History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 3,000 | +0 | 0.00% | 23,670 |
| 2025-10-13 | 2025-10-09 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2025-10-10 | 2025-10-08 | 7.910 | 3,000 | +0 | 0.00% | 23,730 |
| 2025-10-09 | 2025-10-06 | 8.140 | 3,000 | +0 | 0.00% | 24,420 |
| 2025-10-08 | 2025-10-03 | 8.040 | 3,000 | +0 | 0.00% | 24,120 |
| 2025-10-06 | 2025-10-02 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-10-03 | 2025-09-30 | 8.310 | 3,000 | +0 | 0.00% | 24,930 |
| 2025-10-02 | 2025-09-29 | 7.960 | 3,000 | +0 | 0.00% | 23,880 |
| 2025-09-30 | 2025-09-26 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-09-29 | 2025-09-25 | 7.630 | 3,000 | +0 | 0.00% | 22,890 |
| 2025-09-26 | 2025-09-24 | 7.800 | 3,000 | +0 | 0.00% | 23,400 |
| 2025-09-25 | 2025-09-23 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-09-24 | 2025-09-22 | 7.890 | 3,000 | +0 | 0.00% | 23,670 |
| 2025-09-23 | 2025-09-19 | 7.880 | 3,000 | +0 | 0.00% | 23,640 |
| 2025-09-22 | 2025-09-18 | 7.930 | 3,000 | +0 | 0.00% | 23,790 |
| 2025-09-19 | 2025-09-17 | 8.010 | 3,000 | +0 | 0.00% | 24,030 |
| 2025-09-18 | 2025-09-16 | 7.940 | 3,000 | +0 | 0.00% | 23,820 |
| 2025-09-17 | 2025-09-15 | 7.940 | 3,000 | +0 | 0.00% | 23,820 |
| 2025-09-16 | 2025-09-12 | 8.090 | 3,000 | +0 | 0.00% | 24,270 |
| 2025-09-15 | 2025-09-11 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2025-09-12 | 2025-09-10 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2025-09-11 | 2025-09-09 | 8.020 | 3,000 | +0 | 0.00% | 24,060 |
| 2025-09-10 | 2025-09-08 | 8.140 | 3,000 | +0 | 0.00% | 24,420 |
| 2025-09-09 | 2025-09-05 | 8.080 | 3,000 | +0 | 0.00% | 24,240 |
| 2025-09-08 | 2025-09-04 | 8.020 | 3,000 | +0 | 0.00% | 24,060 |
| 2025-09-05 | 2025-09-03 | 8.100 | 3,000 | +0 | 0.00% | 24,300 |
| 2025-09-04 | 2025-09-02 | 8.060 | 3,000 | +0 | 0.00% | 24,180 |
| 2025-09-03 | 2025-09-01 | 8.150 | 3,000 | +0 | 0.00% | 24,450 |
| 2025-09-02 | 2025-08-29 | 8.150 | 3,000 | +0 | 0.00% | 24,450 |
| 2025-09-01 | 2025-08-28 | 8.360 | 3,000 | +0 | 0.00% | 25,080 |
| 2025-08-29 | 2025-08-27 | 8.250 | 3,000 | +0 | 0.00% | 24,750 |
| 2025-08-28 | 2025-08-26 | 8.430 | 3,000 | +0 | 0.00% | 25,290 |
| 2025-08-27 | 2025-08-25 | 8.270 | 3,000 | +0 | 0.00% | 24,810 |
| 2025-08-26 | 2025-08-22 | 8.220 | 3,000 | +0 | 0.00% | 24,660 |
| 2025-08-25 | 2025-08-21 | 8.240 | 3,000 | +0 | 0.00% | 24,720 |
| 2025-08-22 | 2025-08-20 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-08-21 | 2025-08-19 | 8.060 | 3,000 | +0 | 0.00% | 24,180 |
| 2025-08-20 | 2025-08-18 | 8.060 | 3,000 | +0 | 0.00% | 24,180 |
| 2025-08-19 | 2025-08-15 | 8.330 | 3,000 | +0 | 0.00% | 24,990 |
| 2025-08-18 | 2025-08-14 | 8.180 | 3,000 | +0 | 0.00% | 24,540 |
| 2025-08-15 | 2025-08-13 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-08-14 | 2025-08-12 | 8.680 | 3,000 | +0 | 0.00% | 26,040 |
| 2025-08-13 | 2025-08-11 | 8.620 | 3,000 | +0 | 0.00% | 25,860 |
| 2025-08-12 | 2025-08-08 | 8.400 | 3,000 | +0 | 0.00% | 25,200 |
| 2025-08-11 | 2025-08-07 | 8.400 | 3,000 | +0 | 0.00% | 25,200 |
| 2025-08-08 | 2025-08-06 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-08-07 | 2025-08-05 | 8.310 | 3,000 | +0 | 0.00% | 24,930 |
| 2025-08-06 | 2025-08-04 | 8.390 | 3,000 | +0 | 0.00% | 25,170 |
| 2025-08-05 | 2025-08-01 | 8.270 | 3,000 | +0 | 0.00% | 24,810 |
| 2025-08-04 | 2025-07-31 | 8.470 | 3,000 | +0 | 0.00% | 25,410 |
| 2025-08-01 | 2025-07-30 | 8.610 | 3,000 | +0 | 0.00% | 25,830 |
| 2025-07-31 | 2025-07-29 | 8.600 | 3,000 | +0 | 0.00% | 25,800 |
| 2025-07-30 | 2025-07-28 | 8.230 | 3,000 | +0 | 0.00% | 24,690 |
| 2025-07-29 | 2025-07-25 | 7.960 | 3,000 | +0 | 0.00% | 23,880 |
| 2025-07-28 | 2025-07-24 | 7.880 | 3,000 | +0 | 0.00% | 23,640 |
| 2025-07-25 | 2025-07-23 | 7.700 | 3,000 | +0 | 0.00% | 23,100 |
| 2025-07-24 | 2025-07-22 | 7.550 | 3,000 | +0 | 0.00% | 22,650 |
| 2025-07-23 | 2025-07-21 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2025-07-22 | 2025-07-18 | 7.070 | 3,000 | +0 | 0.00% | 21,210 |
| 2025-07-21 | 2025-07-17 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2025-07-18 | 2025-07-16 | 6.770 | 3,000 | +0 | 0.00% | 20,310 |
| 2025-07-17 | 2025-07-15 | 6.640 | 3,000 | +0 | 0.00% | 19,920 |
| 2025-07-16 | 2025-07-14 | 6.610 | 3,000 | +0 | 0.00% | 19,830 |
| 2025-07-15 | 2025-07-11 | 6.560 | 3,000 | +0 | 0.00% | 19,680 |
| 2025-07-14 | 2025-07-10 | 6.470 | 3,000 | +0 | 0.00% | 19,410 |
| 2025-07-11 | 2025-07-09 | 6.380 | 3,000 | +0 | 0.00% | 19,140 |
| 2025-07-10 | 2025-07-08 | 6.370 | 3,000 | +0 | 0.00% | 19,110 |
| 2025-07-09 | 2025-07-07 | 6.390 | 3,000 | +0 | 0.00% | 19,170 |
| 2025-07-08 | 2025-07-04 | 6.330 | 3,000 | +0 | 0.00% | 18,990 |
| 2025-07-07 | 2025-07-03 | 6.460 | 3,000 | +0 | 0.00% | 19,380 |
| 2025-07-04 | 2025-07-02 | 6.520 | 3,000 | +0 | 0.00% | 19,560 |
| 2025-07-03 | 2025-06-30 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2025-07-02 | 2025-06-27 | 6.120 | 3,000 | +0 | 0.00% | 18,360 |
| 2025-06-30 | 2025-06-26 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2025-06-27 | 2025-06-25 | 6.160 | 3,000 | +0 | 0.00% | 18,480 |
| 2025-06-26 | 2025-06-24 | 6.220 | 3,000 | +0 | 0.00% | 18,660 |
| 2025-06-25 | 2025-06-23 | 6.160 | 3,000 | +0 | 0.00% | 18,480 |
| 2025-06-24 | 2025-06-20 | 5.860 | 3,000 | +0 | 0.00% | 17,580 |
| 2025-06-23 | 2025-06-19 | 5.710 | 3,000 | +0 | 0.00% | 17,130 |
| 2025-06-20 | 2025-06-18 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2025-06-19 | 2025-06-17 | 5.860 | 3,000 | +0 | 0.00% | 17,580 |
| 2025-06-18 | 2025-06-16 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-06-17 | 2025-06-13 | 5.920 | 3,000 | +0 | 0.00% | 17,760 |
| 2025-06-16 | 2025-06-12 | 5.920 | 3,000 | +0 | 0.00% | 17,760 |
| 2025-06-13 | 2025-06-11 | 5.880 | 3,000 | +0 | 0.00% | 17,640 |
| 2025-06-12 | 2025-06-10 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-06-11 | 2025-06-09 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2025-06-10 | 2025-06-06 | 5.580 | 3,000 | +0 | 0.00% | 16,740 |
| 2025-06-09 | 2025-06-05 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2025-06-06 | 2025-06-04 | 5.670 | 3,000 | +0 | 0.00% | 17,010 |
| 2025-06-05 | 2025-06-03 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2025-06-04 | 2025-06-02 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2025-06-03 | 2025-05-30 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2025-06-02 | 2025-05-29 | 5.788 | 3,000 | -4,500 | 0.00% | 17,363 |
| 2025-05-30 | 2025-05-28 | 5.674 | 7,500 | +256 | 0.00% | 42,554 |
| 2025-05-27 | 2025-05-23 | 5.664 | 7,244 | +4,347 | 0.00% | 41,026 |
| 2024-07-22 | 2024-07-18 | 6.321 | 2,897 | +11 | 0.00% | 18,311 |
| 2023-07-25 | 2023-07-21 | 5.021 | 2,886 | +125 | 0.00% | 14,490 |
| 2022-08-18 | 2022-08-16 | 8.118 | 2,761 | +921 | 0.00% | 22,414 |
| 2022-07-27 | 2022-07-25 | 21.809 | 1,840 | +692 | 0.00% | 40,129 |
| 2021-10-15 | 2021-10-11 | 26.687 | 1,148 | -574 | 0.00% | 30,636 |
| 2021-09-03 | 2021-09-01 | 31.007 | 1,722 | -1,321 | 0.00% | 53,393 |
| 2021-09-02 | 2021-08-31 | 29.683 | 3,043 | +1,321 | 0.00% | 90,325 |
| 2021-07-02 | 2021-06-29 | 29.961 | 1,722 | -459 | 0.00% | 51,594 |
| 2021-06-28 | 2021-06-24 | 29.160 | 2,181 | +459 | 0.00% | 63,598 |
| 2021-06-10 | 2021-06-08 | 29.457 | 1,722 | +35 | 0.00% | 50,724 |
| 2021-04-07 | 2021-03-31 | 24.263 | 1,687 | -5,621 | 0.00% | 40,931 |
| 2021-03-26 | 2021-03-24 | 21.061 | 7,308 | +5,621 | 0.00% | 153,912 |
| 2021-03-18 | 2021-03-16 | 22.662 | 1,687 | -5,621 | 0.00% | 38,230 |
| 2021-02-26 | 2021-02-24 | 21.630 | 7,308 | +5,621 | 0.00% | 158,072 |
| 2021-02-18 | 2021-02-16 | 23.266 | 1,687 | -5,621 | 0.00% | 39,250 |
| 2021-02-09 | 2021-02-05 | 21.167 | 7,308 | -1,799 | 0.00% | 154,692 |
| 2021-02-08 | 2021-02-04 | 21.879 | 9,107 | +1,799 | 0.00% | 199,252 |
| 2021-02-04 | 2021-02-02 | 22.413 | 7,308 | -1,799 | 0.00% | 163,791 |
| 2021-02-02 | 2021-01-29 | 22.235 | 9,107 | +7,420 | 0.00% | 202,492 |
| 2021-01-15 | 2021-01-13 | 23.836 | 1,687 | -5,621 | 0.00% | 40,211 |
| 2021-01-11 | 2021-01-07 | 23.017 | 7,308 | -2,811 | 0.00% | 168,211 |
| 2021-01-04 | 2020-12-29 | 20.242 | 10,119 | -1,125 | 0.00% | 204,834 |
| 2020-12-21 | 2020-12-17 | 20.741 | 11,244 | +1,125 | 0.00% | 233,207 |
| 2020-12-17 | 2020-12-15 | 20.954 | 10,119 | +2,811 | 0.00% | 212,034 |
| 2020-12-08 | 2020-12-04 | 22.413 | 7,308 | -5,622 | 0.00% | 163,791 |
| 2020-11-27 | 2020-11-25 | 22.768 | 12,930 | +5,622 | 0.00% | 294,395 |
| 2020-11-10 | 2020-11-06 | 23.195 | 7,308 | +562 | 0.00% | 169,511 |
| 2020-06-15 | 2020-06-11 | 10.690 | 6,746 | -2,024 | 0.00% | 72,118 |
| 2020-06-03 | 2020-06-01 | 11.189 | 8,770 | +182 | 0.00% | 98,131 |
| 2020-05-26 | 2020-05-22 | 11.462 | 8,588 | -3,854 | 0.00% | 98,435 |
| 2020-05-21 | 2020-05-19 | 11.625 | 12,442 | +3,854 | 0.00% | 144,643 |
| 2020-03-16 | 2020-03-12 | 12.842 | 8,588 | -661 | 0.00% | 110,290 |
| 2019-06-28 | 2019-06-26 | 13.969 | 9,249 | +1,542 | 0.00% | 129,196 |
| 2019-06-05 | 2019-06-03 | 19.974 | 7,707 | +1,763 | 0.00% | 153,940 |
| 2018-06-12 | 2018-06-08 | 29.070 | 5,944 | +165 | 0.00% | 172,794 |
| 2018-03-27 | 2018-03-23 | 29.022 | 5,779 | +4,128 | 0.00% | 167,717 |
| 2017-11-20 | 2017-11-16 | 36.968 | 1,651 | +413 | 0.00% | 61,034 |
| 2017-11-10 | 2017-11-08 | 38.324 | 1,238 | -331 | 0.00% | 47,446 |
| 2017-10-16 | 2017-10-12 | 37.694 | 1,569 | +331 | 0.00% | 59,143 |
| 2017-10-13 | 2017-10-11 | 37.113 | 1,238 | -331 | 0.00% | 45,946 |
| 2017-10-06 | 2017-10-03 | 35.708 | 1,569 | +331 | 0.00% | 56,026 |
| 2017-09-20 | 2017-09-18 | 36.919 | 1,238 | -1,115 | 0.00% | 45,706 |
| 2017-06-28 | 2017-06-26 | 34.691 | 2,353 | -660 | 0.00% | 81,627 |
| 2017-06-21 | 2017-06-19 | 31.977 | 3,013 | -1,404 | 0.00% | 96,348 |
| 2017-06-13 | 2017-06-09 | 32.097 | 4,417 | +23 | 0.00% | 141,771 |
| 2017-02-13 | 2017-02-09 | 27.908 | 4,394 | -410 | 0.00% | 122,628 |
| 2017-02-10 | 2017-02-08 | 27.372 | 4,804 | +410 | 0.00% | 131,496 |
| 2016-12-13 | 2016-12-09 | 29.808 | 4,394 | -410 | 0.00% | 130,974 |
| 2016-06-02 | 2016-05-31 | 24.583 | 4,804 | +126 | 0.00% | 118,096 |
| 2016-05-17 | 2016-05-13 | 23.983 | 4,678 | +79 | 0.00% | 112,191 |
| 2016-04-29 | 2016-04-27 | 30.660 | 4,599 | +320 | 0.00% | 141,005 |
| 2016-03-24 | 2016-03-22 | 31.010 | 4,279 | -399 | 0.00% | 132,692 |
| 2016-03-23 | 2016-03-21 | 31.410 | 4,678 | +399 | 0.00% | 146,937 |
| 2015-12-29 | 2015-12-24 | 36.412 | 4,279 | -3,998 | 0.00% | 155,806 |
| 2015-12-14 | 2015-12-10 | 34.611 | 8,277 | +3,998 | 0.00% | 286,477 |
| 2015-10-23 | 2015-10-20 | 36.662 | 4,279 | -1,199 | 0.00% | 156,876 |
| 2015-10-22 | 2015-10-19 | 36.212 | 5,478 | +1,199 | 0.00% | 198,368 |
| 2015-10-19 | 2015-10-15 | 36.812 | 4,279 | -1,599 | 0.00% | 157,518 |
| 2015-10-16 | 2015-10-14 | 35.361 | 5,878 | +1,599 | 0.00% | 207,854 |
| 2015-07-15 | 2015-07-13 | 44.514 | 4,279 | -799 | 0.00% | 190,477 |
| 2015-07-14 | 2015-07-10 | 40.763 | 5,078 | -1,600 | 0.00% | 206,995 |
| 2015-07-13 | 2015-07-09 | 38.112 | 6,678 | -400 | 0.00% | 254,514 |
| 2015-07-10 | 2015-07-08 | 32.010 | 7,078 | +2,000 | 0.00% | 226,569 |
| 2015-07-08 | 2015-07-06 | 39.663 | 5,078 | +799 | 0.00% | 201,408 |
| 2015-07-06 | 2015-07-02 | 47.815 | 4,279 | +600 | 0.00% | 204,602 |
| 2015-06-25 | 2015-06-23 | 52.517 | 3,679 | +400 | 0.00% | 193,210 |
| 2015-06-22 | 2015-06-18 | 51.142 | 3,279 | -800 | 0.00% | 167,693 |
| 2015-06-19 | 2015-06-17 | 48.016 | 4,079 | +800 | 0.00% | 195,855 |
| 2015-06-10 | 2015-06-08 | 55.198 | 3,279 | +63 | 0.00% | 180,993 |
| 2015-06-08 | 2015-06-04 | 56.727 | 3,216 | +863 | 0.00% | 182,435 |
| 2015-05-15 | 2015-05-13 | 47.829 | 2,353 | -23,534 | 0.00% | 112,543 |
| 2015-05-14 | 2015-05-12 | 49.206 | 25,887 | -15,689 | 0.00% | 1,273,799 |
| 2015-05-12 | 2015-05-08 | 49.002 | 41,576 | +39,223 | 0.01% | 2,037,314 |
| 2015-05-11 | 2015-05-07 | 46.657 | 2,353 | -15,689 | 0.00% | 109,783 |
| 2015-05-08 | 2015-05-06 | 48.390 | 18,042 | +15,689 | 0.00% | 873,058 |
| 2015-05-07 | 2015-05-05 | 49.665 | 2,353 | -15,689 | 0.00% | 116,862 |
| 2015-05-06 | 2015-05-04 | 52.138 | 18,042 | -3,923 | 0.00% | 940,676 |
| 2015-05-04 | 2015-04-29 | 54.560 | 21,965 | +19,612 | 0.00% | 1,198,414 |
| 2015-04-21 | 2015-04-17 | 57.492 | 2,353 | -393 | 0.00% | 135,279 |
| 2015-04-20 | 2015-04-16 | 54.815 | 2,746 | +393 | 0.00% | 150,522 |
| 2015-04-14 | 2015-04-10 | 57.365 | 2,353 | -1,962 | 0.00% | 134,979 |
| 2015-04-10 | 2015-04-08 | 48.696 | 4,315 | -784 | 0.00% | 210,124 |
| 2015-04-09 | 2015-04-02 | 43.852 | 5,099 | -1,177 | 0.00% | 223,602 |
| 2015-04-08 | 2015-04-01 | 43.087 | 6,276 | +1,177 | 0.00% | 270,416 |
| 2015-01-29 | 2015-01-27 | 37.937 | 5,099 | +1,961 | 0.00% | 193,442 |
| 2015-01-13 | 2015-01-09 | 43.903 | 3,138 | +392 | 0.00% | 137,768 |
| 2014-11-04 | 2014-10-31 | 46.147 | 2,746 | -392 | 0.00% | 126,719 |
| 2014-07-14 | 2014-07-10 | 40.538 | 3,138 | -1,569 | 0.00% | 127,207 |
| 2014-07-11 | 2014-07-09 | 39.671 | 4,707 | +1,569 | 0.00% | 186,731 |
| 2014-07-03 | 2014-06-30 | 38.929 | 3,138 | +68 | 0.00% | 122,159 |
| 2014-06-25 | 2014-06-23 | 37.574 | 3,070 | +384 | 0.00% | 115,352 |
| 2014-04-15 | 2014-04-11 | 45.130 | 2,686 | +1,918 | 0.00% | 121,220 |
| 2014-04-10 | 2014-04-08 | 45.391 | 768 | +384 | 0.00% | 34,860 |
| 2014-04-04 | 2014-04-02 | 46.746 | 384 | +384 | 0.00% | 17,950 |
| 2014-01-06 | 2014-01-02 | 48.466 | 0 | -844 | ||
| 2013-12-02 | 2013-11-28 | 42.108 | 844 | -3,032 | 0.00% | 35,539 |
| 2013-11-22 | 2013-11-20 | 40.857 | 3,876 | -154 | 0.00% | 158,362 |
| 2013-11-12 | 2013-11-08 | 36.427 | 4,030 | -383 | 0.00% | 146,803 |
| 2013-09-24 | 2013-09-19 | 36.532 | 4,413 | -39 | 0.00% | 161,214 |
| 2013-09-13 | 2013-09-11 | 36.219 | 4,452 | -3,070 | 0.00% | 161,247 |
| 2013-09-11 | 2013-09-09 | 36.532 | 7,522 | -3,646 | 0.00% | 274,791 |
| 2013-09-02 | 2013-08-29 | 32.415 | 11,168 | -767 | 0.00% | 362,007 |
| 2013-08-26 | 2013-08-22 | 31.529 | 11,935 | +767 | 0.00% | 376,296 |
| 2013-08-20 | 2013-08-16 | 33.196 | 11,168 | -767 | 0.00% | 370,738 |
| 2013-08-16 | 2013-08-13 | 33.718 | 11,935 | -768 | 0.00% | 402,419 |
| 2013-08-13 | 2013-08-09 | 32.154 | 12,703 | +768 | 0.00% | 408,454 |
| 2013-08-08 | 2013-08-06 | 32.832 | 11,935 | +383 | 0.00% | 391,845 |
| 2013-08-05 | 2013-08-01 | 33.509 | 11,552 | -1,151 | 0.00% | 387,097 |
| 2013-07-30 | 2013-07-26 | 33.040 | 12,703 | +384 | 0.00% | 419,708 |
| 2013-07-29 | 2013-07-25 | 33.509 | 12,319 | -768 | 0.00% | 412,798 |
| 2013-07-23 | 2013-07-19 | 31.216 | 13,087 | +1,535 | 0.00% | 408,525 |
| 2013-07-16 | 2013-07-12 | 32.727 | 11,552 | -767 | 0.00% | 378,067 |
| 2013-07-15 | 2013-07-11 | 32.258 | 12,319 | +767 | 0.00% | 397,391 |
| 2013-07-04 | 2013-07-02 | 34.696 | 11,552 | +1,152 | 0.00% | 400,803 |
| 2013-07-03 | 2013-06-28 | 35.655 | 10,400 | +606 | 0.00% | 370,811 |
| 2013-07-02 | 2013-06-27 | 32.670 | 9,794 | -751 | 0.00% | 319,973 |
| 2013-06-28 | 2013-06-26 | 32.510 | 10,545 | -750 | 0.00% | 342,822 |
| 2013-06-27 | 2013-06-25 | 30.219 | 11,295 | -1,502 | 0.00% | 341,320 |
| 2013-06-26 | 2013-06-24 | 29.473 | 12,797 | -1,501 | 0.00% | 377,160 |
| 2013-06-25 | 2013-06-21 | 30.325 | 14,298 | +1,501 | 0.00% | 433,591 |
| 2013-06-24 | 2013-06-20 | 30.379 | 12,797 | +1,502 | 0.00% | 388,755 |
| 2013-06-21 | 2013-06-19 | 30.912 | 11,295 | -7,506 | 0.00% | 349,146 |
| 2013-06-13 | 2013-06-10 | 32.084 | 18,801 | +751 | 0.00% | 603,212 |
| 2013-06-07 | 2013-06-05 | 33.470 | 18,050 | +750 | 0.00% | 604,129 |
| 2013-06-04 | 2013-05-31 | 36.028 | 17,300 | +5,254 | 0.00% | 623,283 |
| 2013-06-03 | 2013-05-30 | 36.561 | 12,046 | +1,501 | 0.00% | 440,412 |
| 2013-05-27 | 2013-05-23 | 36.667 | 10,545 | -3,002 | 0.00% | 386,659 |
| 2013-05-24 | 2013-05-22 | 36.987 | 13,547 | +750 | 0.00% | 501,066 |
| 2013-05-23 | 2013-05-21 | 37.627 | 12,797 | -750 | 0.00% | 481,510 |
| 2013-05-22 | 2013-05-20 | 37.627 | 13,547 | -1,501 | 0.00% | 509,730 |
| 2013-05-21 | 2013-05-16 | 35.761 | 15,048 | +1,501 | 0.00% | 538,138 |
| 2013-05-15 | 2013-05-13 | 34.802 | 13,547 | -751 | 0.00% | 471,464 |
| 2013-05-08 | 2013-05-06 | 33.896 | 14,298 | -2,251 | 0.00% | 484,646 |
| 2013-05-07 | 2013-05-03 | 33.843 | 16,549 | -2,252 | 0.00% | 560,065 |
| 2013-05-06 | 2013-05-02 | 32.777 | 18,801 | +1,501 | 0.00% | 616,238 |
| 2013-05-03 | 2013-04-30 | 33.043 | 17,300 | -1,125 | 0.00% | 571,650 |
| 2013-05-02 | 2013-04-29 | 32.244 | 18,425 | +375 | 0.00% | 594,094 |
| 2013-04-29 | 2013-04-25 | 33.843 | 18,050 | -1,501 | 0.00% | 610,863 |
| 2013-04-24 | 2013-04-22 | 34.003 | 19,551 | -27,395 | 0.00% | 664,787 |
| 2013-04-22 | 2013-04-18 | 30.059 | 46,946 | -3,152 | 0.01% | 1,411,141 |
| 2013-04-19 | 2013-04-17 | 29.686 | 50,098 | +3,678 | 0.01% | 1,487,196 |
| 2013-04-18 | 2013-04-16 | 31.071 | 46,420 | +788 | 0.01% | 1,442,336 |
| 2013-04-16 | 2013-04-12 | 32.031 | 45,632 | +13,509 | 0.01% | 1,461,627 |
| 2013-04-15 | 2013-04-11 | 33.310 | 32,123 | +751 | 0.01% | 1,070,012 |
| 2013-04-12 | 2013-04-10 | 33.257 | 31,372 | +12,759 | 0.01% | 1,043,325 |
| 2013-04-11 | 2013-04-09 | 33.576 | 18,613 | -1,764 | 0.00% | 624,956 |
| 2013-04-10 | 2013-04-08 | 32.883 | 20,377 | -1,613 | 0.00% | 670,067 |
| 2013-04-09 | 2013-04-05 | 31.924 | 21,990 | +1,013 | 0.00% | 702,012 |
| 2013-04-05 | 2013-04-02 | 34.003 | 20,977 | -3,640 | 0.00% | 713,275 |
| 2013-04-03 | 2013-03-28 | 34.109 | 24,617 | -488 | 0.00% | 839,668 |
| 2013-03-28 | 2013-03-26 | 35.548 | 25,105 | +1,876 | 0.00% | 892,439 |
| 2013-03-27 | 2013-03-25 | 36.188 | 23,229 | +3,753 | 0.00% | 840,607 |
| 2013-03-26 | 2013-03-22 | 35.442 | 19,476 | +2,251 | 0.00% | 690,262 |
| 2013-03-25 | 2013-03-21 | 35.921 | 17,225 | -4,503 | 0.00% | 618,745 |
| 2013-03-21 | 2013-03-19 | 34.429 | 21,728 | -8,256 | 0.00% | 748,075 |
| 2013-03-20 | 2013-03-18 | 34.322 | 29,984 | -750 | 0.01% | 1,029,125 |
| 2013-03-19 | 2013-03-15 | 34.376 | 30,734 | +7,505 | 0.01% | 1,056,505 |
| 2013-03-14 | 2013-03-12 | 38.213 | 23,229 | +2,740 | 0.00% | 887,651 |
| 2013-03-13 | 2013-03-11 | 40.238 | 20,489 | +2,251 | 0.00% | 824,442 |
| 2013-03-12 | 2013-03-08 | 41.997 | 18,238 | +2,627 | 0.00% | 765,942 |
| 2013-03-11 | 2013-03-07 | 42.423 | 15,611 | -4,503 | 0.00% | 662,272 |
| 2013-03-08 | 2013-03-06 | 42.637 | 20,114 | -3,002 | 0.00% | 857,593 |
| 2013-03-07 | 2013-03-05 | 42.370 | 23,116 | +5,253 | 0.00% | 979,428 |
| 2013-03-06 | 2013-03-04 | 41.890 | 17,863 | -3,752 | 0.00% | 748,289 |
| 2013-03-05 | 2013-03-01 | 42.850 | 21,615 | -3,002 | 0.00% | 926,198 |
| 2013-03-04 | 2013-02-28 | 43.223 | 24,617 | -3,828 | 0.00% | 1,064,017 |
| 2013-03-01 | 2013-02-27 | 41.038 | 28,445 | -3,002 | 0.01% | 1,167,318 |
| 2013-02-28 | 2013-02-26 | 38.906 | 31,447 | +5,629 | 0.01% | 1,223,474 |
| 2013-02-27 | 2013-02-25 | 41.091 | 25,818 | +1,501 | 0.00% | 1,060,888 |
| 2013-02-26 | 2013-02-22 | 41.677 | 24,317 | +375 | 0.00% | 1,013,466 |
| 2013-02-25 | 2013-02-21 | 42.317 | 23,942 | +3,753 | 0.00% | 1,013,150 |
| 2013-02-22 | 2013-02-20 | 43.436 | 20,189 | +75 | 0.00% | 876,930 |
| 2013-02-21 | 2013-02-19 | 42.104 | 20,114 | +5,254 | 0.00% | 846,873 |
| 2013-02-20 | 2013-02-18 | 43.223 | 14,860 | +6,754 | 0.00% | 642,292 |
| 2013-02-19 | 2013-02-15 | 44.129 | 8,106 | -1,126 | 0.00% | 357,709 |
| 2013-02-18 | 2013-02-14 | 43.489 | 9,232 | -1,876 | 0.00% | 401,494 |
| 2013-02-08 | 2013-02-06 | 42.157 | 11,108 | +1,501 | 0.00% | 468,279 |
| 2013-02-07 | 2013-02-05 | 42.370 | 9,607 | +751 | 0.00% | 407,050 |
| 2013-02-06 | 2013-02-04 | 42.850 | 8,856 | +1,501 | 0.00% | 379,478 |
| 2013-02-04 | 2013-01-31 | 43.969 | 7,355 | +3,752 | 0.00% | 323,392 |
| 2013-02-01 | 2013-01-30 | 42.796 | 3,603 | +751 | 0.00% | 154,196 |
| 2013-01-31 | 2013-01-29 | 42.903 | 2,852 | +1,876 | 0.00% | 122,360 |
| 2013-01-30 | 2013-01-28 | 42.210 | 976 | -4,503 | 0.00% | 41,197 |
| 2013-01-25 | 2013-01-23 | 42.796 | 5,479 | -2,251 | 0.00% | 234,482 |
| 2013-01-24 | 2013-01-22 | 43.862 | 7,730 | -6,005 | 0.00% | 339,056 |
| 2013-01-22 | 2013-01-18 | 37.627 | 13,735 | +3,002 | 0.00% | 516,804 |
| 2013-01-21 | 2013-01-17 | 36.348 | 10,733 | +1,501 | 0.00% | 390,120 |
| 2013-01-18 | 2013-01-16 | 37.520 | 9,232 | +3,003 | 0.00% | 346,387 |
| 2013-01-17 | 2013-01-15 | 38.053 | 6,229 | +3,752 | 0.00% | 237,033 |
| 2013-01-15 | 2013-01-11 | 39.545 | 2,477 | +451 | 0.00% | 97,954 |
| 2013-01-14 | 2013-01-10 | 39.812 | 2,026 | -376 | 0.00% | 80,659 |
| 2013-01-10 | 2013-01-08 | 39.705 | 2,402 | +1,877 | 0.00% | 95,372 |
| 2013-01-07 | 2013-01-03 | 41.144 | 525 | -1,652 | 0.00% | 21,601 |
| 2013-01-03 | 2012-12-31 | 31.658 | 2,177 | -2,101 | 0.00% | 68,919 |
| 2013-01-02 | 2012-12-27 | 29.579 | 4,278 | +1,501 | 0.00% | 126,540 |
| 2012-12-21 | 2012-12-19 | 29.899 | 2,777 | 0.00% | 83,029 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy