History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 27,020 | +0 | 0.00% | 213,188 |
| 2025-10-13 | 2025-10-09 | 7.990 | 27,020 | +0 | 0.00% | 215,890 |
| 2025-10-10 | 2025-10-08 | 7.910 | 27,020 | +0 | 0.00% | 213,728 |
| 2025-10-09 | 2025-10-06 | 8.140 | 27,020 | +0 | 0.00% | 219,943 |
| 2025-10-08 | 2025-10-03 | 8.040 | 27,020 | +0 | 0.00% | 217,241 |
| 2025-10-06 | 2025-10-02 | 8.300 | 27,020 | +0 | 0.00% | 224,266 |
| 2025-10-03 | 2025-09-30 | 8.310 | 27,020 | +0 | 0.00% | 224,536 |
| 2025-10-02 | 2025-09-29 | 7.960 | 27,020 | +0 | 0.00% | 215,079 |
| 2025-09-30 | 2025-09-26 | 7.770 | 27,020 | -7,600 | 0.00% | 209,945 |
| 2025-09-10 | 2025-09-08 | 8.140 | 34,620 | +300 | 0.00% | 281,807 |
| 2025-09-02 | 2025-08-29 | 8.150 | 34,320 | -600 | 0.00% | 279,708 |
| 2025-08-28 | 2025-08-26 | 8.430 | 34,920 | -100 | 0.00% | 294,376 |
| 2025-08-15 | 2025-08-13 | 8.300 | 35,020 | +3,800 | 0.00% | 290,666 |
| 2025-08-14 | 2025-08-12 | 8.680 | 31,220 | -100 | 0.00% | 270,990 |
| 2025-08-04 | 2025-07-31 | 8.470 | 31,320 | +1,300 | 0.00% | 265,280 |
| 2025-08-01 | 2025-07-30 | 8.610 | 30,020 | +5,500 | 0.00% | 258,472 |
| 2025-07-24 | 2025-07-22 | 7.550 | 24,520 | -8,000 | 0.00% | 185,126 |
| 2025-07-23 | 2025-07-21 | 7.250 | 32,520 | -2,000 | 0.00% | 235,770 |
| 2025-07-14 | 2025-07-10 | 6.470 | 34,520 | -100 | 0.00% | 223,344 |
| 2025-07-11 | 2025-07-09 | 6.380 | 34,620 | -500 | 0.00% | 220,876 |
| 2025-07-04 | 2025-07-02 | 6.520 | 35,120 | -10,000 | 0.00% | 228,982 |
| 2025-07-03 | 2025-06-30 | 6.200 | 45,120 | -200 | 0.00% | 279,744 |
| 2025-06-19 | 2025-06-17 | 5.860 | 45,320 | -1,000 | 0.00% | 265,575 |
| 2025-05-30 | 2025-05-28 | 5.674 | 46,320 | +1,583 | 0.00% | 262,813 |
| 2025-05-22 | 2025-05-20 | 5.560 | 44,737 | +966 | 0.00% | 248,737 |
| 2025-05-16 | 2025-05-14 | 5.798 | 43,771 | -7,727 | 0.00% | 253,789 |
| 2025-04-22 | 2025-04-16 | 4.991 | 51,498 | -9,658 | 0.00% | 257,002 |
| 2025-04-09 | 2025-04-07 | 4.566 | 61,156 | +19,316 | 0.00% | 279,239 |
| 2025-01-24 | 2025-01-22 | 5.146 | 41,840 | -35 | 0.00% | 215,301 |
| 2024-12-27 | 2024-12-20 | 5.529 | 41,875 | -1,448 | 0.00% | 231,523 |
| 2024-07-22 | 2024-07-18 | 6.321 | 43,323 | +175 | 0.00% | 273,830 |
| 2024-07-17 | 2024-07-15 | 6.518 | 43,148 | -1,924 | 0.00% | 281,246 |
| 2024-07-15 | 2024-07-11 | 6.591 | 45,072 | -1,924 | 0.00% | 297,067 |
| 2024-06-21 | 2024-06-19 | 7.953 | 46,996 | +3,848 | 0.00% | 373,749 |
| 2024-06-13 | 2024-06-11 | 7.454 | 43,148 | -10,581 | 0.00% | 321,616 |
| 2024-06-12 | 2024-06-07 | 8.545 | 53,729 | +10,581 | 0.00% | 459,133 |
| 2024-06-11 | 2024-06-06 | 8.566 | 43,148 | -12,505 | 0.00% | 369,612 |
| 2024-06-06 | 2024-06-04 | 8.285 | 55,653 | +10,581 | 0.00% | 461,111 |
| 2024-04-23 | 2024-04-19 | 7.360 | 45,072 | -577 | 0.00% | 331,740 |
| 2024-04-17 | 2024-04-15 | 7.381 | 45,649 | -1,539 | 0.00% | 336,936 |
| 2024-04-10 | 2024-04-08 | 7.360 | 47,188 | -96 | 0.00% | 347,315 |
| 2024-04-09 | 2024-04-05 | 7.495 | 47,284 | +96 | 0.00% | 354,411 |
| 2024-03-19 | 2024-03-15 | 7.017 | 47,188 | -577 | 0.00% | 331,126 |
| 2024-03-12 | 2024-03-08 | 7.204 | 47,765 | -962 | 0.00% | 344,113 |
| 2024-03-11 | 2024-03-07 | 6.976 | 48,727 | -962 | 0.00% | 339,899 |
| 2024-03-06 | 2024-03-04 | 6.487 | 49,689 | -962 | 0.00% | 322,332 |
| 2024-03-05 | 2024-03-01 | 6.768 | 50,651 | -962 | 0.00% | 342,789 |
| 2024-02-20 | 2024-02-16 | 5.978 | 51,613 | -289 | 0.00% | 308,521 |
| 2024-02-15 | 2024-02-09 | 6.321 | 51,902 | -962 | 0.00% | 328,054 |
| 2024-02-06 | 2024-02-02 | 5.957 | 52,864 | -962 | 0.00% | 314,900 |
| 2024-01-16 | 2024-01-12 | 5.936 | 53,826 | -1,923 | 0.00% | 319,511 |
| 2023-12-27 | 2023-12-21 | 5.354 | 55,749 | -962 | 0.00% | 298,471 |
| 2023-12-14 | 2023-12-12 | 5.208 | 56,711 | +288 | 0.00% | 295,368 |
| 2023-10-24 | 2023-10-19 | 4.304 | 56,423 | -115 | 0.00% | 242,837 |
| 2023-08-14 | 2023-08-10 | 5.281 | 56,538 | -962 | 0.00% | 298,581 |
| 2023-08-11 | 2023-08-09 | 5.032 | 57,500 | +481 | 0.00% | 289,315 |
| 2023-07-25 | 2023-07-21 | 5.021 | 57,019 | +2,474 | 0.00% | 286,279 |
| 2023-07-19 | 2023-07-14 | 5.184 | 54,545 | +461 | 0.00% | 282,749 |
| 2023-06-30 | 2023-06-28 | 4.879 | 54,084 | +184 | 0.00% | 263,902 |
| 2023-06-28 | 2023-06-26 | 4.673 | 53,900 | -9,202 | 0.00% | 251,875 |
| 2023-06-27 | 2023-06-23 | 4.575 | 63,102 | +9,202 | 0.00% | 288,704 |
| 2023-06-26 | 2023-06-21 | 5.086 | 53,900 | -9,202 | 0.00% | 274,134 |
| 2023-06-15 | 2023-06-13 | 5.206 | 63,102 | -5,061 | 0.00% | 328,478 |
| 2023-06-09 | 2023-06-07 | 5.282 | 68,163 | -4,141 | 0.00% | 360,008 |
| 2023-06-02 | 2023-05-31 | 5.108 | 72,304 | +9,202 | 0.00% | 369,307 |
| 2023-05-15 | 2023-05-11 | 5.651 | 63,102 | -1,841 | 0.00% | 356,594 |
| 2023-04-13 | 2023-04-11 | 5.727 | 64,943 | -1,196 | 0.00% | 371,938 |
| 2023-04-12 | 2023-04-06 | 5.716 | 66,139 | +9,202 | 0.00% | 378,069 |
| 2022-11-29 | 2022-11-25 | 6.140 | 56,937 | -9,202 | 0.00% | 349,600 |
| 2022-10-13 | 2022-10-11 | 5.705 | 66,139 | -1,380 | 0.00% | 377,350 |
| 2022-09-26 | 2022-09-22 | 5.944 | 67,519 | -4,601 | 0.00% | 401,366 |
| 2022-09-01 | 2022-08-30 | 7.140 | 72,120 | +736 | 0.00% | 514,931 |
| 2022-08-31 | 2022-08-29 | 7.401 | 71,384 | +552 | 0.00% | 528,294 |
| 2022-08-18 | 2022-08-16 | 8.118 | 70,832 | +22,905 | 0.00% | 575,013 |
| 2022-08-16 | 2022-08-12 | 8.314 | 47,927 | -368 | 0.00% | 398,446 |
| 2022-08-15 | 2022-08-11 | 8.314 | 48,295 | +368 | 0.00% | 401,505 |
| 2022-08-02 | 2022-07-29 | 8.259 | 47,927 | +1,197 | 0.00% | 395,842 |
| 2022-07-29 | 2022-07-27 | 8.574 | 46,730 | +920 | 0.00% | 400,683 |
| 2022-07-27 | 2022-07-25 | 21.809 | 45,810 | +17,230 | 0.00% | 999,078 |
| 2022-07-18 | 2022-07-14 | 20.207 | 28,580 | +115 | 0.00% | 577,504 |
| 2022-07-14 | 2022-07-12 | 21.078 | 28,465 | +2,124 | 0.00% | 599,972 |
| 2022-07-06 | 2022-07-04 | 21.949 | 26,341 | -114 | 0.00% | 578,146 |
| 2022-06-30 | 2022-06-28 | 22.401 | 26,455 | +401 | 0.00% | 592,630 |
| 2022-06-15 | 2022-06-13 | 21.949 | 26,054 | -229 | 0.00% | 571,847 |
| 2022-06-10 | 2022-06-08 | 22.332 | 26,283 | -402 | 0.00% | 586,945 |
| 2022-06-09 | 2022-06-07 | 22.471 | 26,685 | -804 | 0.00% | 599,641 |
| 2022-06-08 | 2022-06-06 | 22.715 | 27,489 | -1,205 | 0.00% | 624,412 |
| 2022-06-06 | 2022-06-01 | 22.401 | 28,694 | +287 | 0.00% | 642,786 |
| 2022-05-30 | 2022-05-26 | 21.600 | 28,407 | -14,926 | 0.00% | 613,595 |
| 2022-05-27 | 2022-05-25 | 20.869 | 43,333 | -16,648 | 0.00% | 904,295 |
| 2022-05-25 | 2022-05-23 | 20.450 | 59,981 | +11,481 | 0.01% | 1,226,638 |
| 2022-05-24 | 2022-05-20 | 20.137 | 48,500 | -1,722 | 0.00% | 976,639 |
| 2022-05-20 | 2022-05-18 | 19.823 | 50,222 | -2,296 | 0.00% | 995,568 |
| 2022-05-19 | 2022-05-17 | 19.545 | 52,518 | +2,870 | 0.00% | 1,026,445 |
| 2022-05-13 | 2022-05-11 | 18.987 | 49,648 | -1,435 | 0.00% | 942,677 |
| 2022-04-27 | 2022-04-25 | 19.510 | 51,083 | +2,009 | 0.00% | 996,619 |
| 2022-04-26 | 2022-04-22 | 20.834 | 49,074 | +14,352 | 0.00% | 1,022,392 |
| 2022-04-25 | 2022-04-21 | 20.067 | 34,722 | +1,148 | 0.00% | 696,774 |
| 2022-04-22 | 2022-04-20 | 20.938 | 33,574 | +2,870 | 0.00% | 702,979 |
| 2022-04-21 | 2022-04-19 | 21.147 | 30,704 | +1,723 | 0.00% | 649,304 |
| 2022-04-19 | 2022-04-13 | 21.112 | 28,981 | -230 | 0.00% | 611,858 |
| 2022-04-12 | 2022-04-08 | 21.461 | 29,211 | +230 | 0.00% | 626,891 |
| 2022-04-11 | 2022-04-07 | 21.391 | 28,981 | +344 | 0.00% | 619,935 |
| 2022-01-27 | 2022-01-25 | 24.736 | 28,637 | -1,665 | 0.00% | 708,354 |
| 2022-01-25 | 2022-01-21 | 25.328 | 30,302 | -3,903 | 0.00% | 767,486 |
| 2022-01-24 | 2022-01-20 | 25.572 | 34,205 | +1,320 | 0.00% | 874,682 |
| 2022-01-21 | 2022-01-19 | 25.258 | 32,885 | +4,248 | 0.00% | 830,616 |
| 2022-01-13 | 2022-01-11 | 25.537 | 28,637 | +115 | 0.00% | 731,301 |
| 2021-11-12 | 2021-11-10 | 24.980 | 28,522 | -2,870 | 0.00% | 712,465 |
| 2021-11-09 | 2021-11-05 | 25.084 | 31,392 | -3,158 | 0.00% | 787,438 |
| 2021-10-18 | 2021-10-12 | 26.164 | 34,550 | -3,904 | 0.00% | 903,967 |
| 2021-10-12 | 2021-10-08 | 27.105 | 38,454 | -14,351 | 0.00% | 1,042,283 |
| 2021-10-07 | 2021-10-05 | 27.592 | 52,805 | +287 | 0.00% | 1,457,018 |
| 2021-10-06 | 2021-10-04 | 27.836 | 52,518 | -574 | 0.00% | 1,461,907 |
| 2021-10-04 | 2021-09-29 | 28.394 | 53,092 | +459 | 0.00% | 1,507,479 |
| 2021-09-29 | 2021-09-27 | 29.752 | 52,633 | -2,870 | 0.00% | 1,565,960 |
| 2021-09-28 | 2021-09-24 | 30.136 | 55,503 | +10,620 | 0.00% | 1,672,620 |
| 2021-09-27 | 2021-09-23 | 31.494 | 44,883 | +3,444 | 0.00% | 1,413,562 |
| 2021-09-24 | 2021-09-21 | 30.937 | 41,439 | -1,148 | 0.00% | 1,281,997 |
| 2021-09-21 | 2021-09-17 | 31.564 | 42,587 | -1,722 | 0.00% | 1,344,219 |
| 2021-09-20 | 2021-09-16 | 31.251 | 44,309 | -804 | 0.00% | 1,384,679 |
| 2021-09-17 | 2021-09-15 | 32.017 | 45,113 | -19,116 | 0.00% | 1,444,381 |
| 2021-09-16 | 2021-09-14 | 31.216 | 64,229 | -861 | 0.01% | 2,004,951 |
| 2021-09-15 | 2021-09-13 | 32.226 | 65,090 | +57 | 0.01% | 2,097,590 |
| 2021-09-13 | 2021-09-09 | 32.400 | 65,033 | -33,468 | 0.01% | 2,107,082 |
| 2021-09-10 | 2021-09-08 | 32.574 | 98,501 | -48,452 | 0.01% | 3,208,610 |
| 2021-09-09 | 2021-09-07 | 30.972 | 146,953 | +3,904 | 0.01% | 4,551,399 |
| 2021-09-08 | 2021-09-06 | 30.589 | 143,049 | +44,261 | 0.01% | 4,375,665 |
| 2021-09-07 | 2021-09-03 | 31.669 | 98,788 | -31,287 | 0.01% | 3,128,475 |
| 2021-09-06 | 2021-09-02 | 30.205 | 130,075 | +27,785 | 0.01% | 3,928,960 |
| 2021-09-03 | 2021-09-01 | 31.007 | 102,290 | -42,194 | 0.01% | 3,171,669 |
| 2021-09-02 | 2021-08-31 | 29.683 | 144,484 | -10,391 | 0.01% | 4,288,684 |
| 2021-08-31 | 2021-08-27 | 29.683 | 154,875 | +2,354 | 0.01% | 4,597,117 |
| 2021-08-30 | 2021-08-26 | 29.090 | 152,521 | +14,581 | 0.01% | 4,436,912 |
| 2021-08-27 | 2021-08-25 | 30.031 | 137,940 | +31,574 | 0.01% | 4,142,497 |
| 2021-08-26 | 2021-08-24 | 29.509 | 106,366 | +34,961 | 0.01% | 3,138,708 |
| 2021-08-25 | 2021-08-23 | 29.195 | 71,405 | -1,895 | 0.01% | 2,084,670 |
| 2021-08-17 | 2021-08-13 | 29.265 | 73,300 | +574 | 0.01% | 2,145,102 |
| 2021-08-10 | 2021-08-06 | 28.742 | 72,726 | +115 | 0.01% | 2,090,299 |
| 2021-08-09 | 2021-08-05 | 28.463 | 72,611 | -172 | 0.01% | 2,066,756 |
| 2021-08-06 | 2021-08-04 | 28.289 | 72,783 | -1,148 | 0.01% | 2,058,973 |
| 2021-08-02 | 2021-07-29 | 27.627 | 73,931 | -13,204 | 0.01% | 2,042,511 |
| 2021-07-28 | 2021-07-26 | 28.010 | 87,135 | +2,871 | 0.01% | 2,440,694 |
| 2021-07-27 | 2021-07-23 | 29.021 | 84,264 | -8,324 | 0.01% | 2,445,410 |
| 2021-07-26 | 2021-07-22 | 29.927 | 92,588 | +16,533 | 0.01% | 2,770,847 |
| 2021-07-23 | 2021-07-21 | 29.613 | 76,055 | +172 | 0.01% | 2,252,223 |
| 2021-07-22 | 2021-07-20 | 29.509 | 75,883 | -46,729 | 0.01% | 2,239,198 |
| 2021-07-21 | 2021-07-19 | 29.439 | 122,612 | -23,537 | 0.01% | 3,609,561 |
| 2021-07-20 | 2021-07-16 | 28.847 | 146,149 | +1,148 | 0.01% | 4,215,905 |
| 2021-07-19 | 2021-07-15 | 29.404 | 145,001 | +1,091 | 0.01% | 4,263,616 |
| 2021-07-16 | 2021-07-14 | 28.986 | 143,910 | +3,214 | 0.01% | 4,171,372 |
| 2021-07-13 | 2021-07-09 | 27.871 | 140,696 | +2,526 | 0.01% | 3,921,357 |
| 2021-07-12 | 2021-07-08 | 29.543 | 138,170 | +11,023 | 0.01% | 4,082,012 |
| 2021-07-09 | 2021-07-07 | 30.554 | 127,147 | +16,992 | 0.01% | 3,884,815 |
| 2021-07-08 | 2021-07-06 | 30.136 | 110,155 | +21,987 | 0.01% | 3,319,594 |
| 2021-07-07 | 2021-07-05 | 30.693 | 88,168 | +33,985 | 0.01% | 2,706,148 |
| 2021-07-06 | 2021-07-02 | 30.658 | 54,183 | +50,231 | 0.00% | 1,661,156 |
| 2021-06-29 | 2021-06-25 | 29.648 | 3,952 | +58 | 0.00% | 117,169 |
| 2021-06-24 | 2021-06-22 | 29.474 | 3,894 | -2,412 | 0.00% | 114,771 |
| 2021-06-23 | 2021-06-21 | 28.498 | 6,306 | -3,329 | 0.00% | 179,710 |
| 2021-06-22 | 2021-06-18 | 27.906 | 9,635 | -459 | 0.00% | 268,874 |
| 2021-06-16 | 2021-06-11 | 27.732 | 10,094 | -575 | 0.00% | 279,925 |
| 2021-06-15 | 2021-06-10 | 28.533 | 10,669 | -1,435 | 0.00% | 304,419 |
| 2021-06-11 | 2021-06-09 | 29.208 | 12,104 | -918 | 0.00% | 353,528 |
| 2021-06-10 | 2021-06-08 | 29.457 | 13,022 | +6,903 | 0.00% | 383,583 |
| 2021-06-09 | 2021-06-07 | 28.745 | 6,119 | +2,305 | 0.00% | 175,891 |
| 2021-06-01 | 2021-05-28 | 26.326 | 3,814 | -1,518 | 0.00% | 100,407 |
| 2021-05-12 | 2021-05-10 | 27.678 | 5,332 | -1,237 | 0.00% | 147,578 |
| 2021-05-10 | 2021-05-06 | 26.504 | 6,569 | -2,248 | 0.00% | 174,103 |
| 2021-05-07 | 2021-05-05 | 26.326 | 8,817 | +2,248 | 0.00% | 232,116 |
| 2021-05-03 | 2021-04-29 | 26.077 | 6,569 | -56 | 0.00% | 171,299 |
| 2021-04-30 | 2021-04-28 | 24.654 | 6,625 | +56 | 0.00% | 163,332 |
| 2021-04-13 | 2021-04-09 | 25.757 | 6,569 | -2,192 | 0.00% | 169,196 |
| 2021-04-12 | 2021-04-08 | 24.298 | 8,761 | +2,192 | 0.00% | 212,876 |
| 2021-04-09 | 2021-04-07 | 25.650 | 6,569 | +113 | 0.00% | 168,495 |
| 2021-03-30 | 2021-03-26 | 22.840 | 6,456 | -337 | 0.00% | 147,452 |
| 2021-03-29 | 2021-03-25 | 22.590 | 6,793 | +337 | 0.00% | 153,457 |
| 2021-02-01 | 2021-01-28 | 22.982 | 6,456 | +1,124 | 0.00% | 148,371 |
| 2021-01-21 | 2021-01-19 | 24.974 | 5,332 | -56 | 0.00% | 133,162 |
| 2021-01-15 | 2021-01-13 | 23.836 | 5,388 | +56 | 0.00% | 128,426 |
| 2020-12-18 | 2020-12-16 | 20.136 | 5,332 | +281 | 0.00% | 107,364 |
| 2020-12-14 | 2020-12-10 | 21.808 | 5,051 | +338 | 0.00% | 110,151 |
| 2020-11-27 | 2020-11-25 | 22.768 | 4,713 | +562 | 0.00% | 107,307 |
| 2020-11-26 | 2020-11-24 | 24.583 | 4,151 | +112 | 0.00% | 102,043 |
| 2020-11-24 | 2020-11-20 | 22.911 | 4,039 | +225 | 0.00% | 92,536 |
| 2020-11-16 | 2020-11-12 | 21.843 | 3,814 | -225 | 0.00% | 83,311 |
| 2020-11-12 | 2020-11-10 | 25.152 | 4,039 | -1,518 | 0.00% | 101,589 |
| 2020-11-11 | 2020-11-09 | 25.294 | 5,557 | +1,687 | 0.00% | 140,560 |
| 2020-10-30 | 2020-10-28 | 19.211 | 3,870 | -5,622 | 0.00% | 74,346 |
| 2020-10-29 | 2020-10-27 | 17.592 | 9,492 | +5,622 | 0.00% | 166,984 |
| 2020-09-23 | 2020-09-21 | 14.977 | 3,870 | -113 | 0.00% | 57,962 |
| 2020-07-24 | 2020-07-22 | 13.590 | 3,983 | -1,911 | 0.00% | 54,128 |
| 2020-06-23 | 2020-06-19 | 11.687 | 5,894 | -281 | 0.00% | 68,881 |
| 2020-06-16 | 2020-06-12 | 10.566 | 6,175 | -281 | 0.00% | 65,245 |
| 2020-06-15 | 2020-06-11 | 10.690 | 6,456 | +281 | 0.00% | 69,018 |
| 2020-06-05 | 2020-06-03 | 10.993 | 6,175 | +281 | 0.00% | 67,881 |
| 2020-06-04 | 2020-06-02 | 11.444 | 5,894 | -281 | 0.00% | 67,449 |
| 2020-06-03 | 2020-06-01 | 11.189 | 6,175 | +128 | 0.00% | 69,095 |
| 2020-06-01 | 2020-05-28 | 10.971 | 6,047 | +275 | 0.00% | 66,344 |
| 2020-03-27 | 2020-03-25 | 12.170 | 5,772 | -275 | 0.00% | 70,247 |
| 2020-03-23 | 2020-03-19 | 11.644 | 6,047 | +275 | 0.00% | 70,408 |
| 2019-11-12 | 2019-11-08 | 12.951 | 5,772 | -22,020 | 0.00% | 74,755 |
| 2019-10-28 | 2019-10-24 | 13.169 | 27,792 | -166 | 0.00% | 366,003 |
| 2019-10-16 | 2019-10-14 | 13.133 | 27,958 | -550 | 0.00% | 367,173 |
| 2019-10-15 | 2019-10-11 | 12.643 | 28,508 | -386 | 0.00% | 360,415 |
| 2019-10-14 | 2019-10-10 | 11.952 | 28,894 | +166 | 0.00% | 345,350 |
| 2019-10-10 | 2019-10-08 | 12.297 | 28,728 | -166 | 0.00% | 353,281 |
| 2019-10-09 | 2019-10-04 | 12.225 | 28,894 | +166 | 0.00% | 353,223 |
| 2019-10-03 | 2019-09-30 | 12.370 | 28,728 | -166 | 0.00% | 355,369 |
| 2019-09-30 | 2019-09-26 | 11.916 | 28,894 | +551 | 0.00% | 344,301 |
| 2019-09-27 | 2019-09-25 | 12.116 | 28,343 | +551 | 0.00% | 343,398 |
| 2019-09-06 | 2019-09-04 | 12.752 | 27,792 | -771 | 0.00% | 354,392 |
| 2019-09-02 | 2019-08-29 | 12.388 | 28,563 | +771 | 0.00% | 353,846 |
| 2019-08-28 | 2019-08-26 | 13.060 | 27,792 | +1,915 | 0.00% | 362,974 |
| 2019-08-27 | 2019-08-23 | 13.278 | 25,877 | -330 | 0.00% | 343,604 |
| 2019-08-23 | 2019-08-21 | 12.970 | 26,207 | -165 | 0.00% | 339,893 |
| 2019-08-21 | 2019-08-19 | 12.697 | 26,372 | -936 | 0.00% | 334,847 |
| 2019-08-20 | 2019-08-16 | 12.261 | 27,308 | -110 | 0.00% | 334,827 |
| 2019-08-19 | 2019-08-15 | 12.316 | 27,418 | +275 | 0.00% | 337,670 |
| 2019-08-16 | 2019-08-14 | 12.043 | 27,143 | +551 | 0.00% | 326,887 |
| 2019-08-15 | 2019-08-13 | 12.025 | 26,592 | +550 | 0.00% | 319,768 |
| 2019-08-12 | 2019-08-08 | 12.715 | 26,042 | -220 | 0.00% | 331,130 |
| 2019-08-09 | 2019-08-07 | 12.534 | 26,262 | -165 | 0.00% | 329,157 |
| 2019-08-08 | 2019-08-06 | 12.443 | 26,427 | +550 | 0.00% | 328,825 |
| 2019-07-15 | 2019-07-11 | 13.642 | 25,877 | +22,021 | 0.00% | 353,005 |
| 2019-07-11 | 2019-07-09 | 14.078 | 3,856 | -19,378 | 0.00% | 54,283 |
| 2019-07-05 | 2019-07-03 | 14.259 | 23,234 | +550 | 0.00% | 331,299 |
| 2019-07-04 | 2019-07-02 | 14.132 | 22,684 | -1,046 | 0.00% | 320,572 |
| 2019-06-28 | 2019-06-26 | 13.969 | 23,730 | +3,955 | 0.00% | 331,475 |
| 2019-06-25 | 2019-06-21 | 14.840 | 19,775 | -55 | 0.00% | 293,471 |
| 2019-06-21 | 2019-06-19 | 13.569 | 19,830 | -330 | 0.00% | 269,073 |
| 2019-06-20 | 2019-06-18 | 13.042 | 20,160 | -55 | 0.00% | 262,931 |
| 2019-06-17 | 2019-06-13 | 12.770 | 20,215 | +165 | 0.00% | 258,140 |
| 2019-06-13 | 2019-06-11 | 13.115 | 20,050 | -220 | 0.00% | 262,953 |
| 2019-06-12 | 2019-06-10 | 12.752 | 20,270 | -330 | 0.00% | 258,474 |
| 2019-06-11 | 2019-06-06 | 12.207 | 20,600 | +550 | 0.00% | 251,457 |
| 2019-06-10 | 2019-06-05 | 12.116 | 20,050 | +275 | 0.00% | 242,922 |
| 2019-06-06 | 2019-06-04 | 19.786 | 19,775 | +1,046 | 0.00% | 391,261 |
| 2019-06-05 | 2019-06-03 | 19.974 | 18,729 | +4,286 | 0.00% | 374,094 |
| 2019-06-04 | 2019-05-31 | 20.327 | 14,443 | -31,502 | 0.00% | 293,588 |
| 2019-05-21 | 2019-05-17 | 20.751 | 45,945 | +722 | 0.01% | 953,421 |
| 2019-05-08 | 2019-05-06 | 21.058 | 45,223 | +212 | 0.01% | 952,286 |
| 2019-05-06 | 2019-05-02 | 23.295 | 45,011 | -170 | 0.01% | 1,048,541 |
| 2019-05-02 | 2019-04-29 | 23.366 | 45,181 | -424 | 0.01% | 1,055,694 |
| 2019-04-29 | 2019-04-25 | 23.437 | 45,605 | +9,170 | 0.01% | 1,068,823 |
| 2019-04-26 | 2019-04-24 | 24.544 | 36,435 | +2,887 | 0.00% | 894,246 |
| 2019-04-25 | 2019-04-23 | 24.496 | 33,548 | -425 | 0.00% | 821,808 |
| 2019-04-17 | 2019-04-15 | 24.732 | 33,973 | +977 | 0.00% | 840,221 |
| 2019-04-10 | 2019-04-08 | 26.004 | 32,996 | -11,505 | 0.00% | 858,027 |
| 2019-04-09 | 2019-04-04 | 26.051 | 44,501 | +11,123 | 0.01% | 1,159,298 |
| 2019-04-08 | 2019-04-03 | 25.816 | 33,378 | +21,227 | 0.00% | 861,671 |
| 2019-03-25 | 2019-03-21 | 21.387 | 12,151 | -42 | 0.00% | 259,877 |
| 2019-03-15 | 2019-03-13 | 21.764 | 12,193 | +42 | 0.00% | 265,371 |
| 2019-03-14 | 2019-03-12 | 22.094 | 12,151 | +2,548 | 0.00% | 268,463 |
| 2019-03-12 | 2019-03-08 | 21.599 | 9,603 | +85 | 0.00% | 207,418 |
| 2019-03-11 | 2019-03-07 | 22.259 | 9,518 | +1,613 | 0.00% | 211,859 |
| 2019-03-07 | 2019-03-05 | 23.154 | 7,905 | -3,354 | 0.00% | 183,031 |
| 2019-03-01 | 2019-02-27 | 21.034 | 11,259 | -170 | 0.00% | 236,822 |
| 2019-02-21 | 2019-02-19 | 20.539 | 11,429 | +255 | 0.00% | 234,744 |
| 2019-02-19 | 2019-02-15 | 19.880 | 11,174 | +255 | 0.00% | 222,137 |
| 2019-02-15 | 2019-02-13 | 20.728 | 10,919 | -425 | 0.00% | 226,327 |
| 2019-02-14 | 2019-02-12 | 20.398 | 11,344 | +85 | 0.00% | 231,395 |
| 2019-02-13 | 2019-02-11 | 19.715 | 11,259 | +212 | 0.00% | 221,971 |
| 2019-02-12 | 2019-02-08 | 19.786 | 11,047 | +1,274 | 0.00% | 218,572 |
| 2019-02-11 | 2019-02-04 | 20.162 | 9,773 | +8,491 | 0.00% | 197,048 |
| 2019-01-29 | 2019-01-25 | 19.315 | 1,282 | -212 | 0.00% | 24,761 |
| 2019-01-28 | 2019-01-24 | 19.786 | 1,494 | -213 | 0.00% | 29,560 |
| 2018-11-21 | 2018-11-19 | 19.456 | 1,707 | -212 | 0.00% | 33,211 |
| 2018-11-06 | 2018-11-02 | 18.043 | 1,919 | -212 | 0.00% | 34,624 |
| 2018-10-29 | 2018-10-25 | 16.088 | 2,131 | +212 | 0.00% | 34,283 |
| 2018-10-15 | 2018-10-11 | 17.124 | 1,919 | +212 | 0.00% | 32,861 |
| 2018-10-09 | 2018-10-05 | 18.467 | 1,707 | +213 | 0.00% | 31,522 |
| 2018-10-05 | 2018-10-03 | 19.456 | 1,494 | +212 | 0.00% | 29,067 |
| 2018-10-04 | 2018-10-02 | 19.150 | 1,282 | +637 | 0.00% | 24,550 |
| 2018-06-12 | 2018-06-08 | 29.070 | 645 | +18 | 0.00% | 18,750 |
| 2018-03-05 | 2018-03-01 | 34.594 | 627 | -4,128 | 0.00% | 21,690 |
| 2018-02-22 | 2018-02-20 | 33.915 | 4,755 | +4,128 | 0.00% | 161,267 |
| 2018-02-13 | 2018-02-09 | 32.946 | 627 | -6,192 | 0.00% | 20,657 |
| 2018-01-30 | 2018-01-26 | 39.536 | 6,819 | +6,192 | 0.00% | 269,593 |
| 2017-11-27 | 2017-11-23 | 35.320 | 627 | -1,198 | 0.00% | 22,146 |
| 2017-11-09 | 2017-11-07 | 38.615 | 1,825 | -743 | 0.00% | 70,472 |
| 2017-11-03 | 2017-11-01 | 38.857 | 2,568 | -82 | 0.00% | 99,786 |
| 2017-09-21 | 2017-09-19 | 36.725 | 2,650 | +82 | 0.00% | 97,323 |
| 2017-09-19 | 2017-09-15 | 36.629 | 2,568 | +743 | 0.00% | 94,062 |
| 2017-08-25 | 2017-08-22 | 38.857 | 1,825 | -4,623 | 0.00% | 70,915 |
| 2017-08-04 | 2017-08-02 | 39.487 | 6,448 | -82 | 0.00% | 254,613 |
| 2017-07-31 | 2017-07-27 | 36.822 | 6,530 | +82 | 0.00% | 240,450 |
| 2017-07-26 | 2017-07-24 | 36.435 | 6,448 | -41 | 0.00% | 234,931 |
| 2017-07-24 | 2017-07-20 | 35.127 | 6,489 | +4,623 | 0.00% | 227,937 |
| 2017-07-21 | 2017-07-19 | 34.303 | 1,866 | +41 | 0.00% | 64,009 |
| 2017-06-13 | 2017-06-09 | 32.097 | 1,825 | +10 | 0.00% | 58,576 |
| 2017-05-29 | 2017-05-25 | 31.658 | 1,815 | -2,464 | 0.00% | 57,460 |
| 2017-05-25 | 2017-05-23 | 30.489 | 4,279 | -6,981 | 0.00% | 130,464 |
| 2017-05-22 | 2017-05-18 | 31.415 | 11,260 | +9,445 | 0.00% | 353,731 |
| 2017-03-22 | 2017-03-20 | 31.951 | 1,815 | -7,556 | 0.00% | 57,990 |
| 2017-02-24 | 2017-02-22 | 34.775 | 9,371 | -7,802 | 0.00% | 325,881 |
| 2017-02-23 | 2017-02-21 | 33.363 | 17,173 | +3,696 | 0.00% | 572,943 |
| 2017-02-22 | 2017-02-20 | 31.902 | 13,477 | +4,106 | 0.00% | 429,941 |
| 2017-02-15 | 2017-02-13 | 31.269 | 9,371 | +7,556 | 0.00% | 293,019 |
| 2017-01-12 | 2017-01-10 | 28.395 | 1,815 | -41 | 0.00% | 51,537 |
| 2017-01-11 | 2017-01-09 | 28.298 | 1,856 | +123 | 0.00% | 52,520 |
| 2017-01-10 | 2017-01-06 | 28.395 | 1,733 | -164 | 0.00% | 49,209 |
| 2017-01-09 | 2017-01-05 | 28.931 | 1,897 | +369 | 0.00% | 54,882 |
| 2016-12-30 | 2016-12-28 | 26.934 | 1,528 | +165 | 0.00% | 41,155 |
| 2016-12-29 | 2016-12-23 | 27.177 | 1,363 | -93,830 | 0.00% | 37,043 |
| 2016-12-14 | 2016-12-12 | 28.249 | 95,193 | -411 | 0.01% | 2,689,105 |
| 2016-12-13 | 2016-12-09 | 29.808 | 95,604 | +411 | 0.01% | 2,849,720 |
| 2016-11-17 | 2016-11-15 | 27.372 | 95,193 | -616 | 0.01% | 2,605,650 |
| 2016-10-07 | 2016-10-05 | 22.721 | 95,809 | -2,053 | 0.01% | 2,176,871 |
| 2016-10-03 | 2016-09-29 | 22.550 | 97,862 | -2,054 | 0.01% | 2,206,835 |
| 2016-09-28 | 2016-09-26 | 21.747 | 99,916 | +2,054 | 0.01% | 2,172,857 |
| 2016-09-22 | 2016-09-20 | 22.624 | 97,862 | +2,053 | 0.01% | 2,213,984 |
| 2016-09-09 | 2016-09-07 | 24.012 | 95,809 | -8,500 | 0.01% | 2,300,530 |
| 2016-08-30 | 2016-08-26 | 23.086 | 104,309 | -41 | 0.01% | 2,408,102 |
| 2016-08-29 | 2016-08-25 | 23.184 | 104,350 | -41 | 0.01% | 2,419,213 |
| 2016-08-18 | 2016-08-16 | 22.940 | 104,391 | -822 | 0.01% | 2,394,742 |
| 2016-08-17 | 2016-08-15 | 22.843 | 105,213 | +780 | 0.01% | 2,403,350 |
| 2016-08-15 | 2016-08-11 | 22.502 | 104,433 | -2,053 | 0.01% | 2,349,927 |
| 2016-08-12 | 2016-08-10 | 22.258 | 106,486 | +10,677 | 0.02% | 2,370,191 |
| 2016-08-11 | 2016-08-09 | 22.234 | 95,809 | -2,464 | 0.01% | 2,130,207 |
| 2016-08-08 | 2016-08-04 | 21.041 | 98,273 | +2,464 | 0.01% | 2,067,725 |
| 2016-08-01 | 2016-07-28 | 22.404 | 95,809 | +616 | 0.01% | 2,146,539 |
| 2016-07-18 | 2016-07-14 | 24.791 | 95,193 | -12,319 | 0.01% | 2,359,921 |
| 2016-07-12 | 2016-07-08 | 23.403 | 107,512 | -1,232 | 0.02% | 2,516,084 |
| 2016-07-08 | 2016-07-06 | 23.354 | 108,744 | +1,232 | 0.02% | 2,539,619 |
| 2016-06-30 | 2016-06-28 | 23.208 | 107,512 | +12,319 | 0.02% | 2,495,138 |
| 2016-06-13 | 2016-06-08 | 24.328 | 95,193 | -12,319 | 0.01% | 2,315,876 |
| 2016-06-08 | 2016-06-06 | 23.135 | 107,512 | +12,319 | 0.02% | 2,487,283 |
| 2016-06-02 | 2016-05-31 | 24.583 | 95,193 | +2,495 | 0.01% | 2,340,124 |
| 2016-04-19 | 2016-04-15 | 30.810 | 92,698 | -295,904 | 0.01% | 2,856,021 |
| 2016-03-22 | 2016-03-18 | 30.310 | 388,602 | +55,982 | 0.06% | 11,778,446 |
| 2016-03-17 | 2016-03-15 | 29.510 | 332,620 | -80 | 0.05% | 9,815,462 |
| 2016-03-16 | 2016-03-14 | 30.710 | 332,700 | +59,980 | 0.05% | 10,217,191 |
| 2016-03-01 | 2016-02-26 | 29.259 | 272,720 | +19,994 | 0.04% | 7,979,638 |
| 2016-02-29 | 2016-02-25 | 28.109 | 252,726 | +55,982 | 0.04% | 7,103,896 |
| 2016-02-26 | 2016-02-24 | 29.510 | 196,744 | +103,966 | 0.03% | 5,805,824 |
| 2015-12-01 | 2015-11-27 | 33.761 | 92,778 | -13,836 | 0.02% | 3,132,270 |
| 2015-11-30 | 2015-11-26 | 33.361 | 106,614 | -919 | 0.02% | 3,556,726 |
| 2015-11-27 | 2015-11-25 | 33.761 | 107,533 | +480 | 0.02% | 3,630,412 |
| 2015-11-25 | 2015-11-23 | 33.511 | 107,053 | +2,799 | 0.02% | 3,587,435 |
| 2015-11-24 | 2015-11-20 | 33.961 | 104,254 | +3,199 | 0.02% | 3,540,567 |
| 2015-11-23 | 2015-11-19 | 33.461 | 101,055 | +120 | 0.02% | 3,381,382 |
| 2015-11-19 | 2015-11-17 | 33.311 | 100,935 | +679 | 0.02% | 3,362,222 |
| 2015-11-16 | 2015-11-12 | 34.861 | 100,256 | +560 | 0.02% | 3,495,051 |
| 2015-11-13 | 2015-11-11 | 34.711 | 99,696 | +1,840 | 0.02% | 3,460,569 |
| 2015-11-12 | 2015-11-10 | 33.961 | 97,856 | +1,879 | 0.02% | 3,323,285 |
| 2015-11-11 | 2015-11-09 | 34.711 | 95,977 | +400 | 0.02% | 3,331,478 |
| 2015-09-22 | 2015-09-18 | 35.061 | 95,577 | -400 | 0.02% | 3,351,057 |
| 2015-09-21 | 2015-09-17 | 34.661 | 95,977 | -200 | 0.02% | 3,326,678 |
| 2015-09-18 | 2015-09-16 | 34.261 | 96,177 | +600 | 0.02% | 3,295,127 |
| 2015-09-17 | 2015-09-15 | 33.061 | 95,577 | -1,840 | 0.02% | 3,159,841 |
| 2015-09-16 | 2015-09-14 | 34.461 | 97,417 | +1,840 | 0.02% | 3,357,100 |
| 2015-09-15 | 2015-09-11 | 34.911 | 95,577 | +2,799 | 0.02% | 3,336,715 |
| 2015-06-16 | 2015-06-12 | 52.392 | 92,778 | -800 | 0.02% | 4,860,818 |
| 2015-06-10 | 2015-06-08 | 55.198 | 93,578 | +1,789 | 0.02% | 5,165,277 |
| 2015-06-08 | 2015-06-04 | 56.727 | 91,789 | +78 | 0.02% | 5,206,941 |
| 2015-06-05 | 2015-06-03 | 59.404 | 91,711 | +79 | 0.02% | 5,448,028 |
| 2015-05-28 | 2015-05-26 | 55.198 | 91,632 | -8,629 | 0.02% | 5,057,863 |
| 2015-05-07 | 2015-05-05 | 49.665 | 100,261 | -118 | 0.02% | 4,979,468 |
| 2015-04-21 | 2015-04-17 | 57.492 | 100,379 | -1,765 | 0.02% | 5,771,004 |
| 2015-04-20 | 2015-04-16 | 54.815 | 102,144 | -784 | 0.02% | 5,599,037 |
| 2015-04-17 | 2015-04-15 | 54.178 | 102,928 | +706 | 0.02% | 5,576,407 |
| 2015-04-15 | 2015-04-13 | 58.639 | 102,222 | +78 | 0.02% | 5,994,241 |
| 2015-03-02 | 2015-02-26 | 37.835 | 102,144 | -9 | 0.02% | 3,864,637 |
| 2014-12-23 | 2014-12-19 | 42.934 | 102,153 | +14,512 | 0.02% | 4,385,864 |
| 2014-11-17 | 2014-11-13 | 47.217 | 87,641 | -196 | 0.02% | 4,138,189 |
| 2014-11-07 | 2014-11-05 | 47.116 | 87,837 | +78 | 0.02% | 4,138,486 |
| 2014-09-22 | 2014-09-18 | 42.016 | 87,759 | -2,392 | 0.02% | 3,687,320 |
| 2014-08-07 | 2014-08-05 | 44.770 | 90,151 | +314 | 0.02% | 4,036,055 |
| 2014-07-17 | 2014-07-15 | 40.385 | 89,837 | +117 | 0.02% | 3,628,043 |
| 2014-07-03 | 2014-06-30 | 38.929 | 89,720 | +1,933 | 0.02% | 3,492,702 |
| 2014-06-27 | 2014-06-25 | 36.584 | 87,787 | +1,919 | 0.02% | 3,211,582 |
| 2014-05-12 | 2014-05-08 | 37.418 | 85,868 | +5,757 | 0.02% | 3,212,976 |
| 2014-04-30 | 2014-04-28 | 40.544 | 80,111 | +1,919 | 0.01% | 3,248,055 |
| 2014-03-18 | 2014-03-14 | 44.140 | 78,192 | +11,513 | 0.01% | 3,451,417 |
| 2014-02-10 | 2014-02-06 | 44.609 | 66,679 | +3,070 | 0.01% | 2,974,504 |
| 2014-02-07 | 2014-02-05 | 45.756 | 63,609 | +7,676 | 0.01% | 2,910,481 |
| 2014-02-06 | 2014-02-04 | 45.443 | 55,933 | +7,675 | 0.01% | 2,541,770 |
| 2014-02-05 | 2014-01-30 | 46.954 | 48,258 | +15,351 | 0.01% | 2,265,926 |
| 2014-02-04 | 2014-01-28 | 47.892 | 32,907 | +960 | 0.01% | 1,575,997 |
| 2014-01-29 | 2014-01-27 | 47.267 | 31,947 | +7,675 | 0.01% | 1,510,042 |
| 2014-01-15 | 2014-01-13 | 48.726 | 24,272 | +5,373 | 0.00% | 1,182,684 |
| 2014-01-09 | 2014-01-07 | 46.485 | 18,899 | +4,606 | 0.00% | 878,527 |
| 2013-12-09 | 2013-12-05 | 41.482 | 14,293 | -1,152 | 0.00% | 592,909 |
| 2013-12-03 | 2013-11-29 | 42.890 | 15,445 | +576 | 0.00% | 662,429 |
| 2013-12-02 | 2013-11-28 | 42.108 | 14,869 | +576 | 0.00% | 626,102 |
| 2013-11-21 | 2013-11-19 | 38.773 | 14,293 | -1,651 | 0.00% | 554,176 |
| 2013-11-20 | 2013-11-18 | 39.450 | 15,944 | +384 | 0.00% | 628,992 |
| 2013-10-22 | 2013-10-18 | 37.887 | 15,560 | -11,513 | 0.00% | 589,516 |
| 2013-10-15 | 2013-10-10 | 35.802 | 27,073 | +192 | 0.00% | 969,270 |
| 2013-09-27 | 2013-09-25 | 38.043 | 26,881 | -5,104 | 0.00% | 1,022,633 |
| 2013-09-26 | 2013-09-24 | 37.053 | 31,985 | +38 | 0.01% | 1,185,134 |
| 2013-09-25 | 2013-09-23 | 38.147 | 31,947 | +77 | 0.01% | 1,218,689 |
| 2013-08-23 | 2013-08-21 | 30.486 | 31,870 | +16,617 | 0.01% | 971,605 |
| 2013-08-01 | 2013-07-30 | 32.832 | 15,253 | -1,151 | 0.00% | 500,781 |
| 2013-07-30 | 2013-07-26 | 33.040 | 16,404 | +1,151 | 0.00% | 541,989 |
| 2013-07-12 | 2013-07-10 | 31.060 | 15,253 | +154 | 0.00% | 473,754 |
| 2013-07-10 | 2013-07-08 | 31.320 | 15,099 | +153 | 0.00% | 472,905 |
| 2013-07-03 | 2013-06-28 | 35.655 | 14,946 | +332 | 0.00% | 532,898 |
| 2013-06-19 | 2013-06-17 | 30.006 | 14,614 | -376 | 0.00% | 438,501 |
| 2013-06-18 | 2013-06-14 | 29.579 | 14,990 | +376 | 0.00% | 443,391 |
| 2013-06-14 | 2013-06-11 | 30.379 | 14,614 | +150 | 0.00% | 443,953 |
| 2013-06-03 | 2013-05-30 | 36.561 | 14,464 | -1,314 | 0.00% | 528,817 |
| 2013-05-15 | 2013-05-13 | 34.802 | 15,778 | -22,515 | 0.00% | 549,108 |
| 2013-05-09 | 2013-05-07 | 33.630 | 38,293 | +22,515 | 0.01% | 1,287,779 |
| 2013-04-26 | 2013-04-24 | 34.109 | 15,778 | -11,258 | 0.00% | 538,176 |
| 2013-04-25 | 2013-04-23 | 33.736 | 27,036 | +7,506 | 0.01% | 912,092 |
| 2013-04-24 | 2013-04-22 | 34.003 | 19,530 | +3,752 | 0.00% | 664,073 |
| 2013-04-17 | 2013-04-15 | 31.018 | 15,778 | +150 | 0.00% | 489,404 |
| 2013-04-09 | 2013-04-05 | 31.924 | 15,628 | +151 | 0.00% | 498,911 |
| 2013-04-05 | 2013-04-02 | 34.003 | 15,477 | +187 | 0.00% | 526,260 |
| 2013-04-02 | 2013-03-27 | 35.868 | 15,290 | -750 | 0.00% | 548,422 |
| 2013-03-19 | 2013-03-15 | 34.376 | 16,040 | -601 | 0.00% | 551,387 |
| 2013-03-18 | 2013-03-14 | 36.827 | 16,641 | +1,539 | 0.00% | 612,844 |
| 2013-03-14 | 2013-03-12 | 38.213 | 15,102 | -1,764 | 0.00% | 577,094 |
| 2013-03-13 | 2013-03-11 | 40.238 | 16,866 | +3,077 | 0.00% | 678,659 |
| 2013-03-12 | 2013-03-08 | 41.997 | 13,789 | -1,126 | 0.00% | 579,097 |
| 2013-03-08 | 2013-03-06 | 42.637 | 14,915 | +1,126 | 0.00% | 635,925 |
| 2013-02-21 | 2013-02-19 | 42.104 | 13,789 | -4,315 | 0.00% | 580,567 |
| 2013-02-20 | 2013-02-18 | 43.223 | 18,104 | -113 | 0.00% | 782,507 |
| 2013-02-19 | 2013-02-15 | 44.129 | 18,217 | +4,316 | 0.00% | 803,896 |
| 2013-02-01 | 2013-01-30 | 42.796 | 13,901 | +112 | 0.00% | 594,914 |
| 2013-01-31 | 2013-01-29 | 42.903 | 13,789 | -1,238 | 0.00% | 591,591 |
| 2013-01-30 | 2013-01-28 | 42.210 | 15,027 | -5,479 | 0.00% | 634,293 |
| 2013-01-29 | 2013-01-25 | 39.439 | 20,506 | +2,852 | 0.00% | 808,733 |
| 2013-01-25 | 2013-01-23 | 42.796 | 17,654 | +1,539 | 0.00% | 755,529 |
| 2013-01-24 | 2013-01-22 | 43.862 | 16,115 | +2,326 | 0.00% | 706,843 |
| 2013-01-02 | 2012-12-27 | 29.579 | 13,789 | -1,126 | 0.00% | 407,867 |
| 2012-12-21 | 2012-12-19 | 29.899 | 14,915 | 0.00% | 445,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy