 9,887,570 |
| 2013-10-30 | 2013-10-28 | 36.271 | 277,986 | +1,190 | 0.05% | 10,082,863 |
| 2013-10-28 | 2013-10-24 | 35.802 | 276,796 | +3,838 | 0.05% | 9,909,876 |
| 2013-10-25 | 2013-10-23 | 36.323 | 272,958 | -1,152 | 0.05% | 9,914,716 |
| 2013-10-24 | 2013-10-22 | 37.261 | 274,110 | -1,151 | 0.05% | 10,213,688 |
| 2013-10-23 | 2013-10-21 | 37.939 | 275,261 | +768 | 0.05% | 10,443,059 |
| 2013-10-22 | 2013-10-18 | 37.887 | 274,493 | +767 | 0.05% | 10,399,617 |
| 2013-10-18 | 2013-10-16 | 36.115 | 273,726 | -3,838 | 0.05% | 9,885,553 |
| 2013-10-17 | 2013-10-15 | 36.532 | 277,564 | +9,211 | 0.05% | 10,139,880 |
| 2013-10-16 | 2013-10-11 | 36.480 | 268,353 | +2,303 | 0.05% | 9,789,402 |
| 2013-10-10 | 2013-10-08 | 36.427 | 266,050 | -2,341 | 0.05% | 9,691,525 |
| 2013-10-08 | 2013-10-04 | 36.115 | 268,391 | +2,302 | 0.05% | 9,692,881 |
| 2013-10-03 | 2013-09-30 | 36.219 | 266,089 | -3,837 | 0.05% | 9,637,478 |
| 2013-10-02 | 2013-09-27 | 36.480 | 269,926 | +1,918 | 0.05% | 9,846,785 |
| 2013-09-27 | 2013-09-25 | 38.043 | 268,008 | -1,918 | 0.05% | 10,195,823 |
| 2013-09-26 | 2013-09-24 | 37.053 | 269,926 | +2,302 | 0.05% | 10,001,520 |
| 2013-09-25 | 2013-09-23 | 38.147 | 267,624 | -5,373 | 0.05% | 10,209,108 |
| 2013-09-19 | 2013-09-17 | 37.366 | 272,997 | -767 | 0.05% | 10,200,670 |
| 2013-09-18 | 2013-09-16 | 37.730 | 273,764 | -691 | 0.05% | 10,329,198 |
| 2013-09-17 | 2013-09-13 | 37.418 | 274,455 | -14,123 | 0.05% | 10,269,452 |
| 2013-09-16 | 2013-09-12 | 35.594 | 288,578 | +3,262 | 0.05% | 10,271,541 |
| 2013-09-13 | 2013-09-11 | 36.219 | 285,316 | -1,919 | 0.05% | 10,333,861 |
| 2013-09-12 | 2013-09-10 | 36.427 | 287,235 | -2,955 | 0.05% | 10,463,241 |
| 2013-09-11 | 2013-09-09 | 36.532 | 290,190 | -3,684 | 0.05% | 10,601,130 |
| 2013-09-10 | 2013-09-06 | 34.760 | 293,874 | -13,816 | 0.05% | 10,215,007 |
| 2013-09-09 | 2013-09-05 | 33.144 | 307,690 | -6,524 | 0.06% | 10,198,168 |
| 2013-09-06 | 2013-09-04 | 32.832 | 314,214 | -1,919 | 0.06% | 10,316,153 |
| 2013-09-05 | 2013-09-03 | 33.144 | 316,133 | -1,151 | 0.06% | 10,478,006 |
| 2013-09-03 | 2013-08-30 | 33.353 | 317,284 | -3,838 | 0.06% | 10,582,294 |
| 2013-09-02 | 2013-08-29 | 32.415 | 321,122 | +3,838 | 0.06% | 10,409,075 |
| 2013-08-30 | 2013-08-28 | 31.633 | 317,284 | -6,908 | 0.06% | 10,036,645 |
| 2013-08-28 | 2013-08-26 | 31.008 | 324,192 | +3,837 | 0.06% | 10,052,427 |
| 2013-08-26 | 2013-08-22 | 31.529 | 320,355 | -4,605 | 0.06% | 10,100,400 |
| 2013-08-23 | 2013-08-21 | 30.486 | 324,960 | +6,140 | 0.06% | 9,906,893 |
| 2013-08-22 | 2013-08-20 | 31.529 | 318,820 | -3,837 | 0.06% | 10,052,003 |
| 2013-08-21 | 2013-08-19 | 32.936 | 322,657 | -2,188 | 0.06% | 10,626,980 |
| 2013-08-20 | 2013-08-16 | 33.196 | 324,845 | +691 | 0.06% | 10,783,688 |
| 2013-08-19 | 2013-08-15 | 33.457 | 324,154 | +3,439 | 0.06% | 10,845,213 |
| 2013-08-16 | 2013-08-13 | 33.718 | 320,715 | +3,837 | 0.06% | 10,813,723 |
| 2013-08-15 | 2013-08-12 | 33.613 | 316,878 | -3,837 | 0.06% | 10,651,321 |
| 2013-08-06 | 2013-08-02 | 33.665 | 320,715 | +1,803 | 0.06% | 10,797,009 |
| 2013-07-30 | 2013-07-26 | 33.040 | 318,912 | -2,110 | 0.06% | 10,536,874 |
| 2013-07-29 | 2013-07-25 | 33.509 | 321,022 | -14,392 | 0.06% | 10,757,156 |
| 2013-07-23 | 2013-07-19 | 31.216 | 335,414 | +1,535 | 0.06% | 10,470,314 |
| 2013-07-22 | 2013-07-18 | 31.998 | 333,879 | +16,886 | 0.06% | 10,683,392 |
| 2013-07-18 | 2013-07-16 | 33.144 | 316,993 | -1,919 | 0.06% | 10,506,510 |
| 2013-07-17 | 2013-07-15 | 33.457 | 318,912 | -767 | 0.06% | 10,669,832 |
| 2013-07-15 | 2013-07-11 | 32.258 | 319,679 | -384 | 0.06% | 10,312,321 |
| 2013-07-12 | 2013-07-10 | 31.060 | 320,063 | -1,919 | 0.06% | 9,941,076 |
| 2013-07-10 | 2013-07-08 | 31.320 | 321,982 | -1,919 | 0.06% | 10,084,578 |
| 2013-07-08 | 2013-07-04 | 32.884 | 323,901 | +1,535 | 0.06% | 10,651,072 |
| 2013-07-04 | 2013-07-02 | 34.696 | 322,366 | -959 | 0.06% | 11,184,662 |
| 2013-07-03 | 2013-06-28 | 35.655 | 323,325 | -8,965 | 0.06% | 11,528,108 |
| 2013-07-02 | 2013-06-27 | 32.670 | 332,290 | +563 | 0.06% | 10,856,014 |
| 2013-06-28 | 2013-06-26 | 32.510 | 331,727 | -3,415 | 0.06% | 10,784,582 |
| 2013-06-27 | 2013-06-25 | 30.219 | 335,142 | -1,877 | 0.06% | 10,127,554 |
| 2013-06-26 | 2013-06-24 | 29.473 | 337,019 | -4,090 | 0.06% | 9,932,811 |
| 2013-06-25 | 2013-06-21 | 30.325 | 341,109 | -1,126 | 0.06% | 10,344,228 |
| 2013-06-24 | 2013-06-20 | 30.379 | 342,235 | -4,503 | 0.06% | 10,396,614 |
| 2013-06-18 | 2013-06-14 | 29.579 | 346,738 | -1,126 | 0.06% | 10,256,214 |
| 2013-06-17 | 2013-06-13 | 29.473 | 347,864 | -5,891 | 0.06% | 10,252,441 |
| 2013-06-14 | 2013-06-11 | 30.379 | 353,755 | +6,004 | 0.07% | 10,746,575 |
| 2013-06-13 | 2013-06-10 | 32.084 | 347,751 | +2,251 | 0.06% | 11,157,259 |
| 2013-06-11 | 2013-06-07 | 32.191 | 345,500 | +376 | 0.06% | 11,121,865 |
| 2013-06-10 | 2013-06-06 | 32.510 | 345,124 | -1,126 | 0.06% | 11,220,124 |
| 2013-06-07 | 2013-06-05 | 33.470 | 346,250 | -3,377 | 0.06% | 11,588,896 |
| 2013-06-06 | 2013-06-04 | 33.203 | 349,627 | +17,262 | 0.07% | 11,608,755 |
| 2013-06-05 | 2013-06-03 | 34.056 | 332,365 | +8,256 | 0.06% | 11,319,019 |
| 2013-06-04 | 2013-05-31 | 36.028 | 324,109 | -4,091 | 0.06% | 11,676,977 |
| 2013-06-03 | 2013-05-30 | 36.561 | 328,200 | +1,501 | 0.06% | 11,999,284 |
| 2013-05-31 | 2013-05-29 | 37.094 | 326,699 | -1,238 | 0.06% | 12,118,523 |
| 2013-05-30 | 2013-05-28 | 37.467 | 327,937 | -3,978 | 0.06% | 12,286,789 |
| 2013-05-28 | 2013-05-24 | 36.667 | 331,915 | -1,501 | 0.06% | 12,170,487 |
| 2013-05-27 | 2013-05-23 | 36.667 | 333,416 | -1,876 | 0.06% | 12,225,525 |
| 2013-05-24 | 2013-05-22 | 36.987 | 335,292 | +1,876 | 0.06% | 12,401,531 |
| 2013-05-23 | 2013-05-21 | 37.627 | 333,416 | +3,190 | 0.06% | 12,545,379 |
| 2013-05-22 | 2013-05-20 | 37.627 | 330,226 | -4,691 | 0.06% | 12,425,349 |
| 2013-05-21 | 2013-05-16 | 35.761 | 334,917 | +3,002 | 0.06% | 11,977,119 |
| 2013-05-20 | 2013-05-15 | 35.708 | 331,915 | -7,505 | 0.06% | 11,852,073 |
| 2013-05-16 | 2013-05-14 | 36.028 | 339,420 | +3,752 | 0.06% | 12,228,601 |
| 2013-05-15 | 2013-05-13 | 34.802 | 335,668 | -1,501 | 0.06% | 11,681,961 |
| 2013-05-14 | 2013-05-10 | 34.109 | 337,169 | -19,889 | 0.06% | 11,500,594 |
| 2013-05-10 | 2013-05-08 | 34.163 | 357,058 | -1,125 | 0.07% | 12,198,023 |
| 2013-05-09 | 2013-05-07 | 33.630 | 358,183 | +6,792 | 0.07% | 12,045,559 |
| 2013-05-08 | 2013-05-06 | 33.896 | 351,391 | +3,002 | 0.07% | 11,910,785 |
| 2013-05-07 | 2013-05-03 | 33.843 | 348,389 | +7,505 | 0.06% | 11,790,461 |
| 2013-05-06 | 2013-05-02 | 32.777 | 340,884 | -3,752 | 0.06% | 11,173,118 |
| 2013-05-02 | 2013-04-29 | 32.244 | 344,636 | -26,269 | 0.06% | 11,112,420 |
| 2013-04-30 | 2013-04-26 | 33.790 | 370,905 | -1,876 | 0.07% | 12,532,698 |
| 2013-04-29 | 2013-04-25 | 33.843 | 372,781 | +5,629 | 0.07% | 12,615,955 |
| 2013-04-25 | 2013-04-23 | 33.736 | 367,152 | +22,516 | 0.07% | 12,386,319 |
| 2013-04-24 | 2013-04-22 | 34.003 | 344,636 | +6,754 | 0.06% | 11,718,552 |
| 2013-04-23 | 2013-04-19 | 31.391 | 337,882 | -15,273 | 0.06% | 10,606,522 |
| 2013-04-22 | 2013-04-18 | 30.059 | 353,155 | -5,554 | 0.07% | 10,615,418 |
| 2013-04-19 | 2013-04-17 | 29.686 | 358,709 | +20,452 | 0.07% | 10,648,541 |
| 2013-04-18 | 2013-04-16 | 31.071 | 338,257 | +4,878 | 0.06% | 10,510,128 |
| 2013-04-17 | 2013-04-15 | 31.018 | 333,379 | +2,627 | 0.06% | 10,340,794 |
| 2013-04-16 | 2013-04-12 | 32.031 | 330,752 | -1,125 | 0.06% | 10,594,235 |
| 2013-04-12 | 2013-04-10 | 33.257 | 331,877 | -1,164 | 0.06% | 11,037,085 |
| 2013-04-10 | 2013-04-08 | 32.883 | 333,041 | -5,066 | 0.06% | 10,951,548 |
| 2013-04-09 | 2013-04-05 | 31.924 | 338,107 | +5,629 | 0.06% | 10,793,782 |
| 2013-04-08 | 2013-04-03 | 34.056 | 332,478 | -638 | 0.06% | 11,322,867 |
| 2013-04-05 | 2013-04-02 | 34.003 | 333,116 | -338 | 0.06% | 11,326,841 |
| 2013-04-03 | 2013-03-28 | 34.109 | 333,454 | +2,627 | 0.06% | 11,373,878 |
| 2013-04-02 | 2013-03-27 | 35.868 | 330,827 | +3,565 | 0.06% | 11,866,118 |
| 2013-03-28 | 2013-03-26 | 35.548 | 327,262 | +751 | 0.06% | 11,633,598 |
| 2013-03-26 | 2013-03-22 | 35.442 | 326,511 | +14,297 | 0.06% | 11,572,098 |
| 2013-03-25 | 2013-03-21 | 35.921 | 312,214 | +1,126 | 0.06% | 11,215,145 |
| 2013-03-22 | 2013-03-20 | 37.200 | 311,088 | -1,876 | 0.06% | 11,572,610 |
| 2013-03-21 | 2013-03-19 | 34.429 | 312,964 | +6,004 | 0.06% | 10,775,056 |
| 2013-03-20 | 2013-03-18 | 34.322 | 306,960 | +3,753 | 0.06% | 10,535,625 |
| 2013-03-19 | 2013-03-15 | 34.376 | 303,207 | +9,381 | 0.06% | 10,422,972 |
| 2013-03-18 | 2013-03-14 | 36.827 | 293,826 | +14,260 | 0.05% | 10,820,838 |
| 2013-03-15 | 2013-03-13 | 36.934 | 279,566 | +2,252 | 0.05% | 10,325,480 |
| 2013-03-14 | 2013-03-12 | 38.213 | 277,314 | +5,254 | 0.05% | 10,597,016 |
| 2013-03-13 | 2013-03-11 | 40.238 | 272,060 | +8,256 | 0.05% | 10,947,231 |
| 2013-03-12 | 2013-03-08 | 41.997 | 263,804 | +4,315 | 0.05% | 11,078,992 |
| 2013-03-07 | 2013-03-05 | 42.370 | 259,489 | +3,002 | 0.05% | 10,994,582 |
| 2013-03-06 | 2013-03-04 | 41.890 | 256,487 | +14,223 | 0.05% | 10,744,360 |
| 2013-03-05 | 2013-03-01 | 42.850 | 242,264 | +75 | 0.05% | 10,380,961 |
| 2013-03-04 | 2013-02-28 | 43.223 | 242,189 | -2,139 | 0.05% | 10,468,101 |
| 2013-03-01 | 2013-02-27 | 41.038 | 244,328 | -7,430 | 0.05% | 10,026,667 |
| 2013-02-28 | 2013-02-26 | 38.906 | 251,758 | -939 | 0.05% | 9,794,872 |
| 2013-02-27 | 2013-02-25 | 41.091 | 252,697 | +3,490 | 0.05% | 10,383,580 |
| 2013-02-26 | 2013-02-22 | 41.677 | 249,207 | -750 | 0.05% | 10,386,271 |
| 2013-02-25 | 2013-02-21 | 42.317 | 249,957 | +2,889 | 0.05% | 10,577,388 |
| 2013-02-21 | 2013-02-19 | 42.104 | 247,068 | +4,128 | 0.05% | 10,402,464 |
| 2013-02-20 | 2013-02-18 | 43.223 | 242,940 | +1,501 | 0.05% | 10,500,562 |
| 2013-02-19 | 2013-02-15 | 44.129 | 241,439 | +3,565 | 0.04% | 10,654,434 |
| 2013-02-18 | 2013-02-14 | 43.489 | 237,874 | -4,428 | 0.04% | 10,344,983 |
| 2013-02-15 | 2013-02-08 | 42.850 | 242,302 | -375 | 0.05% | 10,382,590 |
| 2013-02-14 | 2013-02-07 | 42.050 | 242,677 | -375 | 0.05% | 10,204,654 |
| 2013-02-08 | 2013-02-06 | 42.157 | 243,052 | +4,503 | 0.05% | 10,246,330 |
| 2013-02-07 | 2013-02-05 | 42.370 | 238,549 | -4,879 | 0.04% | 10,107,352 |
| 2013-02-06 | 2013-02-04 | 42.850 | 243,428 | +1,187 | 0.05% | 10,430,839 |
| 2013-02-05 | 2013-02-01 | 43.383 | 242,241 | +13,997 | 0.05% | 10,509,080 |
| 2013-02-04 | 2013-01-31 | 43.969 | 228,244 | -5,253 | 0.04% | 10,035,660 |
| 2013-02-01 | 2013-01-30 | 42.796 | 233,497 | +375 | 0.04% | 9,992,853 |
| 2013-01-31 | 2013-01-29 | 42.903 | 233,122 | -1,126 | 0.04% | 10,001,653 |
| 2013-01-30 | 2013-01-28 | 42.210 | 234,248 | -3,490 | 0.04% | 9,887,664 |
| 2013-01-29 | 2013-01-25 | 39.439 | 237,738 | +12,196 | 0.04% | 9,376,116 |
| 2013-01-28 | 2013-01-24 | 41.198 | 225,542 | +17,638 | 0.04% | 9,291,794 |
| 2013-01-25 | 2013-01-23 | 42.796 | 207,904 | -72,727 | 0.04% | 8,897,562 |
| 2013-01-24 | 2013-01-22 | 43.862 | 280,631 | +67,060 | 0.05% | 12,309,152 |
| 2013-01-21 | 2013-01-17 | 36.348 | 213,571 | +4,991 | 0.04% | 7,762,816 |
| 2013-01-18 | 2013-01-16 | 37.520 | 208,580 | +7,881 | 0.04% | 7,825,966 |
| 2013-01-17 | 2013-01-15 | 38.053 | 200,699 | +375 | 0.04% | 7,637,233 |
| 2013-01-16 | 2013-01-14 | 39.705 | 200,324 | +375 | 0.04% | 7,953,932 |
| 2013-01-15 | 2013-01-11 | 39.545 | 199,949 | +1,877 | 0.04% | 7,907,074 |
| 2013-01-14 | 2013-01-10 | 39.812 | 198,072 | -3,753 | 0.04% | 7,885,629 |
| 2013-01-11 | 2013-01-09 | 39.599 | 201,825 | +8,631 | 0.04% | 7,992,017 |
| 2013-01-10 | 2013-01-08 | 39.705 | 193,194 | -751 | 0.04% | 7,670,833 |
| 2013-01-09 | 2013-01-07 | 40.132 | 193,945 | +9,007 | 0.04% | 7,783,344 |
| 2013-01-08 | 2013-01-04 | 40.771 | 184,938 | +2,251 | 0.03% | 7,540,154 |
| 2013-01-07 | 2013-01-03 | 41.144 | 182,687 | -31,935 | 0.03% | 7,516,533 |
| 2013-01-04 | 2013-01-02 | 35.868 | 214,622 | +17,225 | 0.04% | 7,698,072 |
| 2013-01-03 | 2012-12-31 | 31.658 | 197,397 | -19,514 | 0.04% | 6,249,131 |
| 2012-12-28 | 2012-12-24 | 29.259 | 216,911 | +11,258 | 0.04% | 6,346,679 |
| 2012-12-27 | 2012-12-20 | 29.046 | 205,653 | +9,007 | 0.04% | 5,973,436 |
| 2012-12-21 | 2012-12-19 | 29.899 | 196,646 | 0.04% | 5,879,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy