History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.140 | 0 | -1,100 | ||
| 2025-10-08 | 2025-10-03 | 8.040 | 1,100 | +1,100 | 0.00% | 8,844 |
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | -400 | ||
| 2025-10-02 | 2025-09-29 | 7.960 | 400 | -600 | 0.00% | 3,184 |
| 2025-09-30 | 2025-09-26 | 7.770 | 1,000 | +800 | 0.00% | 7,770 |
| 2025-09-29 | 2025-09-25 | 7.630 | 200 | +200 | 0.00% | 1,526 |
| 2025-09-26 | 2025-09-24 | 7.800 | 0 | -500 | ||
| 2025-09-24 | 2025-09-22 | 7.890 | 500 | +500 | 0.00% | 3,945 |
| 2025-09-18 | 2025-09-16 | 7.940 | 0 | -1,700 | ||
| 2025-09-17 | 2025-09-15 | 7.940 | 1,700 | +1,100 | 0.00% | 13,498 |
| 2025-09-16 | 2025-09-12 | 8.090 | 600 | +600 | 0.00% | 4,854 |
| 2025-09-12 | 2025-09-10 | 7.990 | 0 | -600 | ||
| 2025-09-11 | 2025-09-09 | 8.020 | 600 | +600 | 0.00% | 4,812 |
| 2025-09-10 | 2025-09-08 | 8.140 | 0 | -600 | ||
| 2025-09-09 | 2025-09-05 | 8.080 | 600 | +600 | 0.00% | 4,848 |
| 2025-09-05 | 2025-09-03 | 8.100 | 0 | -400 | ||
| 2025-09-03 | 2025-09-01 | 8.150 | 400 | +200 | 0.00% | 3,260 |
| 2025-09-02 | 2025-08-29 | 8.150 | 200 | +200 | 0.00% | 1,630 |
| 2025-09-01 | 2025-08-28 | 8.360 | 0 | -400 | ||
| 2025-08-29 | 2025-08-27 | 8.250 | 400 | +400 | 0.00% | 3,300 |
| 2025-08-27 | 2025-08-25 | 8.270 | 0 | -800 | ||
| 2025-08-26 | 2025-08-22 | 8.220 | 800 | +800 | 0.00% | 6,576 |
| 2025-08-25 | 2025-08-21 | 8.240 | 0 | -300 | ||
| 2025-08-22 | 2025-08-20 | 8.300 | 300 | +300 | 0.00% | 2,490 |
| 2025-08-21 | 2025-08-19 | 8.060 | 0 | -1,800 | ||
| 2025-08-20 | 2025-08-18 | 8.060 | 1,800 | +1,300 | 0.00% | 14,508 |
| 2025-08-18 | 2025-08-14 | 8.180 | 500 | -900 | 0.00% | 4,090 |
| 2025-08-15 | 2025-08-13 | 8.300 | 1,400 | +1,000 | 0.00% | 11,620 |
| 2025-08-14 | 2025-08-12 | 8.680 | 400 | +400 | 0.00% | 3,472 |
| 2025-08-12 | 2025-08-08 | 8.400 | 0 | -1,500 | ||
| 2025-08-11 | 2025-08-07 | 8.400 | 1,500 | +1,500 | 0.00% | 12,600 |
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | -800 | ||
| 2025-08-07 | 2025-08-05 | 8.310 | 800 | +800 | 0.00% | 6,648 |
| 2025-08-06 | 2025-08-04 | 8.390 | 0 | -1,200 | ||
| 2025-08-05 | 2025-08-01 | 8.270 | 1,200 | +100 | 0.00% | 9,924 |
| 2025-08-04 | 2025-07-31 | 8.470 | 1,100 | +500 | 0.00% | 9,317 |
| 2025-08-01 | 2025-07-30 | 8.610 | 600 | -300 | 0.00% | 5,166 |
| 2025-07-31 | 2025-07-29 | 8.600 | 900 | +100 | 0.00% | 7,740 |
| 2025-07-30 | 2025-07-28 | 8.230 | 800 | +200 | 0.00% | 6,584 |
| 2025-07-29 | 2025-07-25 | 7.960 | 600 | +400 | 0.00% | 4,776 |
| 2025-07-28 | 2025-07-24 | 7.880 | 200 | -700 | 0.00% | 1,576 |
| 2025-07-25 | 2025-07-23 | 7.700 | 900 | +300 | 0.00% | 6,930 |
| 2025-07-23 | 2025-07-21 | 7.250 | 600 | +600 | 0.00% | 4,350 |
| 2025-07-21 | 2025-07-17 | 6.890 | 0 | -1,400 | ||
| 2025-07-18 | 2025-07-16 | 6.770 | 1,400 | +1,400 | 0.00% | 9,478 |
| 2025-07-17 | 2025-07-15 | 6.640 | 0 | -800 | ||
| 2025-07-16 | 2025-07-14 | 6.610 | 800 | +800 | 0.00% | 5,288 |
| 2025-07-09 | 2025-07-07 | 6.390 | 0 | -1,600 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 1,600 | +1,000 | 0.00% | 10,128 |
| 2025-07-07 | 2025-07-03 | 6.460 | 600 | +400 | 0.00% | 3,876 |
| 2025-07-04 | 2025-07-02 | 6.520 | 200 | +200 | 0.00% | 1,304 |
| 2025-06-30 | 2025-06-26 | 6.200 | 0 | -1,600 | ||
| 2025-06-27 | 2025-06-25 | 6.160 | 1,600 | +1,600 | 0.00% | 9,856 |
| 2025-06-26 | 2025-06-24 | 6.220 | 0 | -900 | ||
| 2025-06-25 | 2025-06-23 | 6.160 | 900 | +900 | 0.00% | 5,544 |
| 2025-06-24 | 2025-06-20 | 5.860 | 0 | -1,000 | ||
| 2025-06-23 | 2025-06-19 | 5.710 | 1,000 | +1,000 | 0.00% | 5,710 |
| 2025-06-19 | 2025-06-17 | 5.860 | 0 | -500 | ||
| 2025-06-18 | 2025-06-16 | 5.930 | 500 | -100 | 0.00% | 2,965 |
| 2025-06-17 | 2025-06-13 | 5.920 | 600 | +600 | 0.00% | 3,552 |
| 2025-06-16 | 2025-06-12 | 5.920 | 0 | -800 | ||
| 2025-06-13 | 2025-06-11 | 5.880 | 800 | +400 | 0.00% | 4,704 |
| 2025-06-12 | 2025-06-10 | 5.790 | 400 | +400 | 0.00% | 2,316 |
| 2025-06-11 | 2025-06-09 | 5.800 | 0 | -700 | ||
| 2025-06-10 | 2025-06-06 | 5.580 | 700 | +700 | 0.00% | 3,906 |
| 2025-06-05 | 2025-06-03 | 5.440 | 0 | -1,600 | ||
| 2025-06-04 | 2025-06-02 | 5.260 | 1,600 | +1,600 | 0.00% | 8,416 |
| 2025-05-30 | 2025-05-28 | 5.674 | 0 | -1,159 | ||
| 2025-05-29 | 2025-05-27 | 5.643 | 1,159 | +1,159 | 0.00% | 6,540 |
| 2025-05-27 | 2025-05-23 | 5.664 | 0 | -773 | ||
| 2025-05-26 | 2025-05-22 | 5.456 | 773 | +773 | 0.00% | 4,218 |
| 2025-05-23 | 2025-05-21 | 5.529 | 0 | -483 | ||
| 2025-05-22 | 2025-05-20 | 5.560 | 483 | +97 | 0.00% | 2,685 |
| 2025-05-20 | 2025-05-16 | 5.674 | 386 | -1,835 | 0.00% | 2,190 |
| 2025-05-19 | 2025-05-15 | 5.808 | 2,221 | +2,221 | 0.00% | 12,901 |
| 2025-05-16 | 2025-05-14 | 5.798 | 0 | -773 | ||
| 2025-05-15 | 2025-05-13 | 5.508 | 773 | +773 | 0.00% | 4,258 |
| 2025-05-14 | 2025-05-12 | 5.622 | 0 | -579 | ||
| 2025-05-13 | 2025-05-09 | 5.260 | 579 | -870 | 0.00% | 3,045 |
| 2025-05-12 | 2025-05-08 | 5.260 | 1,449 | +1,449 | 0.00% | 7,621 |
| 2025-05-07 | 2025-05-02 | 5.239 | 0 | -386 | ||
| 2025-05-06 | 2025-04-30 | 5.073 | 386 | +96 | 0.00% | 1,958 |
| 2025-05-02 | 2025-04-29 | 5.063 | 290 | -386 | 0.00% | 1,468 |
| 2025-04-30 | 2025-04-28 | 5.042 | 676 | +676 | 0.00% | 3,409 |
| 2025-03-31 | 2025-03-27 | 6.036 | 0 | -386 | ||
| 2025-03-28 | 2025-03-26 | 6.119 | 386 | -1,256 | 0.00% | 2,362 |
| 2025-03-27 | 2025-03-25 | 6.129 | 1,642 | -193 | 0.00% | 10,065 |
| 2025-03-26 | 2025-03-24 | 6.347 | 1,835 | +1,835 | 0.00% | 11,646 |
| 2025-02-18 | 2025-02-14 | 5.591 | 0 | -1,545 | ||
| 2025-02-17 | 2025-02-13 | 5.436 | 1,545 | +1,545 | 0.00% | 8,398 |
| 2025-02-14 | 2025-02-12 | 5.632 | 0 | -966 | ||
| 2025-02-13 | 2025-02-11 | 5.570 | 966 | +966 | 0.00% | 5,381 |
| 2025-02-12 | 2025-02-10 | 5.581 | 0 | -1,642 | ||
| 2025-02-11 | 2025-02-07 | 5.560 | 1,642 | +1,642 | 0.00% | 9,129 |
| 2025-02-07 | 2025-02-05 | 5.467 | 0 | -966 | ||
| 2025-02-06 | 2025-02-04 | 5.487 | 966 | -772 | 0.00% | 5,301 |
| 2025-02-05 | 2025-02-03 | 5.405 | 1,738 | +1,738 | 0.00% | 9,393 |
| 2025-01-23 | 2025-01-21 | 5.198 | 0 | -1,159 | ||
| 2025-01-22 | 2025-01-20 | 5.229 | 1,159 | +966 | 0.00% | 6,060 |
| 2025-01-21 | 2025-01-17 | 5.198 | 193 | +193 | 0.00% | 1,003 |
| 2025-01-16 | 2025-01-14 | 5.198 | 0 | -676 | ||
| 2025-01-15 | 2025-01-13 | 5.042 | 676 | +676 | 0.00% | 3,409 |
| 2025-01-07 | 2025-01-03 | 5.394 | 0 | -773 | ||
| 2025-01-06 | 2025-01-02 | 5.405 | 773 | -1,159 | 0.00% | 4,178 |
| 2025-01-03 | 2024-12-31 | 5.601 | 1,932 | +1,932 | 0.00% | 10,822 |
| 2024-12-17 | 2024-12-13 | 5.726 | 0 | -1,835 | ||
| 2024-12-16 | 2024-12-12 | 5.757 | 1,835 | +1,835 | 0.00% | 10,564 |
| 2024-12-13 | 2024-12-11 | 5.829 | 0 | -3,187 | ||
| 2024-12-12 | 2024-12-10 | 5.767 | 3,187 | +3,187 | 0.00% | 18,380 |
| 2024-12-05 | 2024-12-03 | 5.829 | 0 | -2,511 | ||
| 2024-12-04 | 2024-12-02 | 5.819 | 2,511 | +2,125 | 0.00% | 14,611 |
| 2024-12-03 | 2024-11-29 | 5.736 | 386 | -580 | 0.00% | 2,214 |
| 2024-12-02 | 2024-11-28 | 5.726 | 966 | +966 | 0.00% | 5,531 |
| 2024-11-19 | 2024-11-15 | 5.953 | 0 | -1,642 | ||
| 2024-11-18 | 2024-11-14 | 5.974 | 1,642 | +1,642 | 0.00% | 9,810 |
| 2024-11-14 | 2024-11-12 | 6.171 | 0 | -3,477 | ||
| 2024-11-13 | 2024-11-11 | 6.285 | 3,477 | -1,545 | 0.00% | 21,852 |
| 2024-11-12 | 2024-11-08 | 6.430 | 5,022 | +2,607 | 0.00% | 32,290 |
| 2024-11-11 | 2024-11-07 | 6.575 | 2,415 | +1,449 | 0.00% | 15,878 |
| 2024-11-08 | 2024-11-06 | 6.430 | 966 | +966 | 0.00% | 6,211 |
| 2024-11-07 | 2024-11-05 | 6.533 | 0 | -1,352 | ||
| 2024-11-06 | 2024-11-04 | 6.492 | 1,352 | +1,352 | 0.00% | 8,777 |
| 2024-11-04 | 2024-10-31 | 6.337 | 0 | -386 | ||
| 2024-11-01 | 2024-10-30 | 6.254 | 386 | +193 | 0.00% | 2,414 |
| 2024-10-31 | 2024-10-29 | 6.140 | 193 | +193 | 0.00% | 1,185 |
| 2024-10-30 | 2024-10-28 | 6.160 | 0 | -193 | ||
| 2024-10-29 | 2024-10-25 | 6.078 | 193 | -193 | 0.00% | 1,173 |
| 2024-10-28 | 2024-10-24 | 6.057 | 386 | -580 | 0.00% | 2,338 |
| 2024-10-25 | 2024-10-23 | 6.202 | 966 | +966 | 0.00% | 5,991 |
| 2024-10-24 | 2024-10-22 | 6.233 | 0 | -1,738 | ||
| 2024-10-23 | 2024-10-21 | 6.223 | 1,738 | +1,738 | 0.00% | 10,815 |
| 2024-10-16 | 2024-10-14 | 6.368 | 0 | -676 | ||
| 2024-10-15 | 2024-10-10 | 6.295 | 676 | +676 | 0.00% | 4,255 |
| 2024-10-14 | 2024-10-09 | 6.192 | 0 | -386 | ||
| 2024-10-10 | 2024-10-08 | 6.513 | 386 | +386 | 0.00% | 2,514 |
| 2024-10-08 | 2024-10-04 | 6.606 | 0 | -4,056 | ||
| 2024-10-07 | 2024-10-03 | 6.430 | 4,056 | +3,283 | 0.00% | 26,079 |
| 2024-10-04 | 2024-10-02 | 6.709 | 773 | -2,607 | 0.00% | 5,186 |
| 2024-10-03 | 2024-09-30 | 6.347 | 3,380 | +3,283 | 0.00% | 21,452 |
| 2024-10-02 | 2024-09-27 | 6.181 | 97 | -1,738 | 0.00% | 600 |
| 2024-09-30 | 2024-09-26 | 5.798 | 1,835 | -869 | 0.00% | 10,640 |
| 2024-09-27 | 2024-09-25 | 5.425 | 2,704 | +2,704 | 0.00% | 14,670 |
| 2024-09-26 | 2024-09-24 | 5.405 | 0 | -1,449 | ||
| 2024-09-25 | 2024-09-23 | 5.167 | 1,449 | +1,449 | 0.00% | 7,486 |
| 2024-09-24 | 2024-09-20 | 5.198 | 0 | -193 | ||
| 2024-09-23 | 2024-09-19 | 5.146 | 193 | -773 | 0.00% | 993 |
| 2024-09-20 | 2024-09-17 | 5.125 | 966 | +966 | 0.00% | 4,951 |
| 2024-09-19 | 2024-09-16 | 5.218 | 0 | -193 | ||
| 2024-09-17 | 2024-09-13 | 5.094 | 193 | +193 | 0.00% | 983 |
| 2024-09-16 | 2024-09-12 | 5.053 | 0 | -193 | ||
| 2024-09-13 | 2024-09-11 | 5.094 | 193 | +193 | 0.00% | 983 |
| 2024-09-12 | 2024-09-10 | 5.229 | 0 | -676 | ||
| 2024-09-11 | 2024-09-09 | 5.115 | 676 | +290 | 0.00% | 3,458 |
| 2024-09-04 | 2024-09-02 | 5.891 | 386 | -1,256 | 0.00% | 2,274 |
| 2024-09-03 | 2024-08-30 | 5.891 | 1,642 | +1,256 | 0.00% | 9,674 |
| 2024-09-02 | 2024-08-29 | 5.736 | 386 | -387 | 0.00% | 2,214 |
| 2024-08-30 | 2024-08-28 | 5.570 | 773 | +773 | 0.00% | 4,306 |
| 2024-08-29 | 2024-08-27 | 5.591 | 0 | -1,159 | ||
| 2024-08-28 | 2024-08-26 | 5.581 | 1,159 | +290 | 0.00% | 6,468 |
| 2024-08-27 | 2024-08-23 | 5.653 | 869 | +676 | 0.00% | 4,913 |
| 2024-08-22 | 2024-08-20 | 5.819 | 193 | +193 | 0.00% | 1,123 |
| 2024-08-21 | 2024-08-19 | 5.902 | 0 | -773 | ||
| 2024-08-20 | 2024-08-16 | 5.881 | 773 | +773 | 0.00% | 4,546 |
| 2024-08-19 | 2024-08-15 | 5.891 | 0 | -193 | ||
| 2024-08-16 | 2024-08-14 | 5.736 | 193 | +193 | 0.00% | 1,107 |
| 2024-08-14 | 2024-08-12 | 5.829 | 0 | -193 | ||
| 2024-08-13 | 2024-08-09 | 5.798 | 193 | +193 | 0.00% | 1,119 |
| 2024-08-09 | 2024-08-07 | 5.674 | 0 | -1,835 | ||
| 2024-08-08 | 2024-08-06 | 5.570 | 1,835 | +1,642 | 0.00% | 10,222 |
| 2024-08-07 | 2024-08-05 | 5.767 | 193 | +193 | 0.00% | 1,113 |
| 2024-08-06 | 2024-08-02 | 6.088 | 0 | -773 | ||
| 2024-08-05 | 2024-08-01 | 6.181 | 773 | +773 | 0.00% | 4,778 |
| 2024-08-01 | 2024-07-30 | 5.964 | 0 | -193 | ||
| 2024-07-31 | 2024-07-29 | 5.953 | 193 | +193 | 0.00% | 1,149 |
| 2024-07-30 | 2024-07-26 | 6.026 | 0 | -966 | ||
| 2024-07-29 | 2024-07-25 | 5.715 | 966 | +966 | 0.00% | 5,521 |
| 2024-07-16 | 2024-07-12 | 6.581 | 0 | -96 | ||
| 2024-07-15 | 2024-07-11 | 6.591 | 96 | +96 | 0.00% | 633 |
| 2024-07-11 | 2024-07-09 | 6.653 | 0 | -481 | ||
| 2024-07-10 | 2024-07-08 | 6.633 | 481 | +481 | 0.00% | 3,190 |
| 2024-07-09 | 2024-07-05 | 6.934 | 0 | -866 | ||
| 2024-07-08 | 2024-07-04 | 7.069 | 866 | +289 | 0.00% | 6,122 |
| 2024-07-05 | 2024-07-03 | 7.184 | 577 | +481 | 0.00% | 4,145 |
| 2024-07-04 | 2024-07-02 | 7.277 | 96 | +96 | 0.00% | 699 |
| 2024-07-03 | 2024-06-28 | 7.319 | 0 | -1,443 | ||
| 2024-07-02 | 2024-06-27 | 7.100 | 1,443 | +577 | 0.00% | 10,246 |
| 2024-06-28 | 2024-06-26 | 7.412 | 866 | +866 | 0.00% | 6,419 |
| 2024-06-27 | 2024-06-25 | 7.516 | 0 | -770 | ||
| 2024-06-26 | 2024-06-24 | 7.267 | 770 | +193 | 0.00% | 5,595 |
| 2024-06-25 | 2024-06-21 | 7.662 | 577 | -577 | 0.00% | 4,421 |
| 2024-06-24 | 2024-06-20 | 7.849 | 1,154 | +1,154 | 0.00% | 9,058 |
| 2024-06-21 | 2024-06-19 | 7.953 | 0 | -289 | ||
| 2024-06-20 | 2024-06-18 | 7.890 | 289 | -288 | 0.00% | 2,280 |
| 2024-06-19 | 2024-06-17 | 7.464 | 577 | +385 | 0.00% | 4,307 |
| 2024-06-18 | 2024-06-14 | 7.734 | 192 | -193 | 0.00% | 1,485 |
| 2024-06-17 | 2024-06-13 | 7.870 | 385 | -866 | 0.00% | 3,030 |
| 2024-06-14 | 2024-06-12 | 7.797 | 1,251 | -2,981 | 0.00% | 9,754 |
| 2024-06-13 | 2024-06-11 | 7.454 | 4,232 | +3,270 | 0.00% | 31,544 |
| 2024-06-12 | 2024-06-07 | 8.545 | 962 | -1,347 | 0.00% | 8,221 |
| 2024-06-11 | 2024-06-06 | 8.566 | 2,309 | +2,309 | 0.00% | 19,779 |
| 2024-05-27 | 2024-05-23 | 6.788 | 0 | -866 | ||
| 2024-05-24 | 2024-05-22 | 6.986 | 866 | +866 | 0.00% | 6,050 |
| 2024-05-22 | 2024-05-20 | 7.121 | 0 | -866 | ||
| 2024-05-21 | 2024-05-17 | 6.955 | 866 | -1,250 | 0.00% | 6,023 |
| 2024-05-20 | 2024-05-16 | 6.924 | 2,116 | +865 | 0.00% | 14,650 |
| 2024-05-17 | 2024-05-14 | 7.163 | 1,251 | +289 | 0.00% | 8,961 |
| 2024-05-16 | 2024-05-13 | 7.329 | 962 | -1,058 | 0.00% | 7,051 |
| 2024-05-14 | 2024-05-10 | 7.381 | 2,020 | -481 | 0.00% | 14,910 |
| 2024-05-13 | 2024-05-09 | 6.955 | 2,501 | +2,212 | 0.00% | 17,394 |
| 2024-05-10 | 2024-05-08 | 6.716 | 289 | +289 | 0.00% | 1,941 |
| 2024-05-09 | 2024-05-07 | 6.872 | 0 | -5,483 | ||
| 2024-05-08 | 2024-05-06 | 6.716 | 5,483 | -1,154 | 0.00% | 36,822 |
| 2024-05-07 | 2024-05-03 | 6.414 | 6,637 | +3,078 | 0.00% | 42,571 |
| 2024-05-06 | 2024-05-02 | 6.664 | 3,559 | +3,559 | 0.00% | 23,716 |
| 2024-05-03 | 2024-04-30 | 6.903 | 0 | -1,251 | ||
| 2024-05-02 | 2024-04-29 | 6.726 | 1,251 | -1,442 | 0.00% | 8,414 |
| 2024-04-30 | 2024-04-26 | 6.747 | 2,693 | +1,250 | 0.00% | 18,169 |
| 2024-04-29 | 2024-04-25 | 6.892 | 1,443 | +866 | 0.00% | 9,946 |
| 2024-04-26 | 2024-04-24 | 6.882 | 577 | -96 | 0.00% | 3,971 |
| 2024-04-25 | 2024-04-23 | 6.757 | 673 | -2,020 | 0.00% | 4,548 |
| 2024-04-24 | 2024-04-22 | 6.882 | 2,693 | +1,539 | 0.00% | 18,533 |
| 2024-04-23 | 2024-04-19 | 7.360 | 1,154 | -1,732 | 0.00% | 8,494 |
| 2024-04-22 | 2024-04-18 | 7.287 | 2,886 | +2,886 | 0.00% | 21,032 |
| 2024-04-19 | 2024-04-17 | 7.381 | 0 | -577 | ||
| 2024-04-18 | 2024-04-16 | 7.339 | 577 | -770 | 0.00% | 4,235 |
| 2024-04-17 | 2024-04-15 | 7.381 | 1,347 | -577 | 0.00% | 9,942 |
| 2024-04-16 | 2024-04-12 | 7.121 | 1,924 | +1,924 | 0.00% | 13,701 |
| 2024-04-10 | 2024-04-08 | 7.360 | 0 | -192 | ||
| 2024-04-09 | 2024-04-05 | 7.495 | 192 | -578 | 0.00% | 1,439 |
| 2024-04-08 | 2024-04-03 | 7.495 | 770 | +770 | 0.00% | 5,771 |
| 2024-03-28 | 2024-03-26 | 7.028 | 0 | -8,080 | ||
| 2024-03-27 | 2024-03-25 | 7.100 | 8,080 | +8,080 | 0.00% | 57,371 |
| 2024-03-26 | 2024-03-22 | 7.173 | 0 | -7,503 | ||
| 2024-03-25 | 2024-03-21 | 7.204 | 7,503 | +7,503 | 0.00% | 54,054 |
| 2024-03-19 | 2024-03-15 | 7.017 | 0 | -3,078 | ||
| 2024-03-18 | 2024-03-14 | 6.965 | 3,078 | +3,078 | 0.00% | 21,439 |
| 2024-03-15 | 2024-03-13 | 6.757 | 0 | -8,561 | ||
| 2024-03-14 | 2024-03-12 | 6.705 | 8,561 | +288 | 0.00% | 57,404 |
| 2024-03-13 | 2024-03-11 | 6.913 | 8,273 | +5,195 | 0.00% | 57,193 |
| 2024-03-12 | 2024-03-08 | 7.204 | 3,078 | +3,078 | 0.00% | 22,175 |
| 2024-03-11 | 2024-03-07 | 6.976 | 0 | -6,926 | ||
| 2024-03-08 | 2024-03-06 | 6.861 | 6,926 | +6,926 | 0.00% | 47,521 |
| 2024-03-07 | 2024-03-05 | 6.612 | 0 | -7,888 | ||
| 2024-03-06 | 2024-03-04 | 6.487 | 7,888 | +7,888 | 0.00% | 51,169 |
| 2024-03-05 | 2024-03-01 | 6.768 | 0 | -481 | ||
| 2024-03-04 | 2024-02-29 | 6.206 | 481 | +481 | 0.00% | 2,985 |
| 2024-02-28 | 2024-02-26 | 6.154 | 0 | -289 | ||
| 2024-02-27 | 2024-02-23 | 6.373 | 289 | +289 | 0.00% | 1,842 |
| 2024-02-26 | 2024-02-22 | 6.331 | 0 | -4,232 | ||
| 2024-02-23 | 2024-02-21 | 6.269 | 4,232 | +2,404 | 0.00% | 26,529 |
| 2024-02-22 | 2024-02-20 | 6.404 | 1,828 | +1,828 | 0.00% | 11,706 |
| 2024-02-21 | 2024-02-19 | 6.248 | 0 | -6,637 | ||
| 2024-02-20 | 2024-02-16 | 5.978 | 6,637 | +5,098 | 0.00% | 39,673 |
| 2024-02-19 | 2024-02-15 | 6.009 | 1,539 | -1,347 | 0.00% | 9,248 |
| 2024-02-16 | 2024-02-14 | 6.144 | 2,886 | +2,886 | 0.00% | 17,731 |
| 2024-02-08 | 2024-02-06 | 6.217 | 0 | -96 | ||
| 2024-02-07 | 2024-02-05 | 5.926 | 96 | -2,886 | 0.00% | 569 |
| 2024-02-06 | 2024-02-02 | 5.957 | 2,982 | -96 | 0.00% | 17,763 |
| 2024-02-05 | 2024-02-01 | 5.738 | 3,078 | +1,924 | 0.00% | 17,663 |
| 2024-02-02 | 2024-01-31 | 5.655 | 1,154 | +1,154 | 0.00% | 6,526 |
| 2024-01-30 | 2024-01-26 | 5.957 | 0 | -289 | ||
| 2024-01-29 | 2024-01-25 | 5.957 | 289 | +289 | 0.00% | 1,722 |
| 2024-01-26 | 2024-01-24 | 5.624 | 0 | -2,309 | ||
| 2024-01-25 | 2024-01-23 | 5.427 | 2,309 | -1,346 | 0.00% | 12,530 |
| 2024-01-24 | 2024-01-22 | 5.198 | 3,655 | -6,349 | 0.00% | 18,998 |
| 2024-01-23 | 2024-01-19 | 5.364 | 10,004 | +3,463 | 0.00% | 53,664 |
| 2024-01-22 | 2024-01-18 | 5.666 | 6,541 | +6,541 | 0.00% | 37,059 |
| 2024-01-15 | 2024-01-11 | 5.635 | 0 | -2,693 | ||
| 2024-01-12 | 2024-01-10 | 5.229 | 2,693 | +2,693 | 0.00% | 14,082 |
| 2024-01-11 | 2024-01-09 | 5.375 | 0 | -1,251 | ||
| 2024-01-10 | 2024-01-08 | 5.136 | 1,251 | -6,156 | 0.00% | 6,425 |
| 2024-01-09 | 2024-01-05 | 5.281 | 7,407 | +7,407 | 0.00% | 39,117 |
| 2024-01-03 | 2023-12-29 | 5.198 | 0 | -770 | ||
| 2024-01-02 | 2023-12-28 | 5.239 | 770 | -15,198 | 0.00% | 4,034 |
| 2023-12-29 | 2023-12-27 | 5.281 | 15,968 | +15,968 | 0.00% | 84,328 |
| 2023-12-27 | 2023-12-21 | 5.354 | 0 | -2,982 | ||
| 2023-12-22 | 2023-12-20 | 5.198 | 2,982 | +2,982 | 0.00% | 15,500 |
| 2023-12-21 | 2023-12-19 | 5.281 | 0 | -10,581 | ||
| 2023-12-20 | 2023-12-18 | 5.208 | 10,581 | +10,004 | 0.00% | 55,109 |
| 2023-12-19 | 2023-12-15 | 5.354 | 577 | -3,463 | 0.00% | 3,089 |
| 2023-12-18 | 2023-12-14 | 5.146 | 4,040 | +4,040 | 0.00% | 20,790 |
| 2023-12-14 | 2023-12-12 | 5.208 | 0 | -96 | ||
| 2023-12-13 | 2023-12-11 | 5.177 | 96 | +96 | 0.00% | 497 |
| 2023-12-08 | 2023-12-06 | 4.855 | 0 | -1,154 | ||
| 2023-12-07 | 2023-12-05 | 4.834 | 1,154 | +1,154 | 0.00% | 5,578 |
| 2023-12-01 | 2023-11-29 | 4.928 | 0 | -2,886 | ||
| 2023-11-30 | 2023-11-28 | 4.980 | 2,886 | -2,020 | 0.00% | 14,371 |
| 2023-11-29 | 2023-11-27 | 4.928 | 4,906 | -1,058 | 0.00% | 24,175 |
| 2023-11-28 | 2023-11-24 | 4.990 | 5,964 | +3,174 | 0.00% | 29,760 |
| 2023-11-27 | 2023-11-23 | 5.073 | 2,790 | -3,943 | 0.00% | 14,154 |
| 2023-11-24 | 2023-11-22 | 5.000 | 6,733 | +6,733 | 0.00% | 33,668 |
| 2023-11-21 | 2023-11-17 | 4.803 | 0 | -3,848 | ||
| 2023-11-20 | 2023-11-16 | 4.699 | 3,848 | +3,848 | 0.00% | 18,081 |
| 2023-11-16 | 2023-11-14 | 4.626 | 0 | -1,154 | ||
| 2023-11-15 | 2023-11-13 | 4.449 | 1,154 | +1,154 | 0.00% | 5,135 |
| 2023-11-08 | 2023-11-06 | 4.356 | 0 | -3,078 | ||
| 2023-11-07 | 2023-11-03 | 4.356 | 3,078 | +2,212 | 0.00% | 13,407 |
| 2023-11-06 | 2023-11-02 | 4.314 | 866 | -577 | 0.00% | 3,736 |
| 2023-11-03 | 2023-11-01 | 4.293 | 1,443 | +1,443 | 0.00% | 6,195 |
| 2023-10-31 | 2023-10-27 | 4.366 | 0 | -1,924 | ||
| 2023-10-30 | 2023-10-26 | 4.190 | 1,924 | +1,924 | 0.00% | 8,061 |
| 2023-10-17 | 2023-10-13 | 4.273 | 0 | -770 | ||
| 2023-10-16 | 2023-10-12 | 4.366 | 770 | -3,078 | 0.00% | 3,362 |
| 2023-10-13 | 2023-10-11 | 4.304 | 3,848 | +3,848 | 0.00% | 16,561 |
| 2023-10-12 | 2023-10-10 | 4.366 | 0 | -10,581 | ||
| 2023-10-11 | 2023-10-09 | 4.325 | 10,581 | +8,080 | 0.00% | 45,759 |
| 2023-10-10 | 2023-10-06 | 4.449 | 2,501 | +2,020 | 0.00% | 11,128 |
| 2023-10-09 | 2023-10-05 | 4.418 | 481 | +481 | 0.00% | 2,125 |
| 2023-10-05 | 2023-10-03 | 4.595 | 0 | -1,828 | ||
| 2023-10-04 | 2023-09-29 | 4.699 | 1,828 | +1,828 | 0.00% | 8,590 |
| 2023-09-26 | 2023-09-22 | 4.792 | 0 | -3,463 | ||
| 2023-09-25 | 2023-09-21 | 4.689 | 3,463 | +2,693 | 0.00% | 16,236 |
| 2023-09-22 | 2023-09-20 | 4.709 | 770 | +385 | 0.00% | 3,626 |
| 2023-09-21 | 2023-09-19 | 4.761 | 385 | +385 | 0.00% | 1,833 |
| 2023-09-15 | 2023-09-13 | 4.637 | 0 | -1,443 | ||
| 2023-09-14 | 2023-09-12 | 4.626 | 1,443 | +1,443 | 0.00% | 6,676 |
| 2023-09-13 | 2023-09-11 | 4.689 | 0 | -7,311 | ||
| 2023-09-12 | 2023-09-07 | 4.637 | 7,311 | +7,311 | 0.00% | 33,898 |
| 2023-09-11 | 2023-09-06 | 4.657 | 0 | -1,443 | ||
| 2023-09-07 | 2023-09-05 | 4.699 | 1,443 | +1,443 | 0.00% | 6,781 |
| 2023-09-06 | 2023-09-04 | 4.740 | 0 | -6,349 | ||
| 2023-09-05 | 2023-08-31 | 4.533 | 6,349 | +1,058 | 0.00% | 28,777 |
| 2023-09-04 | 2023-08-30 | 4.647 | 5,291 | +3,367 | 0.00% | 24,587 |
| 2023-08-31 | 2023-08-29 | 4.761 | 1,924 | -3,559 | 0.00% | 9,161 |
| 2023-08-30 | 2023-08-28 | 4.740 | 5,483 | +5,098 | 0.00% | 25,992 |
| 2023-08-29 | 2023-08-25 | 4.637 | 385 | +385 | 0.00% | 1,785 |
| 2023-08-25 | 2023-08-23 | 4.481 | 0 | -2,501 | ||
| 2023-08-24 | 2023-08-22 | 4.616 | 2,501 | +1,731 | 0.00% | 11,544 |
| 2023-08-23 | 2023-08-21 | 4.668 | 770 | -3,270 | 0.00% | 3,594 |
| 2023-08-22 | 2023-08-18 | 4.782 | 4,040 | +4,040 | 0.00% | 19,320 |
| 2023-08-21 | 2023-08-17 | 4.886 | 0 | -4,136 | ||
| 2023-08-18 | 2023-08-16 | 4.865 | 4,136 | -3,078 | 0.00% | 20,123 |
| 2023-08-17 | 2023-08-15 | 4.959 | 7,214 | +2,982 | 0.00% | 35,773 |
| 2023-08-16 | 2023-08-14 | 5.052 | 4,232 | -3,560 | 0.00% | 21,382 |
| 2023-08-15 | 2023-08-11 | 5.104 | 7,792 | +6,061 | 0.00% | 39,773 |
| 2023-08-14 | 2023-08-10 | 5.281 | 1,731 | -8,177 | 0.00% | 9,142 |
| 2023-08-11 | 2023-08-09 | 5.032 | 9,908 | +9,908 | 0.00% | 49,853 |
| 2023-08-10 | 2023-08-08 | 5.125 | 0 | -1,251 | ||
| 2023-08-09 | 2023-08-07 | 4.928 | 1,251 | -2,404 | 0.00% | 6,164 |
| 2023-08-08 | 2023-08-04 | 5.021 | 3,655 | +3,655 | 0.00% | 18,352 |
| 2023-07-31 | 2023-07-27 | 4.616 | 0 | -4,713 | ||
| 2023-07-28 | 2023-07-26 | 4.574 | 4,713 | +4,713 | 0.00% | 21,558 |
| 2023-07-24 | 2023-07-20 | 5.086 | 0 | -460 | ||
| 2023-07-21 | 2023-07-19 | 5.075 | 460 | +460 | 0.00% | 2,335 |
| 2023-07-13 | 2023-07-11 | 5.108 | 0 | -368 | ||
| 2023-07-12 | 2023-07-10 | 4.977 | 368 | -1,104 | 0.00% | 1,832 |
| 2023-07-11 | 2023-07-07 | 4.966 | 1,472 | +1,472 | 0.00% | 7,311 |
| 2023-07-10 | 2023-07-06 | 5.032 | 0 | -1,380 | ||
| 2023-07-07 | 2023-07-05 | 5.032 | 1,380 | -1,012 | 0.00% | 6,944 |
| 2023-07-06 | 2023-07-04 | 5.086 | 2,392 | +2,024 | 0.00% | 12,166 |
| 2023-07-05 | 2023-07-03 | 5.097 | 368 | +368 | 0.00% | 1,876 |
| 2023-06-27 | 2023-06-23 | 4.575 | 0 | -1,748 | ||
| 2023-06-26 | 2023-06-21 | 5.086 | 1,748 | +1,748 | 0.00% | 8,890 |
| 2023-06-23 | 2023-06-20 | 5.129 | 0 | -368 | ||
| 2023-06-21 | 2023-06-19 | 5.184 | 368 | +368 | 0.00% | 1,908 |
| 2023-06-19 | 2023-06-15 | 5.282 | 0 | -828 | ||
| 2023-06-16 | 2023-06-14 | 5.206 | 828 | +828 | 0.00% | 4,310 |
| 2023-06-12 | 2023-06-08 | 5.314 | 0 | -1,840 | ||
| 2023-06-09 | 2023-06-07 | 5.282 | 1,840 | +1,380 | 0.00% | 9,718 |
| 2023-06-08 | 2023-06-06 | 5.314 | 460 | +460 | 0.00% | 2,445 |
| 2023-06-01 | 2023-05-30 | 5.216 | 0 | -1,840 | ||
| 2023-05-31 | 2023-05-29 | 5.238 | 1,840 | +1,840 | 0.00% | 9,638 |
| 2023-05-24 | 2023-05-22 | 5.445 | 0 | -460 | ||
| 2023-05-23 | 2023-05-19 | 5.445 | 460 | -4,417 | 0.00% | 2,505 |
| 2023-05-22 | 2023-05-18 | 5.521 | 4,877 | +4,877 | 0.00% | 26,924 |
| 2023-05-17 | 2023-05-15 | 5.618 | 0 | -2,761 | ||
| 2023-05-16 | 2023-05-12 | 5.575 | 2,761 | +2,761 | 0.00% | 15,393 |
| 2023-05-09 | 2023-05-05 | 5.521 | 0 | -460 | ||
| 2023-05-08 | 2023-05-04 | 5.575 | 460 | -552 | 0.00% | 2,565 |
| 2023-05-05 | 2023-05-03 | 5.488 | 1,012 | +1,012 | 0.00% | 5,554 |
| 2023-05-03 | 2023-04-28 | 5.499 | 0 | -368 | ||
| 2023-05-02 | 2023-04-27 | 5.423 | 368 | +368 | 0.00% | 1,996 |
| 2023-04-28 | 2023-04-26 | 5.466 | 0 | -1,472 | ||
| 2023-04-27 | 2023-04-25 | 5.412 | 1,472 | +1,472 | 0.00% | 7,966 |
| 2023-04-26 | 2023-04-24 | 5.564 | 0 | -1,288 | ||
| 2023-04-25 | 2023-04-21 | 5.521 | 1,288 | -644 | 0.00% | 7,111 |
| 2023-04-24 | 2023-04-20 | 5.597 | 1,932 | +1,932 | 0.00% | 10,813 |
| 2023-04-21 | 2023-04-19 | 5.651 | 0 | -1,748 | ||
| 2023-04-20 | 2023-04-18 | 5.673 | 1,748 | +1,012 | 0.00% | 9,916 |
| 2023-04-19 | 2023-04-17 | 5.673 | 736 | +736 | 0.00% | 4,175 |
| 2023-04-18 | 2023-04-14 | 5.858 | 0 | -4,693 | ||
| 2023-04-17 | 2023-04-13 | 5.705 | 4,693 | +4,693 | 0.00% | 26,776 |
| 2023-04-14 | 2023-04-12 | 5.727 | 0 | -184 | ||
| 2023-04-12 | 2023-04-06 | 5.716 | 184 | -6,073 | 0.00% | 1,052 |
| 2023-04-11 | 2023-04-04 | 5.727 | 6,257 | +5,429 | 0.00% | 35,835 |
| 2023-04-06 | 2023-04-03 | 5.868 | 828 | +828 | 0.00% | 4,859 |
| 2023-04-03 | 2023-03-30 | 5.716 | 0 | -7,730 | ||
| 2023-03-31 | 2023-03-29 | 5.716 | 7,730 | +6,902 | 0.00% | 44,187 |
| 2023-03-30 | 2023-03-28 | 5.781 | 828 | -10,030 | 0.00% | 4,787 |
| 2023-03-29 | 2023-03-27 | 5.749 | 10,858 | +2,300 | 0.00% | 62,421 |
| 2023-03-28 | 2023-03-24 | 5.977 | 8,558 | +8,558 | 0.00% | 51,152 |
| 2023-03-24 | 2023-03-22 | 5.955 | 0 | -460 | ||
| 2023-03-23 | 2023-03-21 | 5.868 | 460 | +460 | 0.00% | 2,699 |
| 2023-03-13 | 2023-03-09 | 6.021 | 0 | -4,601 | ||
| 2023-03-10 | 2023-03-08 | 6.064 | 4,601 | +4,601 | 0.00% | 27,901 |
| 2023-03-09 | 2023-03-07 | 6.216 | 0 | -6,349 | ||
| 2023-03-08 | 2023-03-06 | 6.097 | 6,349 | +6,349 | 0.00% | 38,708 |
| 2023-03-02 | 2023-02-28 | 5.988 | 0 | -920 | ||
| 2023-03-01 | 2023-02-27 | 6.053 | 920 | -828 | 0.00% | 5,569 |
| 2023-02-28 | 2023-02-24 | 6.184 | 1,748 | -644 | 0.00% | 10,809 |
| 2023-02-27 | 2023-02-23 | 6.238 | 2,392 | +1,472 | 0.00% | 14,921 |
| 2023-02-24 | 2023-02-22 | 6.412 | 920 | +920 | 0.00% | 5,899 |
| 2023-02-22 | 2023-02-20 | 6.499 | 0 | -3,865 | ||
| 2023-02-21 | 2023-02-17 | 6.477 | 3,865 | -3,772 | 0.00% | 25,034 |
| 2023-02-20 | 2023-02-16 | 6.499 | 7,637 | +7,637 | 0.00% | 49,631 |
| 2023-02-15 | 2023-02-13 | 6.618 | 0 | -2,392 | ||
| 2023-02-14 | 2023-02-10 | 6.347 | 2,392 | +2,392 | 0.00% | 15,181 |
| 2023-02-09 | 2023-02-07 | 6.390 | 0 | -1,012 | ||
| 2023-02-08 | 2023-02-06 | 6.357 | 1,012 | -4,049 | 0.00% | 6,434 |
| 2023-02-07 | 2023-02-03 | 6.531 | 5,061 | +5,061 | 0.00% | 33,055 |
| 2023-02-06 | 2023-02-02 | 6.651 | 0 | -2,669 | ||
| 2023-02-03 | 2023-02-01 | 6.575 | 2,669 | +185 | 0.00% | 17,548 |
| 2023-02-02 | 2023-01-31 | 6.531 | 2,484 | -4,601 | 0.00% | 16,224 |
| 2023-02-01 | 2023-01-30 | 6.553 | 7,085 | +7,085 | 0.00% | 46,429 |
| 2023-01-27 | 2023-01-20 | 6.683 | 0 | -5,521 | ||
| 2023-01-26 | 2023-01-19 | 6.564 | 5,521 | +1,196 | 0.00% | 36,240 |
| 2023-01-20 | 2023-01-18 | 6.640 | 4,325 | +4,325 | 0.00% | 28,718 |
| 2023-01-18 | 2023-01-16 | 6.662 | 0 | -2,945 | ||
| 2023-01-17 | 2023-01-13 | 6.401 | 2,945 | +2,945 | 0.00% | 18,851 |
| 2023-01-09 | 2023-01-05 | 6.531 | 0 | -3,221 | ||
| 2023-01-06 | 2023-01-04 | 6.477 | 3,221 | +1,749 | 0.00% | 20,862 |
| 2023-01-05 | 2023-01-03 | 6.466 | 1,472 | +1,472 | 0.00% | 9,518 |
| 2023-01-04 | 2022-12-30 | 6.434 | 0 | -2,300 | ||
| 2023-01-03 | 2022-12-29 | 6.347 | 2,300 | +2,300 | 0.00% | 14,597 |
| 2022-12-30 | 2022-12-28 | 6.379 | 0 | -5,245 | ||
| 2022-12-29 | 2022-12-23 | 6.216 | 5,245 | +5,245 | 0.00% | 32,604 |
| 2022-12-28 | 2022-12-22 | 6.260 | 0 | -552 | ||
| 2022-12-23 | 2022-12-21 | 6.227 | 552 | +552 | 0.00% | 3,437 |
| 2022-12-22 | 2022-12-20 | 6.271 | 0 | -4,233 | ||
| 2022-12-21 | 2022-12-19 | 6.292 | 4,233 | +4,233 | 0.00% | 26,635 |
| 2022-12-20 | 2022-12-16 | 6.477 | 0 | -368 | ||
| 2022-12-19 | 2022-12-15 | 6.488 | 368 | -3,037 | 0.00% | 2,388 |
| 2022-12-16 | 2022-12-14 | 6.531 | 3,405 | +3,405 | 0.00% | 22,239 |
| 2022-12-13 | 2022-12-09 | 6.553 | 0 | -7,637 | ||
| 2022-12-12 | 2022-12-08 | 6.477 | 7,637 | +7,637 | 0.00% | 49,465 |
| 2022-12-08 | 2022-12-06 | 6.705 | 0 | -4,417 | ||
| 2022-12-07 | 2022-12-05 | 6.597 | 4,417 | +4,417 | 0.00% | 29,137 |
| 2022-12-01 | 2022-11-29 | 6.205 | 0 | -552 | ||
| 2022-11-30 | 2022-11-28 | 6.086 | 552 | -2,853 | 0.00% | 3,359 |
| 2022-11-29 | 2022-11-25 | 6.140 | 3,405 | +3,405 | 0.00% | 20,907 |
| 2022-11-28 | 2022-11-24 | 6.216 | 0 | -1,656 | ||
| 2022-11-25 | 2022-11-23 | 6.162 | 1,656 | +1,656 | 0.00% | 10,204 |
| 2022-11-24 | 2022-11-22 | 6.075 | 0 | -1,380 | ||
| 2022-11-23 | 2022-11-21 | 5.977 | 1,380 | -4,325 | 0.00% | 8,248 |
| 2022-11-22 | 2022-11-18 | 6.021 | 5,705 | +5,705 | 0.00% | 34,347 |
| 2022-11-18 | 2022-11-16 | 6.227 | 0 | -460 | ||
| 2022-11-17 | 2022-11-15 | 6.347 | 460 | +460 | 0.00% | 2,919 |
| 2022-11-15 | 2022-11-11 | 6.097 | 0 | -1,104 | ||
| 2022-11-14 | 2022-11-10 | 5.868 | 1,104 | -1,288 | 0.00% | 6,479 |
| 2022-11-11 | 2022-11-09 | 5.944 | 2,392 | +2,392 | 0.00% | 14,219 |
| 2022-11-10 | 2022-11-08 | 5.923 | 0 | -276 | ||
| 2022-11-09 | 2022-11-07 | 5.912 | 276 | +276 | 0.00% | 1,632 |
| 2022-10-28 | 2022-10-26 | 5.532 | 0 | -1,748 | ||
| 2022-10-27 | 2022-10-25 | 5.466 | 1,748 | +1,748 | 0.00% | 9,555 |
| 2022-10-26 | 2022-10-24 | 5.542 | 0 | -4,141 | ||
| 2022-10-25 | 2022-10-21 | 5.705 | 4,141 | +1,380 | 0.00% | 23,626 |
| 2022-10-24 | 2022-10-20 | 5.868 | 2,761 | +2,761 | 0.00% | 16,203 |
| 2022-10-18 | 2022-10-14 | 5.890 | 0 | -828 | ||
| 2022-10-17 | 2022-10-13 | 5.618 | 828 | +828 | 0.00% | 4,652 |
| 2022-10-12 | 2022-10-10 | 5.629 | 0 | -3,221 | ||
| 2022-10-11 | 2022-10-07 | 5.542 | 3,221 | +3,221 | 0.00% | 17,852 |
| 2022-10-06 | 2022-10-03 | 5.542 | 0 | -1,472 | ||
| 2022-10-05 | 2022-09-30 | 5.434 | 1,472 | +736 | 0.00% | 7,998 |
| 2022-10-03 | 2022-09-29 | 5.445 | 736 | -368 | 0.00% | 4,007 |
| 2022-09-30 | 2022-09-28 | 5.499 | 1,104 | +184 | 0.00% | 6,071 |
| 2022-09-29 | 2022-09-27 | 5.716 | 920 | +184 | 0.00% | 5,259 |
| 2022-09-28 | 2022-09-26 | 5.836 | 736 | +736 | 0.00% | 4,295 |
| 2022-09-27 | 2022-09-23 | 5.999 | 0 | -92 | ||
| 2022-09-26 | 2022-09-22 | 5.944 | 92 | -276 | 0.00% | 547 |
| 2022-09-23 | 2022-09-21 | 6.053 | 368 | +368 | 0.00% | 2,228 |
| 2022-09-21 | 2022-09-19 | 5.923 | 0 | -1,840 | ||
| 2022-09-20 | 2022-09-16 | 5.760 | 1,840 | +276 | 0.00% | 10,598 |
| 2022-09-19 | 2022-09-15 | 6.118 | 1,564 | -1,473 | 0.00% | 9,569 |
| 2022-09-16 | 2022-09-14 | 6.140 | 3,037 | +1,105 | 0.00% | 18,648 |
| 2022-09-15 | 2022-09-13 | 6.575 | 1,932 | +1,932 | 0.00% | 12,703 |
| 2022-09-09 | 2022-09-07 | 6.542 | 0 | -736 | ||
| 2022-09-08 | 2022-09-06 | 6.586 | 736 | -2,117 | 0.00% | 4,847 |
| 2022-09-07 | 2022-09-05 | 6.499 | 2,853 | -368 | 0.00% | 18,541 |
| 2022-09-06 | 2022-09-02 | 6.629 | 3,221 | +2,025 | 0.00% | 21,352 |
| 2022-09-05 | 2022-09-01 | 6.923 | 1,196 | +1,196 | 0.00% | 8,279 |
| 2022-09-02 | 2022-08-31 | 7.096 | 0 | -4,325 | ||
| 2022-09-01 | 2022-08-30 | 7.140 | 4,325 | +2,853 | 0.00% | 30,880 |
| 2022-08-31 | 2022-08-29 | 7.401 | 1,472 | +1,472 | 0.00% | 10,894 |
| 2022-08-30 | 2022-08-26 | 7.716 | 0 | -736 | ||
| 2022-08-29 | 2022-08-25 | 7.629 | 736 | -184 | 0.00% | 5,615 |
| 2022-08-26 | 2022-08-24 | 7.412 | 920 | +920 | 0.00% | 6,819 |
| 2022-08-25 | 2022-08-23 | 7.585 | 0 | -1,840 | ||
| 2022-08-24 | 2022-08-22 | 7.618 | 1,840 | -5,982 | 0.00% | 14,017 |
| 2022-08-23 | 2022-08-19 | 7.662 | 7,822 | +3,681 | 0.00% | 59,929 |
| 2022-08-22 | 2022-08-18 | 7.879 | 4,141 | -1,748 | 0.00% | 32,627 |
| 2022-08-19 | 2022-08-17 | 8.075 | 5,889 | +1,840 | 0.00% | 47,551 |
| 2022-08-18 | 2022-08-16 | 8.118 | 4,049 | +1,749 | 0.00% | 32,870 |
| 2022-08-17 | 2022-08-15 | 8.259 | 2,300 | -3,681 | 0.00% | 18,996 |
| 2022-08-16 | 2022-08-12 | 8.314 | 5,981 | -1,196 | 0.00% | 49,724 |
| 2022-08-15 | 2022-08-11 | 8.314 | 7,177 | +7,177 | 0.00% | 59,667 |
| 2022-08-12 | 2022-08-10 | 8.140 | 0 | -460 | ||
| 2022-08-11 | 2022-08-09 | 8.096 | 460 | -1,932 | 0.00% | 3,724 |
| 2022-08-09 | 2022-08-05 | 8.107 | 2,392 | +2,392 | 0.00% | 19,392 |
| 2022-08-08 | 2022-08-04 | 8.064 | 0 | -1,748 | ||
| 2022-08-05 | 2022-08-03 | 8.009 | 1,748 | -184 | 0.00% | 14,000 |
| 2022-08-04 | 2022-08-02 | 7.955 | 1,932 | +644 | 0.00% | 15,369 |
| 2022-08-03 | 2022-08-01 | 8.248 | 1,288 | -1,565 | 0.00% | 10,624 |
| 2022-08-02 | 2022-07-29 | 8.259 | 2,853 | +2,853 | 0.00% | 23,564 |
| 2022-07-28 | 2022-07-26 | 21.914 | 0 | -2,116 | ||
| 2022-07-27 | 2022-07-25 | 21.809 | 2,116 | +2,116 | 0.00% | 46,148 |
| 2022-07-25 | 2022-07-21 | 21.739 | 0 | -631 | ||
| 2022-07-22 | 2022-07-20 | 21.739 | 631 | +344 | 0.00% | 13,718 |
| 2022-07-21 | 2022-07-19 | 21.252 | 287 | +287 | 0.00% | 6,099 |
| 2022-07-19 | 2022-07-15 | 20.450 | 0 | -746 | ||
| 2022-07-18 | 2022-07-14 | 20.207 | 746 | -230 | 0.00% | 15,074 |
| 2022-07-15 | 2022-07-13 | 20.694 | 976 | +976 | 0.00% | 20,198 |
| 2022-07-14 | 2022-07-12 | 21.078 | 0 | -574 | ||
| 2022-07-13 | 2022-07-11 | 21.112 | 574 | -1,550 | 0.00% | 12,119 |
| 2022-07-12 | 2022-07-08 | 21.496 | 2,124 | +2,124 | 0.00% | 45,657 |
| 2022-07-11 | 2022-07-07 | 21.635 | 0 | -631 | ||
| 2022-07-08 | 2022-07-06 | 21.287 | 631 | -976 | 0.00% | 13,432 |
| 2022-07-07 | 2022-07-05 | 21.774 | 1,607 | +1,377 | 0.00% | 34,991 |
| 2022-07-06 | 2022-07-04 | 21.949 | 230 | -114 | 0.00% | 5,048 |
| 2022-07-05 | 2022-06-30 | 22.158 | 344 | -804 | 0.00% | 7,622 |
| 2022-07-04 | 2022-06-29 | 22.053 | 1,148 | +1,148 | 0.00% | 25,317 |
| 2022-06-29 | 2022-06-27 | 21.635 | 0 | -689 | ||
| 2022-06-28 | 2022-06-24 | 21.112 | 689 | +632 | 0.00% | 14,546 |
| 2022-06-27 | 2022-06-23 | 21.182 | 57 | +57 | 0.00% | 1,207 |
| 2022-06-23 | 2022-06-21 | 21.078 | 0 | -2,296 | ||
| 2022-06-22 | 2022-06-20 | 20.903 | 2,296 | +1,952 | 0.00% | 47,994 |
| 2022-06-20 | 2022-06-16 | 21.321 | 344 | -919 | 0.00% | 7,335 |
| 2022-06-17 | 2022-06-15 | 21.774 | 1,263 | +1,263 | 0.00% | 27,501 |
| 2022-06-16 | 2022-06-14 | 22.123 | 0 | -689 | ||
| 2022-06-15 | 2022-06-13 | 21.949 | 689 | +689 | 0.00% | 15,123 |
| 2022-06-13 | 2022-06-09 | 22.227 | 0 | -1,091 | ||
| 2022-06-10 | 2022-06-08 | 22.332 | 1,091 | +287 | 0.00% | 24,364 |
| 2022-06-09 | 2022-06-07 | 22.471 | 804 | +804 | 0.00% | 18,067 |
| 2022-06-08 | 2022-06-06 | 22.715 | 0 | -115 | ||
| 2022-06-07 | 2022-06-02 | 22.401 | 115 | +115 | 0.00% | 2,576 |
| 2022-06-02 | 2022-05-31 | 22.192 | 0 | -287 | ||
| 2022-06-01 | 2022-05-30 | 21.844 | 287 | -287 | 0.00% | 6,269 |
| 2022-05-31 | 2022-05-27 | 21.461 | 574 | +574 | 0.00% | 12,318 |
| 2022-05-30 | 2022-05-26 | 21.600 | 0 | -287 | ||
| 2022-05-27 | 2022-05-25 | 20.869 | 287 | -172 | 0.00% | 5,989 |
| 2022-05-26 | 2022-05-24 | 20.311 | 459 | -402 | 0.00% | 9,323 |
| 2022-05-25 | 2022-05-23 | 20.450 | 861 | +861 | 0.00% | 17,608 |
| 2022-05-16 | 2022-05-12 | 18.952 | 0 | -574 | ||
| 2022-05-13 | 2022-05-11 | 18.987 | 574 | +517 | 0.00% | 10,899 |
| 2022-05-12 | 2022-05-10 | 18.778 | 57 | -1,952 | 0.00% | 1,070 |
| 2022-05-11 | 2022-05-06 | 18.778 | 2,009 | +2,009 | 0.00% | 37,725 |
| 2022-05-10 | 2022-05-05 | 19.858 | 0 | -631 | ||
| 2022-05-06 | 2022-05-04 | 19.161 | 631 | +344 | 0.00% | 12,091 |
| 2022-05-05 | 2022-05-03 | 19.231 | 287 | +287 | 0.00% | 5,519 |
| 2022-05-04 | 2022-04-29 | 18.987 | 0 | -1,607 | ||
| 2022-05-03 | 2022-04-28 | 18.639 | 1,607 | -345 | 0.00% | 29,953 |
| 2022-04-29 | 2022-04-27 | 18.465 | 1,952 | +345 | 0.00% | 36,043 |
| 2022-04-28 | 2022-04-26 | 18.883 | 1,607 | +459 | 0.00% | 30,344 |
| 2022-04-27 | 2022-04-25 | 19.510 | 1,148 | +918 | 0.00% | 22,397 |
| 2022-04-26 | 2022-04-22 | 20.834 | 230 | -1,664 | 0.00% | 4,792 |
| 2022-04-25 | 2022-04-21 | 20.067 | 1,894 | +803 | 0.00% | 38,007 |
| 2022-04-22 | 2022-04-20 | 20.938 | 1,091 | +632 | 0.00% | 22,844 |
| 2022-04-21 | 2022-04-19 | 21.147 | 459 | +172 | 0.00% | 9,707 |
| 2022-04-20 | 2022-04-14 | 21.356 | 287 | -2,009 | 0.00% | 6,129 |
| 2022-04-19 | 2022-04-13 | 21.112 | 2,296 | +2,296 | 0.00% | 48,474 |
| 2022-04-13 | 2022-04-11 | 21.287 | 0 | -1,033 | ||
| 2022-04-12 | 2022-04-08 | 21.461 | 1,033 | -58 | 0.00% | 22,169 |
| 2022-04-11 | 2022-04-07 | 21.391 | 1,091 | +345 | 0.00% | 23,338 |
| 2022-04-08 | 2022-04-06 | 21.670 | 746 | -574 | 0.00% | 16,166 |
| 2022-04-07 | 2022-04-04 | 22.367 | 1,320 | +1,148 | 0.00% | 29,524 |
| 2022-04-06 | 2022-04-01 | 22.610 | 172 | +172 | 0.00% | 3,889 |
| 2022-04-01 | 2022-03-30 | 22.541 | 0 | -1,148 | ||
| 2022-03-31 | 2022-03-29 | 21.426 | 1,148 | +746 | 0.00% | 24,597 |
| 2022-03-30 | 2022-03-28 | 20.694 | 402 | -1,665 | 0.00% | 8,319 |
| 2022-03-29 | 2022-03-25 | 21.217 | 2,067 | +1,780 | 0.00% | 43,855 |
| 2022-03-28 | 2022-03-24 | 22.332 | 287 | +115 | 0.00% | 6,409 |
| 2022-03-25 | 2022-03-23 | 22.192 | 172 | +57 | 0.00% | 3,817 |
| 2022-03-24 | 2022-03-22 | 21.949 | 115 | -115 | 0.00% | 2,524 |
| 2022-03-23 | 2022-03-21 | 21.635 | 230 | -976 | 0.00% | 4,976 |
| 2022-03-22 | 2022-03-18 | 22.018 | 1,206 | +58 | 0.00% | 26,554 |
| 2022-03-21 | 2022-03-17 | 22.262 | 1,148 | +1,148 | 0.00% | 25,557 |
| 2022-03-18 | 2022-03-16 | 21.705 | 0 | -459 | ||
| 2022-03-17 | 2022-03-15 | 19.684 | 459 | +344 | 0.00% | 9,035 |
| 2022-03-16 | 2022-03-14 | 21.670 | 115 | +58 | 0.00% | 2,492 |
| 2022-03-15 | 2022-03-11 | 22.158 | 57 | +57 | 0.00% | 1,263 |
| 2022-03-14 | 2022-03-10 | 21.983 | 0 | -919 | ||
| 2022-03-11 | 2022-03-09 | 20.625 | 919 | -1,205 | 0.00% | 18,954 |
| 2022-03-10 | 2022-03-08 | 20.416 | 2,124 | +976 | 0.00% | 43,363 |
| 2022-03-09 | 2022-03-07 | 21.670 | 1,148 | +1,148 | 0.00% | 24,877 |
| 2022-03-07 | 2022-03-03 | 22.819 | 0 | -115 | ||
| 2022-03-04 | 2022-03-02 | 22.367 | 115 | -804 | 0.00% | 2,572 |
| 2022-03-03 | 2022-03-01 | 22.227 | 919 | +575 | 0.00% | 20,427 |
| 2022-03-02 | 2022-02-28 | 22.541 | 344 | +172 | 0.00% | 7,754 |
| 2022-03-01 | 2022-02-25 | 22.750 | 172 | -287 | 0.00% | 3,913 |
| 2022-02-28 | 2022-02-24 | 22.715 | 459 | +287 | 0.00% | 10,426 |
| 2022-02-25 | 2022-02-23 | 23.133 | 172 | +172 | 0.00% | 3,979 |
| 2022-02-24 | 2022-02-22 | 23.168 | 0 | -1,435 | ||
| 2022-02-23 | 2022-02-21 | 23.621 | 1,435 | +574 | 0.00% | 33,896 |
| 2022-02-22 | 2022-02-18 | 23.656 | 861 | -459 | 0.00% | 20,367 |
| 2022-02-21 | 2022-02-17 | 23.865 | 1,320 | +459 | 0.00% | 31,501 |
| 2022-02-18 | 2022-02-16 | 24.213 | 861 | +287 | 0.00% | 20,847 |
| 2022-02-17 | 2022-02-15 | 24.248 | 574 | -2,124 | 0.00% | 13,918 |
| 2022-02-16 | 2022-02-14 | 24.283 | 2,698 | -2,296 | 0.00% | 65,515 |
| 2022-02-15 | 2022-02-11 | 24.352 | 4,994 | +3,272 | 0.00% | 121,616 |
| 2022-02-14 | 2022-02-10 | 24.736 | 1,722 | +746 | 0.00% | 42,595 |
| 2022-02-11 | 2022-02-09 | 24.805 | 976 | +976 | 0.00% | 24,210 |
| 2022-02-10 | 2022-02-08 | 24.805 | 0 | -919 | ||
| 2022-02-09 | 2022-02-07 | 24.736 | 919 | -114 | 0.00% | 22,732 |
| 2022-02-08 | 2022-02-04 | 24.736 | 1,033 | -173 | 0.00% | 25,552 |
| 2022-02-07 | 2022-01-31 | 24.422 | 1,206 | +1,206 | 0.00% | 29,453 |
| 2022-02-04 | 2022-01-27 | 24.840 | 0 | -344 | ||
| 2022-01-28 | 2022-01-26 | 24.736 | 344 | -230 | 0.00% | 8,509 |
| 2022-01-27 | 2022-01-25 | 24.736 | 574 | +57 | 0.00% | 14,198 |
| 2022-01-26 | 2022-01-24 | 25.189 | 517 | -746 | 0.00% | 13,022 |
| 2022-01-25 | 2022-01-21 | 25.328 | 1,263 | -115 | 0.00% | 31,989 |
| 2022-01-24 | 2022-01-20 | 25.572 | 1,378 | -631 | 0.00% | 35,238 |
| 2022-01-21 | 2022-01-19 | 25.258 | 2,009 | +2,009 | 0.00% | 50,744 |
| 2022-01-17 | 2022-01-13 | 25.885 | 0 | -230 | ||
| 2022-01-14 | 2022-01-12 | 25.537 | 230 | +173 | 0.00% | 5,873 |
| 2022-01-13 | 2022-01-11 | 25.537 | 57 | +57 | 0.00% | 1,456 |
| 2022-01-12 | 2022-01-10 | 25.850 | 0 | -230 | ||
| 2022-01-11 | 2022-01-07 | 24.701 | 230 | -401 | 0.00% | 5,681 |
| 2022-01-10 | 2022-01-06 | 24.666 | 631 | +631 | 0.00% | 15,564 |
| 2022-01-07 | 2022-01-05 | 24.805 | 0 | -402 | ||
| 2022-01-06 | 2022-01-04 | 24.561 | 402 | +402 | 0.00% | 9,874 |
| 2022-01-04 | 2021-12-31 | 24.422 | 0 | -1,550 | ||
| 2022-01-03 | 2021-12-29 | 24.213 | 1,550 | -919 | 0.00% | 37,530 |
| 2021-12-30 | 2021-12-28 | 24.457 | 2,469 | +632 | 0.00% | 60,384 |
| 2021-12-29 | 2021-12-24 | 24.527 | 1,837 | +1,837 | 0.00% | 45,055 |
| 2021-12-28 | 2021-12-22 | 24.736 | 0 | -919 | ||
| 2021-12-23 | 2021-12-21 | 24.596 | 919 | +919 | 0.00% | 22,604 |
| 2021-12-20 | 2021-12-16 | 24.770 | 0 | -287 | ||
| 2021-12-17 | 2021-12-15 | 24.945 | 287 | +287 | 0.00% | 7,159 |
| 2021-12-16 | 2021-12-14 | 25.223 | 0 | -976 | ||
| 2021-12-15 | 2021-12-13 | 25.189 | 976 | +976 | 0.00% | 24,584 |
| 2021-12-09 | 2021-12-07 | 25.781 | 0 | -287 | ||
| 2021-12-08 | 2021-12-06 | 25.398 | 287 | +287 | 0.00% | 7,289 |
| 2021-11-30 | 2021-11-26 | 25.154 | 0 | -172 | ||
| 2021-11-29 | 2021-11-25 | 25.258 | 172 | +172 | 0.00% | 4,344 |
| 2021-11-26 | 2021-11-24 | 25.432 | 0 | -172 | ||
| 2021-11-25 | 2021-11-23 | 25.223 | 172 | -747 | 0.00% | 4,338 |
| 2021-11-24 | 2021-11-22 | 24.596 | 919 | +862 | 0.00% | 22,604 |
| 2021-11-23 | 2021-11-19 | 24.770 | 57 | -173 | 0.00% | 1,412 |
| 2021-11-22 | 2021-11-18 | 24.701 | 230 | +230 | 0.00% | 5,681 |
| 2021-11-18 | 2021-11-16 | 25.189 | 0 | -172 | ||
| 2021-11-17 | 2021-11-15 | 24.561 | 172 | -459 | 0.00% | 4,225 |
| 2021-11-16 | 2021-11-12 | 24.422 | 631 | +401 | 0.00% | 15,410 |
| 2021-11-15 | 2021-11-11 | 24.770 | 230 | +230 | 0.00% | 5,697 |
| 2021-11-09 | 2021-11-05 | 25.084 | 0 | -57 | ||
| 2021-11-08 | 2021-11-04 | 25.572 | 57 | -115 | 0.00% | 1,458 |
| 2021-11-05 | 2021-11-03 | 25.955 | 172 | +57 | 0.00% | 4,464 |
| 2021-11-04 | 2021-11-02 | 25.955 | 115 | +115 | 0.00% | 2,985 |
| 2021-10-19 | 2021-10-15 | 26.199 | 0 | -115 | ||
| 2021-10-18 | 2021-10-12 | 26.164 | 115 | +115 | 0.00% | 3,009 |
| 2021-10-15 | 2021-10-11 | 26.687 | 0 | -172 | ||
| 2021-10-12 | 2021-10-08 | 27.105 | 172 | +172 | 0.00% | 4,662 |
| 2021-10-07 | 2021-10-05 | 27.592 | 0 | -57 | ||
| 2021-10-06 | 2021-10-04 | 27.836 | 57 | +57 | 0.00% | 1,587 |
| 2021-08-24 | 2021-08-20 | 27.767 | 0 | -57 | ||
| 2021-08-23 | 2021-08-19 | 28.254 | 57 | -517 | 0.00% | 1,610 |
| 2021-08-20 | 2021-08-18 | 28.289 | 574 | +574 | 0.00% | 16,238 |
| 2021-08-13 | 2021-08-11 | 28.777 | 0 | -57 | ||
| 2021-08-12 | 2021-08-10 | 28.707 | 57 | -2,067 | 0.00% | 1,636 |
| 2021-08-11 | 2021-08-09 | 28.394 | 2,124 | +2,124 | 0.00% | 60,308 |
| 2021-08-04 | 2021-08-02 | 28.289 | 0 | -1,263 | ||
| 2021-08-03 | 2021-07-30 | 27.105 | 1,263 | +1,263 | 0.00% | 34,233 |
| 2021-07-30 | 2021-07-28 | 27.000 | 0 | -517 | ||
| 2021-07-29 | 2021-07-27 | 26.234 | 517 | -287 | 0.00% | 13,563 |
| 2021-07-28 | 2021-07-26 | 28.010 | 804 | -287 | 0.00% | 22,520 |
| 2021-07-27 | 2021-07-23 | 29.021 | 1,091 | +804 | 0.00% | 31,662 |
| 2021-07-26 | 2021-07-22 | 29.927 | 287 | +115 | 0.00% | 8,589 |
| 2021-07-23 | 2021-07-21 | 29.613 | 172 | +172 | 0.00% | 5,093 |
| 2021-07-21 | 2021-07-19 | 29.439 | 0 | -1,837 | ||
| 2021-07-20 | 2021-07-16 | 28.847 | 1,837 | +1,550 | 0.00% | 52,991 |
| 2021-07-19 | 2021-07-15 | 29.404 | 287 | +287 | 0.00% | 8,439 |
| 2021-06-24 | 2021-06-22 | 29.474 | 0 | -2,870 | ||
| 2021-06-23 | 2021-06-21 | 28.498 | 2,870 | -402 | 0.00% | 81,790 |
| 2021-06-22 | 2021-06-18 | 27.906 | 3,272 | +172 | 0.00% | 91,308 |
| 2021-06-21 | 2021-06-17 | 28.324 | 3,100 | -861 | 0.00% | 87,805 |
| 2021-06-18 | 2021-06-16 | 27.070 | 3,961 | +402 | 0.00% | 107,224 |
| 2021-06-17 | 2021-06-15 | 27.558 | 3,559 | +3,559 | 0.00% | 98,077 |
| 2021-06-09 | 2021-06-07 | 28.745 | 0 | -562 | ||
| 2021-06-07 | 2021-06-03 | 27.358 | 562 | -1,293 | 0.00% | 15,375 |
| 2021-06-03 | 2021-06-01 | 26.077 | 1,855 | +1,124 | 0.00% | 48,373 |
| 2021-06-02 | 2021-05-31 | 26.361 | 731 | +731 | 0.00% | 19,270 |
| 2021-04-13 | 2021-04-09 | 25.757 | 0 | -281 | ||
| 2021-04-09 | 2021-04-07 | 25.650 | 281 | -562 | 0.00% | 7,208 |
| 2021-03-24 | 2021-03-22 | 22.555 | 843 | +843 | 0.00% | 19,014 |
| 2020-09-18 | 2020-09-16 | 15.369 | 0 | -2,811 | ||
| 2020-09-16 | 2020-09-14 | 14.995 | 2,811 | -2,811 | 0.00% | 42,151 |
| 2020-08-31 | 2020-08-27 | 13.786 | 5,622 | +2,811 | 0.00% | 77,502 |
| 2020-08-28 | 2020-08-26 | 14.230 | 2,811 | +2,811 | 0.00% | 40,001 |
| 2020-08-21 | 2020-08-19 | 14.728 | 0 | -5,622 | ||
| 2020-08-17 | 2020-08-13 | 13.465 | 5,622 | -1,686 | 0.00% | 75,702 |
| 2020-08-07 | 2020-08-05 | 13.448 | 7,308 | +1,686 | 0.00% | 98,275 |
| 2020-08-06 | 2020-08-04 | 13.537 | 5,622 | +5,622 | 0.00% | 76,102 |
| 2020-08-05 | 2020-08-03 | 13.839 | 0 | -5,622 | ||
| 2020-07-31 | 2020-07-29 | 13.394 | 5,622 | +5,622 | 0.00% | 75,302 |
| 2020-07-30 | 2020-07-28 | 13.697 | 0 | -5,622 | ||
| 2020-07-27 | 2020-07-23 | 13.483 | 5,622 | +3,542 | 0.00% | 75,802 |
| 2020-07-23 | 2020-07-21 | 13.679 | 2,080 | +2,080 | 0.00% | 28,452 |
| 2020-07-22 | 2020-07-20 | 13.625 | 0 | -5,622 | ||
| 2020-07-13 | 2020-07-09 | 12.683 | 5,622 | +5,622 | 0.00% | 71,302 |
| 2020-07-08 | 2020-07-06 | 12.683 | 0 | -5,622 | ||
| 2020-07-07 | 2020-07-03 | 12.131 | 5,622 | -2,811 | 0.00% | 68,202 |
| 2020-07-06 | 2020-07-02 | 11.615 | 8,433 | -2,811 | 0.00% | 97,953 |
| 2020-06-29 | 2020-06-24 | 11.153 | 11,244 | +2,811 | 0.00% | 125,404 |
| 2020-06-26 | 2020-06-23 | 11.562 | 8,433 | -2,811 | 0.00% | 97,503 |
| 2020-06-24 | 2020-06-22 | 10.957 | 11,244 | +2,811 | 0.00% | 123,204 |
| 2020-06-23 | 2020-06-19 | 11.687 | 8,433 | -6,690 | 0.00% | 98,553 |
| 2020-06-19 | 2020-06-17 | 10.637 | 15,123 | +2,980 | 0.00% | 160,865 |
| 2020-06-09 | 2020-06-05 | 11.028 | 12,143 | +3,879 | 0.00% | 133,918 |
| 2020-06-04 | 2020-06-02 | 11.444 | 8,264 | -5,622 | 0.00% | 94,571 |
| 2020-06-03 | 2020-06-01 | 11.189 | 13,886 | +288 | 0.00% | 155,376 |
| 2020-05-29 | 2020-05-27 | 11.080 | 13,598 | +1,707 | 0.00% | 150,672 |
| 2020-05-28 | 2020-05-26 | 11.280 | 11,891 | +9,304 | 0.00% | 134,133 |
| 2020-05-08 | 2020-05-06 | 12.079 | 2,587 | -3,304 | 0.00% | 31,250 |
| 2020-05-07 | 2020-05-05 | 11.625 | 5,891 | +3,304 | 0.00% | 68,485 |
| 2020-03-27 | 2020-03-25 | 12.170 | 2,587 | -11,011 | 0.00% | 31,485 |
| 2020-03-26 | 2020-03-24 | 11.426 | 13,598 | -22,736 | 0.00% | 155,365 |
| 2020-03-25 | 2020-03-23 | 11.535 | 36,334 | -40,739 | 0.00% | 419,096 |
| 2020-03-18 | 2020-03-16 | 12.624 | 77,073 | -5,505 | 0.01% | 973,002 |
| 2020-02-21 | 2020-02-19 | 14.168 | 82,578 | -15,194 | 0.01% | 1,169,999 |
| 2020-02-17 | 2020-02-13 | 13.569 | 97,772 | -221 | 0.01% | 1,326,666 |
| 2020-01-17 | 2020-01-15 | 14.223 | 97,993 | -1,101 | 0.01% | 1,393,745 |
| 2020-01-09 | 2020-01-07 | 13.969 | 99,094 | -5,505 | 0.01% | 1,384,204 |
| 2020-01-08 | 2020-01-06 | 13.460 | 104,599 | -3,303 | 0.01% | 1,407,901 |
| 2020-01-03 | 2019-12-31 | 13.206 | 107,902 | +5,505 | 0.01% | 1,424,920 |
| 2019-12-30 | 2019-12-24 | 13.351 | 102,397 | -2,752 | 0.01% | 1,367,102 |
| 2019-12-27 | 2019-12-20 | 13.024 | 105,149 | +3,853 | 0.01% | 1,369,464 |
| 2019-12-03 | 2019-11-29 | 12.279 | 101,296 | +1,101 | 0.01% | 1,243,843 |
| 2019-11-29 | 2019-11-27 | 12.479 | 100,195 | +2,202 | 0.01% | 1,250,343 |
| 2019-11-27 | 2019-11-25 | 12.534 | 97,993 | -1,651 | 0.01% | 1,228,204 |
| 2019-11-26 | 2019-11-22 | 12.297 | 99,644 | +1,651 | 0.01% | 1,225,367 |
| 2019-11-19 | 2019-11-15 | 12.770 | 97,993 | -1,101 | 0.01% | 1,251,344 |
| 2019-11-18 | 2019-11-14 | 12.352 | 99,094 | +1,101 | 0.01% | 1,224,004 |
| 2019-11-11 | 2019-11-07 | 12.770 | 97,993 | -1,101 | 0.01% | 1,251,344 |
| 2019-11-08 | 2019-11-06 | 12.370 | 99,094 | -1,101 | 0.01% | 1,225,804 |
| 2019-11-07 | 2019-11-05 | 12.279 | 100,195 | +1,101 | 0.01% | 1,230,323 |
| 2019-11-06 | 2019-11-04 | 12.370 | 99,094 | +1,101 | 0.01% | 1,225,804 |
| 2019-10-31 | 2019-10-29 | 12.879 | 97,993 | +1,817 | 0.01% | 1,262,024 |
| 2019-10-23 | 2019-10-21 | 12.879 | 96,176 | +826 | 0.01% | 1,238,624 |
| 2019-10-18 | 2019-10-16 | 12.788 | 95,350 | +3,303 | 0.01% | 1,219,326 |
| 2019-10-16 | 2019-10-14 | 13.133 | 92,047 | -1,101 | 0.01% | 1,208,855 |
| 2019-10-15 | 2019-10-11 | 12.643 | 93,148 | -2,202 | 0.01% | 1,177,631 |
| 2019-10-14 | 2019-10-10 | 11.952 | 95,350 | +2,092 | 0.01% | 1,139,654 |
| 2019-10-11 | 2019-10-09 | 12.025 | 93,258 | +3,413 | 0.01% | 1,121,426 |
| 2019-10-08 | 2019-10-03 | 12.043 | 89,845 | +5,505 | 0.01% | 1,082,017 |
| 2019-10-03 | 2019-09-30 | 12.370 | 84,340 | +7,047 | 0.01% | 1,043,295 |
| 2019-09-20 | 2019-09-18 | 12.643 | 77,293 | +5,505 | 0.01% | 977,183 |
| 2019-08-27 | 2019-08-23 | 13.278 | 71,788 | -1,101 | 0.01% | 953,226 |
| 2019-08-23 | 2019-08-21 | 12.970 | 72,889 | -661 | 0.01% | 945,337 |
| 2019-07-18 | 2019-07-16 | 13.551 | 73,550 | +1,652 | 0.01% | 996,662 |
| 2019-07-12 | 2019-07-10 | 13.932 | 71,898 | +3,413 | 0.01% | 1,001,702 |
| 2019-07-11 | 2019-07-09 | 14.078 | 68,485 | -660 | 0.01% | 964,103 |
| 2019-06-28 | 2019-06-26 | 13.969 | 69,145 | +14,093 | 0.01% | 965,859 |
| 2019-06-25 | 2019-06-21 | 14.840 | 55,052 | -1,101 | 0.01% | 816,999 |
| 2019-06-21 | 2019-06-19 | 13.569 | 56,153 | -1,101 | 0.01% | 761,939 |
| 2019-06-18 | 2019-06-14 | 13.060 | 57,254 | -6,606 | 0.01% | 747,758 |
| 2019-06-13 | 2019-06-11 | 13.115 | 63,860 | -1,101 | 0.01% | 837,515 |
| 2019-06-10 | 2019-06-05 | 12.116 | 64,961 | -5,506 | 0.01% | 787,055 |
| 2019-06-05 | 2019-06-03 | 19.974 | 70,467 | +16,125 | 0.01% | 1,407,512 |
| 2019-05-17 | 2019-05-15 | 21.293 | 54,342 | -383 | 0.01% | 1,157,109 |
| 2019-05-09 | 2019-05-07 | 21.505 | 54,725 | -14,434 | 0.01% | 1,176,866 |
| 2019-05-08 | 2019-05-06 | 21.058 | 69,159 | +14,434 | 0.01% | 1,456,319 |
| 2019-05-07 | 2019-05-03 | 22.777 | 54,725 | -14,052 | 0.01% | 1,246,472 |
| 2019-05-02 | 2019-04-29 | 23.366 | 68,777 | +4,245 | 0.01% | 1,607,035 |
| 2019-04-18 | 2019-04-16 | 25.109 | 64,532 | +4,246 | 0.01% | 1,620,327 |
| 2019-04-17 | 2019-04-15 | 24.732 | 60,286 | +4,245 | 0.01% | 1,490,995 |
| 2019-04-15 | 2019-04-11 | 25.439 | 56,041 | -8,491 | 0.01% | 1,425,608 |
| 2019-04-12 | 2019-04-10 | 25.816 | 64,532 | +25,473 | 0.01% | 1,665,927 |
| 2019-04-09 | 2019-04-04 | 26.051 | 39,059 | -8,491 | 0.01% | 1,017,529 |
| 2019-04-01 | 2019-03-28 | 21.717 | 47,550 | +25,473 | 0.01% | 1,032,647 |
| 2019-03-28 | 2019-03-26 | 20.445 | 22,077 | -2,122 | 0.00% | 451,367 |
| 2019-03-14 | 2019-03-12 | 22.094 | 24,199 | +1,698 | 0.00% | 534,651 |
| 2019-03-13 | 2019-03-11 | 22.494 | 22,501 | -1,698 | 0.00% | 506,146 |
| 2019-03-08 | 2019-03-06 | 22.918 | 24,199 | +2,037 | 0.00% | 554,601 |
| 2019-02-26 | 2019-02-22 | 21.670 | 22,162 | -2,037 | 0.00% | 480,250 |
| 2019-02-18 | 2019-02-14 | 20.374 | 24,199 | +4,245 | 0.00% | 493,042 |
| 2019-02-14 | 2019-02-12 | 20.398 | 19,954 | -4,245 | 0.00% | 407,022 |
| 2018-12-10 | 2018-12-06 | 19.362 | 24,199 | +8,491 | 0.00% | 468,532 |
| 2018-12-04 | 2018-11-30 | 19.786 | 15,708 | -8,491 | 0.00% | 310,793 |
| 2018-11-14 | 2018-11-12 | 17.501 | 24,199 | -765 | 0.00% | 423,503 |
| 2018-11-12 | 2018-11-08 | 17.383 | 24,964 | +765 | 0.00% | 433,951 |
| 2018-11-09 | 2018-11-07 | 17.760 | 24,199 | +4,245 | 0.00% | 429,773 |
| 2018-11-06 | 2018-11-02 | 18.043 | 19,954 | -4,245 | 0.00% | 360,022 |
| 2018-10-25 | 2018-10-23 | 16.629 | 24,199 | +8,491 | 0.00% | 402,413 |
| 2018-06-12 | 2018-06-08 | 29.070 | 15,708 | +435 | 0.00% | 456,636 |
| 2018-02-14 | 2018-02-12 | 33.189 | 15,273 | -124 | 0.00% | 506,889 |
| 2018-02-13 | 2018-02-09 | 32.946 | 15,397 | +124 | 0.00% | 507,275 |
| 2018-02-09 | 2018-02-07 | 34.836 | 15,273 | -4,128 | 0.00% | 532,049 |
| 2018-02-08 | 2018-02-06 | 34.884 | 19,401 | +4,128 | 0.00% | 676,792 |
| 2018-02-01 | 2018-01-30 | 39.100 | 15,273 | +2,064 | 0.00% | 597,168 |
| 2018-01-03 | 2017-12-29 | 36.580 | 13,209 | -2,064 | 0.00% | 483,187 |
| 2017-12-22 | 2017-12-20 | 36.193 | 15,273 | -2,064 | 0.00% | 552,768 |
| 2017-12-14 | 2017-12-12 | 34.787 | 17,337 | -1,651 | 0.00% | 603,110 |
| 2017-12-13 | 2017-12-11 | 33.915 | 18,988 | -2,477 | 0.00% | 643,985 |
| 2017-12-08 | 2017-12-06 | 32.849 | 21,465 | +3,302 | 0.00% | 705,113 |
| 2017-11-27 | 2017-11-23 | 35.320 | 18,163 | +826 | 0.00% | 641,525 |
| 2017-11-23 | 2017-11-21 | 36.580 | 17,337 | -826 | 0.00% | 634,190 |
| 2017-11-22 | 2017-11-20 | 35.805 | 18,163 | +826 | 0.00% | 650,325 |
| 2017-11-21 | 2017-11-17 | 35.563 | 17,337 | +4,128 | 0.00% | 616,550 |
| 2017-11-20 | 2017-11-16 | 36.968 | 13,209 | +825 | 0.00% | 488,307 |
| 2017-11-17 | 2017-11-15 | 37.549 | 12,384 | +1,651 | 0.00% | 465,009 |
| 2017-11-16 | 2017-11-14 | 37.985 | 10,733 | +826 | 0.00% | 407,695 |
| 2017-11-15 | 2017-11-13 | 38.324 | 9,907 | +826 | 0.00% | 379,679 |
| 2017-11-13 | 2017-11-09 | 38.809 | 9,081 | -826 | 0.00% | 352,423 |
| 2017-11-10 | 2017-11-08 | 38.324 | 9,907 | +826 | 0.00% | 379,679 |
| 2017-11-09 | 2017-11-07 | 38.615 | 9,081 | -826 | 0.00% | 350,663 |
| 2017-11-07 | 2017-11-03 | 38.276 | 9,907 | +826 | 0.00% | 379,199 |
| 2017-11-03 | 2017-11-01 | 38.857 | 9,081 | -2,477 | 0.00% | 352,863 |
| 2017-11-02 | 2017-10-31 | 37.646 | 11,558 | -826 | 0.00% | 435,113 |
| 2017-10-30 | 2017-10-26 | 37.258 | 12,384 | -825 | 0.00% | 461,408 |
| 2017-10-18 | 2017-10-16 | 37.210 | 13,209 | +2,064 | 0.00% | 491,507 |
| 2017-10-16 | 2017-10-12 | 37.694 | 11,145 | -2,106 | 0.00% | 420,105 |
| 2017-10-13 | 2017-10-11 | 37.113 | 13,251 | +42 | 0.00% | 491,785 |
| 2017-09-05 | 2017-09-01 | 38.034 | 13,209 | +2,064 | 0.00% | 502,386 |
| 2017-09-04 | 2017-08-31 | 38.615 | 11,145 | -2,064 | 0.00% | 430,365 |
| 2017-08-31 | 2017-08-29 | 38.567 | 13,209 | -2,064 | 0.00% | 509,426 |
| 2017-08-28 | 2017-08-24 | 37.355 | 15,273 | +2,064 | 0.00% | 570,528 |
| 2017-08-22 | 2017-08-18 | 38.760 | 13,209 | -2,436 | 0.00% | 511,986 |
| 2017-08-21 | 2017-08-17 | 37.985 | 15,645 | +2,064 | 0.00% | 594,278 |
| 2017-08-18 | 2017-08-16 | 37.258 | 13,581 | +372 | 0.00% | 506,007 |
| 2017-08-02 | 2017-07-31 | 39.584 | 13,209 | -4,128 | 0.00% | 522,866 |
| 2017-07-10 | 2017-07-06 | 33.673 | 17,337 | -2,064 | 0.00% | 583,791 |
| 2017-07-06 | 2017-07-04 | 33.043 | 19,401 | +2,064 | 0.00% | 641,072 |
| 2017-07-05 | 2017-07-03 | 33.189 | 17,337 | +4,128 | 0.00% | 575,391 |
| 2017-06-13 | 2017-06-09 | 32.097 | 13,209 | -4,038 | 0.00% | 423,965 |
| 2017-06-02 | 2017-05-31 | 30.879 | 17,247 | +2,464 | 0.00% | 532,571 |
| 2017-06-01 | 2017-05-29 | 31.902 | 14,783 | -1,642 | 0.00% | 471,605 |
| 2017-05-26 | 2017-05-24 | 30.928 | 16,425 | +1,642 | 0.00% | 507,988 |
| 2017-05-25 | 2017-05-23 | 30.489 | 14,783 | +821 | 0.00% | 450,725 |
| 2017-05-23 | 2017-05-19 | 31.756 | 13,962 | -821 | 0.00% | 443,374 |
| 2017-05-22 | 2017-05-18 | 31.415 | 14,783 | +1,643 | 0.00% | 464,405 |
| 2017-04-19 | 2017-04-13 | 33.899 | 13,140 | +4,106 | 0.00% | 445,430 |
| 2017-04-18 | 2017-04-12 | 34.288 | 9,034 | -4,106 | 0.00% | 309,762 |
| 2017-04-13 | 2017-04-11 | 33.071 | 13,140 | +4,106 | 0.00% | 434,550 |
| 2017-04-12 | 2017-04-10 | 32.779 | 9,034 | -4,106 | 0.00% | 296,121 |
| 2017-03-24 | 2017-03-22 | 31.464 | 13,140 | +4,106 | 0.00% | 413,431 |
| 2017-03-23 | 2017-03-21 | 32.535 | 9,034 | -4,106 | 0.00% | 293,921 |
| 2017-03-22 | 2017-03-20 | 31.951 | 13,140 | +4,106 | 0.00% | 419,830 |
| 2017-03-17 | 2017-03-15 | 32.827 | 9,034 | -2,053 | 0.00% | 296,561 |
| 2017-03-15 | 2017-03-13 | 32.194 | 11,087 | -2,053 | 0.00% | 356,936 |
| 2017-03-14 | 2017-03-10 | 31.561 | 13,140 | +2,053 | 0.00% | 414,711 |
| 2017-03-13 | 2017-03-09 | 32.389 | 11,087 | +2,053 | 0.00% | 359,096 |
| 2017-03-07 | 2017-03-03 | 34.581 | 9,034 | -4,106 | 0.00% | 312,402 |
| 2017-03-06 | 2017-03-02 | 33.314 | 13,140 | +3,285 | 0.00% | 437,750 |
| 2017-03-03 | 2017-03-01 | 33.899 | 9,855 | -7,392 | 0.00% | 334,072 |
| 2017-03-02 | 2017-02-28 | 33.022 | 17,247 | -2,053 | 0.00% | 569,532 |
| 2017-02-28 | 2017-02-24 | 33.266 | 19,300 | +2,053 | 0.00% | 642,026 |
| 2017-02-24 | 2017-02-22 | 34.775 | 17,247 | -4,106 | 0.00% | 599,772 |
| 2017-02-23 | 2017-02-21 | 33.363 | 21,353 | -4,106 | 0.00% | 712,400 |
| 2017-02-22 | 2017-02-20 | 31.902 | 25,459 | -4,107 | 0.00% | 812,189 |
| 2017-02-20 | 2017-02-16 | 31.951 | 29,566 | -4,106 | 0.00% | 944,650 |
| 2017-02-17 | 2017-02-15 | 30.976 | 33,672 | +4,106 | 0.00% | 1,043,039 |
| 2017-02-15 | 2017-02-13 | 31.269 | 29,566 | -8,212 | 0.00% | 924,490 |
| 2017-01-09 | 2017-01-05 | 28.931 | 37,778 | -2,054 | 0.01% | 1,092,950 |
| 2016-11-25 | 2016-11-23 | 28.249 | 39,832 | -2,053 | 0.01% | 1,125,213 |
| 2016-11-17 | 2016-11-15 | 27.372 | 41,885 | -12,319 | 0.01% | 1,146,488 |
| 2016-09-26 | 2016-09-22 | 22.575 | 54,204 | +4,107 | 0.01% | 1,223,646 |
| 2016-08-19 | 2016-08-17 | 23.427 | 50,097 | -4,107 | 0.01% | 1,173,631 |
| 2016-08-11 | 2016-08-09 | 22.234 | 54,204 | -4,106 | 0.01% | 1,205,166 |
| 2016-08-05 | 2016-08-03 | 21.625 | 58,310 | +6,159 | 0.01% | 1,260,958 |
| 2016-07-21 | 2016-07-19 | 22.088 | 52,151 | +4,107 | 0.01% | 1,151,900 |
| 2016-07-20 | 2016-07-18 | 22.185 | 48,044 | +8,212 | 0.01% | 1,065,865 |
| 2016-07-15 | 2016-07-13 | 24.109 | 39,832 | -2,053 | 0.01% | 960,311 |
| 2016-07-13 | 2016-07-11 | 23.525 | 41,885 | -4,106 | 0.01% | 985,327 |
| 2016-07-05 | 2016-06-30 | 23.232 | 45,991 | +4,106 | 0.01% | 1,068,479 |
| 2016-06-24 | 2016-06-22 | 23.817 | 41,885 | +2,053 | 0.01% | 997,567 |
| 2016-06-23 | 2016-06-21 | 23.598 | 39,832 | +6,160 | 0.01% | 939,941 |
| 2016-06-02 | 2016-05-31 | 24.583 | 33,672 | +883 | 0.00% | 827,757 |
| 2016-01-07 | 2016-01-05 | 33.961 | 32,789 | -6,798 | 0.00% | 1,113,546 |
| 2016-01-06 | 2016-01-04 | 33.211 | 39,587 | +5,998 | 0.01% | 1,314,713 |
| 2015-12-28 | 2015-12-22 | 36.062 | 33,589 | -1,600 | 0.01% | 1,211,275 |
| 2015-12-15 | 2015-12-11 | 33.461 | 35,189 | +800 | 0.01% | 1,177,453 |
| 2015-12-14 | 2015-12-10 | 34.611 | 34,389 | +800 | 0.01% | 1,190,244 |
| 2015-11-11 | 2015-11-09 | 34.711 | 33,589 | -2,399 | 0.01% | 1,165,915 |
| 2015-11-10 | 2015-11-06 | 34.511 | 35,988 | +2,399 | 0.01% | 1,241,987 |
| 2015-11-09 | 2015-11-05 | 34.761 | 33,589 | +800 | 0.01% | 1,167,595 |
| 2015-11-06 | 2015-11-04 | 35.161 | 32,789 | +2,399 | 0.01% | 1,152,906 |
| 2015-10-28 | 2015-10-26 | 37.412 | 30,390 | +800 | 0.01% | 1,136,953 |
| 2015-10-27 | 2015-10-23 | 37.162 | 29,590 | -800 | 0.01% | 1,099,624 |
| 2015-10-23 | 2015-10-20 | 36.662 | 30,390 | +800 | 0.01% | 1,114,154 |
| 2015-10-16 | 2015-10-14 | 35.361 | 29,590 | +4,798 | 0.01% | 1,046,345 |
| 2015-10-09 | 2015-10-07 | 36.262 | 24,792 | +11,196 | 0.00% | 899,000 |
| 2015-10-08 | 2015-10-06 | 35.612 | 13,596 | +800 | 0.00% | 484,174 |
| 2015-10-06 | 2015-10-02 | 34.811 | 12,796 | -1,040 | 0.00% | 445,445 |
| 2015-10-02 | 2015-09-29 | 32.811 | 13,836 | +2,640 | 0.00% | 453,967 |
| 2015-09-02 | 2015-08-31 | 34.511 | 11,196 | +1,599 | 0.00% | 386,387 |
| 2015-09-01 | 2015-08-28 | 34.111 | 9,597 | +800 | 0.00% | 327,363 |
| 2015-08-26 | 2015-08-24 | 31.310 | 8,797 | +1,199 | 0.00% | 275,435 |
| 2015-08-21 | 2015-08-19 | 40.513 | 7,598 | +800 | 0.00% | 307,818 |
| 2015-08-17 | 2015-08-13 | 42.264 | 6,798 | -400 | 0.00% | 287,308 |
| 2015-08-14 | 2015-08-12 | 41.713 | 7,198 | +560 | 0.00% | 300,254 |
| 2015-08-13 | 2015-08-11 | 43.014 | 6,638 | +1,840 | 0.00% | 285,526 |
| 2015-08-12 | 2015-08-10 | 44.264 | 4,798 | -2,000 | 0.00% | 212,380 |
| 2015-08-06 | 2015-08-04 | 41.713 | 6,798 | -1,999 | 0.00% | 283,568 |
| 2015-08-05 | 2015-08-03 | 41.263 | 8,797 | +1,999 | 0.00% | 362,994 |
| 2015-08-03 | 2015-07-30 | 40.863 | 6,798 | +2,000 | 0.00% | 277,788 |
| 2015-07-24 | 2015-07-22 | 43.464 | 4,798 | +3,998 | 0.00% | 208,540 |
| 2015-07-03 | 2015-06-30 | 49.866 | 800 | -8,000 | 0.00% | 39,893 |
| 2015-06-24 | 2015-06-22 | 51.392 | 8,800 | -5,798 | 0.00% | 452,246 |
| 2015-06-10 | 2015-06-08 | 55.198 | 14,598 | +279 | 0.00% | 805,774 |
| 2015-06-05 | 2015-06-03 | 59.404 | 14,319 | -588 | 0.00% | 850,610 |
| 2015-06-01 | 2015-05-28 | 56.472 | 14,907 | -1,569 | 0.00% | 841,833 |
| 2015-05-22 | 2015-05-20 | 54.688 | 16,476 | -1,569 | 0.00% | 901,034 |
| 2015-05-20 | 2015-05-18 | 54.305 | 18,045 | -1,569 | 0.00% | 979,938 |
| 2015-05-18 | 2015-05-14 | 49.716 | 19,614 | -3,138 | 0.00% | 975,131 |
| 2015-05-15 | 2015-05-13 | 47.829 | 22,752 | +4,001 | 0.00% | 1,088,214 |
| 2015-05-13 | 2015-05-11 | 50.379 | 18,751 | -784 | 0.00% | 944,655 |
| 2015-05-12 | 2015-05-08 | 49.002 | 19,535 | -2,824 | 0.00% | 957,258 |
| 2015-05-08 | 2015-05-06 | 48.390 | 22,359 | +5,099 | 0.00% | 1,081,958 |
| 2015-05-07 | 2015-05-05 | 49.665 | 17,260 | +1,569 | 0.00% | 857,219 |
| 2015-05-04 | 2015-04-29 | 54.560 | 15,691 | +784 | 0.00% | 856,104 |
| 2015-04-30 | 2015-04-28 | 56.217 | 14,907 | +784 | 0.00% | 838,032 |
| 2015-04-27 | 2015-04-23 | 60.169 | 14,123 | +1,569 | 0.00% | 849,769 |
| 2015-04-24 | 2015-04-22 | 61.062 | 12,554 | -7,844 | 0.00% | 766,566 |
| 2015-04-21 | 2015-04-17 | 57.492 | 20,398 | -13,728 | 0.00% | 1,172,725 |
| 2015-04-20 | 2015-04-16 | 54.815 | 34,126 | -785 | 0.01% | 1,870,621 |
| 2015-04-16 | 2015-04-14 | 53.795 | 34,911 | +2,746 | 0.01% | 1,878,048 |
| 2015-04-14 | 2015-04-10 | 57.365 | 32,165 | -39,223 | 0.01% | 1,845,135 |
| 2015-04-02 | 2015-03-31 | 43.036 | 71,388 | -2,902 | 0.01% | 3,072,272 |
| 2015-04-01 | 2015-03-30 | 41.609 | 74,290 | +1,569 | 0.01% | 3,091,096 |
| 2015-03-10 | 2015-03-06 | 37.937 | 72,721 | -785 | 0.01% | 2,758,829 |
| 2015-02-17 | 2015-02-13 | 36.917 | 73,506 | +785 | 0.01% | 2,713,647 |
| 2015-02-04 | 2015-02-02 | 38.243 | 72,721 | -1,569 | 0.01% | 2,781,077 |
| 2015-02-02 | 2015-01-29 | 37.988 | 74,290 | -2,354 | 0.01% | 2,822,140 |
| 2015-01-30 | 2015-01-28 | 37.784 | 76,644 | +785 | 0.01% | 2,895,932 |
| 2015-01-29 | 2015-01-27 | 37.937 | 75,859 | +3,138 | 0.01% | 2,877,876 |
| 2015-01-23 | 2015-01-21 | 39.365 | 72,721 | +3,608 | 0.01% | 2,862,656 |
| 2015-01-22 | 2015-01-20 | 39.161 | 69,113 | +785 | 0.01% | 2,706,531 |
| 2015-01-21 | 2015-01-19 | 38.957 | 68,328 | -471 | 0.01% | 2,661,853 |
| 2015-01-20 | 2015-01-16 | 41.201 | 68,799 | +784 | 0.01% | 2,834,559 |
| 2015-01-16 | 2015-01-14 | 41.405 | 68,015 | +4,472 | 0.01% | 2,816,130 |
| 2015-01-15 | 2015-01-13 | 42.526 | 63,543 | +4,314 | 0.01% | 2,702,251 |
| 2015-01-14 | 2015-01-12 | 43.444 | 59,229 | -2,353 | 0.01% | 2,573,155 |
| 2015-01-13 | 2015-01-09 | 43.903 | 61,582 | -785 | 0.01% | 2,703,640 |
| 2015-01-08 | 2015-01-06 | 44.209 | 62,367 | -784 | 0.01% | 2,757,185 |
| 2015-01-06 | 2015-01-02 | 43.648 | 63,151 | +1,961 | 0.01% | 2,756,424 |
| 2015-01-05 | 2014-12-31 | 43.903 | 61,190 | -784 | 0.01% | 2,686,430 |
| 2014-12-30 | 2014-12-24 | 42.781 | 61,974 | +784 | 0.01% | 2,651,328 |
| 2014-12-29 | 2014-12-22 | 43.393 | 61,190 | -784 | 0.01% | 2,655,229 |
| 2014-12-23 | 2014-12-19 | 42.934 | 61,974 | +3,098 | 0.01% | 2,660,808 |
| 2014-12-22 | 2014-12-18 | 44.311 | 58,876 | +1,608 | 0.01% | 2,608,856 |
| 2014-12-19 | 2014-12-17 | 46.300 | 57,268 | -784 | 0.01% | 2,651,489 |
| 2014-12-18 | 2014-12-16 | 46.912 | 58,052 | -4,511 | 0.01% | 2,723,309 |
| 2014-12-17 | 2014-12-15 | 45.739 | 62,563 | -196 | 0.01% | 2,861,554 |
| 2014-12-16 | 2014-12-12 | 47.472 | 62,759 | -3,334 | 0.01% | 2,979,324 |
| 2014-12-15 | 2014-12-11 | 46.963 | 66,093 | -784 | 0.01% | 3,103,895 |
| 2014-12-12 | 2014-12-10 | 48.135 | 66,877 | -10,786 | 0.01% | 3,219,147 |
| 2014-12-11 | 2014-12-09 | 44.770 | 77,663 | -5,884 | 0.01% | 3,476,968 |
| 2014-12-10 | 2014-12-08 | 45.382 | 83,547 | -6,589 | 0.01% | 3,791,516 |
| 2014-12-09 | 2014-12-05 | 43.495 | 90,136 | +2,667 | 0.02% | 3,920,480 |
| 2014-12-08 | 2014-12-04 | 44.005 | 87,469 | +4,707 | 0.02% | 3,849,080 |
| 2014-12-05 | 2014-12-03 | 43.036 | 82,762 | +392 | 0.01% | 3,561,766 |
| 2014-12-04 | 2014-12-02 | 41.914 | 82,370 | +14,120 | 0.01% | 3,452,493 |
| 2014-12-03 | 2014-12-01 | 41.914 | 68,250 | +9,021 | 0.01% | 2,860,661 |
| 2014-12-02 | 2014-11-28 | 45.025 | 59,229 | +1,961 | 0.01% | 2,666,779 |
| 2014-12-01 | 2014-11-27 | 46.096 | 57,268 | +7,061 | 0.01% | 2,639,809 |
| 2014-11-28 | 2014-11-26 | 47.931 | 50,207 | +1,568 | 0.01% | 2,406,490 |
| 2014-11-27 | 2014-11-25 | 48.186 | 48,639 | -2,000 | 0.01% | 2,343,735 |
| 2014-11-26 | 2014-11-24 | 48.135 | 50,639 | -2,824 | 0.01% | 2,437,525 |
| 2014-11-24 | 2014-11-20 | 46.045 | 53,463 | -118 | 0.01% | 2,461,688 |
| 2014-11-21 | 2014-11-19 | 45.280 | 53,581 | +157 | 0.01% | 2,426,139 |
| 2014-11-20 | 2014-11-18 | 44.974 | 53,424 | +1,569 | 0.01% | 2,402,686 |
| 2014-11-19 | 2014-11-17 | 45.841 | 51,855 | +7,060 | 0.01% | 2,377,072 |
| 2014-11-18 | 2014-11-14 | 47.167 | 44,795 | +1,255 | 0.01% | 2,112,824 |
| 2014-11-17 | 2014-11-13 | 47.217 | 43,540 | +903 | 0.01% | 2,055,850 |
| 2014-11-13 | 2014-11-11 | 47.931 | 42,637 | +1,451 | 0.01% | 2,043,650 |
| 2014-11-10 | 2014-11-06 | 48.849 | 41,186 | -3,923 | 0.01% | 2,011,903 |
| 2014-11-05 | 2014-11-03 | 45.331 | 45,109 | +1,962 | 0.01% | 2,044,829 |
| 2014-11-04 | 2014-10-31 | 46.147 | 43,147 | +3,922 | 0.01% | 1,991,091 |
| 2014-10-31 | 2014-10-29 | 46.504 | 39,225 | -8,237 | 0.01% | 1,824,105 |
| 2014-10-28 | 2014-10-24 | 43.138 | 47,462 | +785 | 0.01% | 2,047,427 |
| 2014-10-24 | 2014-10-22 | 43.750 | 46,677 | -785 | 0.01% | 2,042,124 |
| 2014-10-21 | 2014-10-17 | 41.914 | 47,462 | +2,746 | 0.01% | 1,989,344 |
| 2014-10-20 | 2014-10-16 | 42.475 | 44,716 | +784 | 0.01% | 1,899,328 |
| 2014-10-17 | 2014-10-15 | 42.832 | 43,932 | +785 | 0.01% | 1,881,708 |
| 2014-10-16 | 2014-10-14 | 44.158 | 43,147 | -3,766 | 0.01% | 1,905,287 |
| 2014-10-15 | 2014-10-13 | 42.730 | 46,913 | +196 | 0.01% | 2,004,607 |
| 2014-10-13 | 2014-10-09 | 43.903 | 46,717 | -784 | 0.01% | 2,051,021 |
| 2014-10-08 | 2014-10-06 | 43.138 | 47,501 | -1,569 | 0.01% | 2,049,109 |
| 2014-10-07 | 2014-10-03 | 41.659 | 49,070 | -784 | 0.01% | 2,044,232 |
| 2014-10-06 | 2014-09-30 | 40.844 | 49,854 | +1,568 | 0.01% | 2,036,219 |
| 2014-09-29 | 2014-09-25 | 42.322 | 48,286 | +785 | 0.01% | 2,043,578 |
| 2014-09-26 | 2014-09-24 | 42.220 | 47,501 | -785 | 0.01% | 2,005,511 |
| 2014-09-25 | 2014-09-23 | 41.863 | 48,286 | +1,569 | 0.01% | 2,021,419 |
| 2014-09-24 | 2014-09-22 | 42.985 | 46,717 | -784 | 0.01% | 2,008,142 |
| 2014-09-19 | 2014-09-17 | 41.812 | 47,501 | +784 | 0.01% | 1,986,134 |
| 2014-09-18 | 2014-09-16 | 41.812 | 46,717 | +2,785 | 0.01% | 1,953,353 |
| 2014-09-16 | 2014-09-12 | 43.087 | 43,932 | +785 | 0.01% | 1,892,909 |
| 2014-09-10 | 2014-09-05 | 45.586 | 43,147 | +784 | 0.01% | 1,966,890 |
| 2014-09-08 | 2014-09-04 | 46.096 | 42,363 | -784 | 0.01% | 1,952,752 |
| 2014-09-02 | 2014-08-29 | 42.526 | 43,147 | -785 | 0.01% | 1,834,884 |
| 2014-09-01 | 2014-08-28 | 41.507 | 43,932 | +2,746 | 0.01% | 1,823,465 |
| 2014-08-13 | 2014-08-11 | 44.515 | 41,186 | -589 | 0.01% | 1,833,394 |
| 2014-08-11 | 2014-08-07 | 44.413 | 41,775 | -196 | 0.01% | 1,855,353 |
| 2014-08-05 | 2014-08-01 | 43.444 | 41,971 | -784 | 0.01% | 1,823,396 |
| 2014-08-01 | 2014-07-30 | 44.107 | 42,755 | -785 | 0.01% | 1,885,797 |
| 2014-07-31 | 2014-07-29 | 43.087 | 43,540 | -784 | 0.01% | 1,876,018 |
| 2014-07-29 | 2014-07-25 | 40.487 | 44,324 | -785 | 0.01% | 1,794,533 |
| 2014-07-28 | 2014-07-24 | 40.691 | 45,109 | +785 | 0.01% | 1,835,516 |
| 2014-07-25 | 2014-07-23 | 40.283 | 44,324 | -785 | 0.01% | 1,785,492 |
| 2014-07-23 | 2014-07-21 | 40.283 | 45,109 | +2,746 | 0.01% | 1,817,114 |
| 2014-07-22 | 2014-07-18 | 40.283 | 42,363 | +785 | 0.01% | 1,706,498 |
| 2014-07-21 | 2014-07-17 | 40.385 | 41,578 | +1,568 | 0.01% | 1,679,116 |
| 2014-07-17 | 2014-07-15 | 40.385 | 40,010 | +785 | 0.01% | 1,615,793 |
| 2014-07-03 | 2014-06-30 | 38.929 | 39,225 | -5,295 | 0.01% | 1,526,987 |
| 2014-07-02 | 2014-06-27 | 36.688 | 44,520 | -1,535 | 0.01% | 1,633,351 |
| 2014-06-27 | 2014-06-25 | 36.584 | 46,055 | +2,302 | 0.01% | 1,684,867 |
| 2014-06-25 | 2014-06-23 | 37.574 | 43,753 | +2,303 | 0.01% | 1,643,973 |
| 2014-06-24 | 2014-06-20 | 38.720 | 41,450 | -1,535 | 0.01% | 1,604,963 |
| 2014-06-20 | 2014-06-18 | 38.095 | 42,985 | +2,302 | 0.01% | 1,637,518 |
| 2014-06-18 | 2014-06-16 | 38.981 | 40,683 | +768 | 0.01% | 1,585,865 |
| 2014-06-13 | 2014-06-11 | 38.981 | 39,915 | -1,612 | 0.01% | 1,555,928 |
| 2014-06-12 | 2014-06-10 | 38.147 | 41,527 | +38 | 0.01% | 1,584,139 |
| 2014-06-11 | 2014-06-09 | 38.095 | 41,489 | -767 | 0.01% | 1,580,527 |
| 2014-06-09 | 2014-06-05 | 37.626 | 42,256 | +38 | 0.01% | 1,589,927 |
| 2014-06-05 | 2014-06-03 | 37.470 | 42,218 | -2,302 | 0.01% | 1,581,897 |
| 2014-06-04 | 2014-05-30 | 35.906 | 44,520 | +1,535 | 0.01% | 1,598,549 |
| 2014-06-03 | 2014-05-29 | 37.209 | 42,985 | +1,228 | 0.01% | 1,599,436 |
| 2014-05-30 | 2014-05-28 | 37.574 | 41,757 | +883 | 0.01% | 1,568,976 |
| 2014-05-26 | 2014-05-22 | 38.043 | 40,874 | -768 | 0.01% | 1,554,969 |
| 2014-05-23 | 2014-05-21 | 36.636 | 41,642 | -2,303 | 0.01% | 1,525,593 |
| 2014-05-22 | 2014-05-20 | 35.854 | 43,945 | +2,303 | 0.01% | 1,575,613 |
| 2014-05-20 | 2014-05-16 | 37.209 | 41,642 | -1,343 | 0.01% | 1,549,464 |
| 2014-05-19 | 2014-05-15 | 36.271 | 42,985 | +2,302 | 0.01% | 1,559,114 |
| 2014-05-14 | 2014-05-12 | 38.147 | 40,683 | -1,535 | 0.01% | 1,551,943 |
| 2014-05-12 | 2014-05-08 | 37.418 | 42,218 | +3,071 | 0.01% | 1,579,697 |
| 2014-05-09 | 2014-05-07 | 39.189 | 39,147 | -768 | 0.01% | 1,534,151 |
| 2014-05-08 | 2014-05-05 | 39.606 | 39,915 | +1,535 | 0.01% | 1,580,889 |
| 2014-05-05 | 2014-04-30 | 39.763 | 38,380 | +3,838 | 0.01% | 1,526,094 |
| 2014-05-02 | 2014-04-29 | 39.971 | 34,542 | -384 | 0.01% | 1,380,685 |
| 2014-04-30 | 2014-04-28 | 40.544 | 34,926 | -3,454 | 0.01% | 1,416,055 |
| 2014-04-29 | 2014-04-25 | 42.160 | 38,380 | -4,605 | 0.01% | 1,618,099 |
| 2014-04-23 | 2014-04-17 | 43.828 | 42,985 | -3,070 | 0.01% | 1,883,929 |
| 2014-04-14 | 2014-04-10 | 46.381 | 46,055 | -1,536 | 0.01% | 2,136,085 |
| 2014-04-11 | 2014-04-09 | 45.078 | 47,591 | +1,536 | 0.01% | 2,145,323 |
| 2014-04-10 | 2014-04-08 | 45.391 | 46,055 | -1,536 | 0.01% | 2,090,483 |
| 2014-04-09 | 2014-04-07 | 45.235 | 47,591 | +768 | 0.01% | 2,152,763 |
| 2014-04-08 | 2014-04-04 | 45.235 | 46,823 | -4,605 | 0.01% | 2,118,023 |
| 2014-04-07 | 2014-04-03 | 44.922 | 51,428 | +7,291 | 0.01% | 2,310,248 |
| 2014-04-04 | 2014-04-02 | 46.746 | 44,137 | +1,919 | 0.01% | 2,063,227 |
| 2014-03-31 | 2014-03-27 | 46.485 | 42,218 | +3,838 | 0.01% | 1,962,520 |
| 2014-03-27 | 2014-03-25 | 46.329 | 38,380 | -4,759 | 0.01% | 1,778,109 |
| 2014-03-25 | 2014-03-21 | 45.443 | 43,139 | +921 | 0.01% | 1,960,371 |
| 2014-03-20 | 2014-03-18 | 45.808 | 42,218 | -422 | 0.01% | 1,933,919 |
| 2014-03-19 | 2014-03-17 | 44.401 | 42,640 | +422 | 0.01% | 1,893,252 |
| 2014-03-18 | 2014-03-14 | 44.140 | 42,218 | +2,418 | 0.01% | 1,863,514 |
| 2014-03-17 | 2014-03-13 | 45.391 | 39,800 | -6,255 | 0.01% | 1,806,562 |
| 2014-03-06 | 2014-03-04 | 47.945 | 46,055 | -3,838 | 0.01% | 2,208,088 |
| 2014-03-05 | 2014-03-03 | 46.902 | 49,893 | +3,838 | 0.01% | 2,340,097 |
| 2014-02-13 | 2014-02-11 | 45.860 | 46,055 | +3,837 | 0.01% | 2,112,084 |
| 2014-01-28 | 2014-01-24 | 50.081 | 42,218 | -3,837 | 0.01% | 2,114,330 |
| 2014-01-27 | 2014-01-23 | 51.332 | 46,055 | -27 | 0.01% | 2,364,094 |
| 2014-01-06 | 2014-01-02 | 48.466 | 46,082 | -2,917 | 0.01% | 2,233,397 |
| 2014-01-03 | 2013-12-31 | 42.994 | 48,999 | -1,535 | 0.01% | 2,106,652 |
| 2014-01-02 | 2013-12-27 | 42.994 | 50,534 | -11,820 | 0.01% | 2,172,648 |
| 2013-12-23 | 2013-12-19 | 37.574 | 62,354 | +1,535 | 0.01% | 2,342,887 |
| 2013-12-20 | 2013-12-18 | 37.626 | 60,819 | +768 | 0.01% | 2,288,380 |
| 2013-12-19 | 2013-12-17 | 37.939 | 60,051 | +1,540 | 0.01% | 2,278,260 |
| 2013-12-18 | 2013-12-16 | 37.991 | 58,511 | +768 | 0.01% | 2,222,884 |
| 2013-12-17 | 2013-12-13 | 38.356 | 57,743 | +2,302 | 0.01% | 2,214,771 |
| 2013-12-16 | 2013-12-12 | 39.033 | 55,441 | +2,341 | 0.01% | 2,164,036 |
| 2013-12-13 | 2013-12-11 | 39.554 | 53,100 | +768 | 0.01% | 2,100,332 |
| 2013-12-10 | 2013-12-06 | 41.326 | 52,332 | +806 | 0.01% | 2,162,680 |
| 2013-12-06 | 2013-12-04 | 41.639 | 51,526 | +1,381 | 0.01% | 2,145,482 |
| 2013-12-02 | 2013-11-28 | 42.108 | 50,145 | -1,535 | 0.01% | 2,111,498 |
| 2013-11-29 | 2013-11-27 | 40.857 | 51,680 | -1,496 | 0.01% | 2,111,496 |
| 2013-11-28 | 2013-11-26 | 39.867 | 53,176 | +2,264 | 0.01% | 2,119,965 |
| 2013-11-22 | 2013-11-20 | 40.857 | 50,912 | -1,919 | 0.01% | 2,080,118 |
| 2013-11-21 | 2013-11-19 | 38.773 | 52,831 | +768 | 0.01% | 2,048,394 |
| 2013-11-20 | 2013-11-18 | 39.450 | 52,063 | -8,444 | 0.01% | 2,053,888 |
| 2013-11-18 | 2013-11-14 | 36.584 | 60,507 | +28 | 0.01% | 2,213,576 |
| 2013-11-15 | 2013-11-13 | 36.532 | 60,479 | -768 | 0.01% | 2,209,400 |
| 2013-11-14 | 2013-11-12 | 36.375 | 61,247 | +768 | 0.01% | 2,227,881 |
| 2013-11-13 | 2013-11-11 | 36.532 | 60,479 | -806 | 0.01% | 2,209,400 |
| 2013-11-12 | 2013-11-08 | 36.427 | 61,285 | +90 | 0.01% | 2,232,457 |
| 2013-11-08 | 2013-11-06 | 36.532 | 61,195 | +153 | 0.01% | 2,235,556 |
| 2013-11-06 | 2013-11-04 | 36.480 | 61,042 | +1,535 | 0.01% | 2,226,786 |
| 2013-11-05 | 2013-11-01 | 36.688 | 59,507 | +2,459 | 0.01% | 2,183,194 |
| 2013-11-04 | 2013-10-31 | 37.782 | 57,048 | -1,305 | 0.01% | 2,155,411 |
| 2013-10-31 | 2013-10-29 | 36.688 | 58,353 | -5,240 | 0.01% | 2,140,856 |
| 2013-10-30 | 2013-10-28 | 36.271 | 63,593 | +68 | 0.01% | 2,306,589 |
| 2013-10-29 | 2013-10-25 | 36.375 | 63,525 | -768 | 0.01% | 2,310,744 |
| 2013-10-28 | 2013-10-24 | 35.802 | 64,293 | +883 | 0.01% | 2,301,824 |
| 2013-10-25 | 2013-10-23 | 36.323 | 63,410 | +2,175 | 0.01% | 2,303,256 |
| 2013-10-24 | 2013-10-22 | 37.261 | 61,235 | +1,305 | 0.01% | 2,281,694 |
| 2013-10-23 | 2013-10-21 | 37.939 | 59,930 | -1,458 | 0.01% | 2,273,670 |
| 2013-10-22 | 2013-10-18 | 37.887 | 61,388 | -3,838 | 0.01% | 2,325,785 |
| 2013-10-21 | 2013-10-17 | 36.115 | 65,226 | +1,551 | 0.01% | 2,355,622 |
| 2013-10-18 | 2013-10-16 | 36.115 | 63,675 | +691 | 0.01% | 2,299,608 |
| 2013-10-17 | 2013-10-15 | 36.532 | 62,984 | +77 | 0.01% | 2,300,912 |
| 2013-10-16 | 2013-10-11 | 36.480 | 62,907 | -1,919 | 0.01% | 2,294,820 |
| 2013-10-15 | 2013-10-10 | 35.802 | 64,826 | +1,151 | 0.01% | 2,320,906 |
| 2013-10-11 | 2013-10-09 | 36.011 | 63,675 | +23 | 0.01% | 2,292,972 |
| 2013-10-09 | 2013-10-07 | 35.958 | 63,652 | +51 | 0.01% | 2,288,826 |
| 2013-10-08 | 2013-10-04 | 36.115 | 63,601 | -1,918 | 0.01% | 2,296,936 |
| 2013-10-07 | 2013-10-03 | 35.802 | 65,519 | +2,064 | 0.01% | 2,345,717 |
| 2013-10-03 | 2013-09-30 | 36.219 | 63,455 | -1,151 | 0.01% | 2,298,277 |
| 2013-10-02 | 2013-09-27 | 36.480 | 64,606 | +1,458 | 0.01% | 2,356,799 |
| 2013-09-30 | 2013-09-26 | 36.271 | 63,148 | +4,644 | 0.01% | 2,290,448 |
| 2013-09-27 | 2013-09-25 | 38.043 | 58,504 | -1,919 | 0.01% | 2,225,667 |
| 2013-09-26 | 2013-09-24 | 37.053 | 60,423 | +1,919 | 0.01% | 2,238,843 |
| 2013-09-25 | 2013-09-23 | 38.147 | 58,504 | -2,648 | 0.01% | 2,231,764 |
| 2013-09-24 | 2013-09-19 | 36.532 | 61,152 | +1,880 | 0.01% | 2,233,986 |
| 2013-09-23 | 2013-09-18 | 37.001 | 59,272 | +768 | 0.01% | 2,193,106 |
| 2013-09-19 | 2013-09-17 | 37.366 | 58,504 | +2,362 | 0.01% | 2,186,031 |
| 2013-09-18 | 2013-09-16 | 37.730 | 56,142 | +768 | 0.01% | 2,118,254 |
| 2013-09-17 | 2013-09-13 | 37.418 | 55,374 | -2,686 | 0.01% | 2,071,963 |
| 2013-09-16 | 2013-09-12 | 35.594 | 58,060 | +783 | 0.01% | 2,066,567 |
| 2013-09-13 | 2013-09-11 | 36.219 | 57,277 | +38 | 0.01% | 2,074,516 |
| 2013-09-12 | 2013-09-10 | 36.427 | 57,239 | +3,372 | 0.01% | 2,085,071 |
| 2013-09-11 | 2013-09-09 | 36.532 | 53,867 | -1,228 | 0.01% | 1,967,852 |
| 2013-09-10 | 2013-09-06 | 34.760 | 55,095 | -767 | 0.01% | 1,915,092 |
| 2013-09-03 | 2013-08-30 | 33.353 | 55,862 | +56 | 0.01% | 1,863,151 |
| 2013-09-02 | 2013-08-29 | 32.415 | 55,806 | -962 | 0.01% | 1,808,935 |
| 2013-08-28 | 2013-08-26 | 31.008 | 56,768 | +1,074 | 0.01% | 1,760,241 |
| 2013-08-26 | 2013-08-22 | 31.529 | 55,694 | +307 | 0.01% | 1,755,963 |
| 2013-08-20 | 2013-08-16 | 33.196 | 55,387 | +18 | 0.01% | 1,838,650 |
| 2013-08-15 | 2013-08-12 | 33.613 | 55,369 | -768 | 0.01% | 1,861,136 |
| 2013-08-09 | 2013-08-07 | 32.988 | 56,137 | +43 | 0.01% | 1,851,845 |
| 2013-07-29 | 2013-07-25 | 33.509 | 56,094 | -3,071 | 0.01% | 1,879,659 |
| 2013-07-25 | 2013-07-23 | 32.154 | 59,165 | -767 | 0.01% | 1,902,399 |
| 2013-07-23 | 2013-07-19 | 31.216 | 59,932 | +1,151 | 0.01% | 1,870,843 |
| 2013-07-12 | 2013-07-10 | 31.060 | 58,781 | +768 | 0.01% | 1,825,723 |
| 2013-07-10 | 2013-07-08 | 31.320 | 58,013 | +283 | 0.01% | 1,816,986 |
| 2013-07-09 | 2013-07-05 | 32.258 | 57,730 | +4,951 | 0.01% | 1,862,275 |
| 2013-07-08 | 2013-07-04 | 32.884 | 52,779 | -3,838 | 0.01% | 1,735,570 |
| 2013-07-05 | 2013-07-03 | 31.998 | 56,617 | +3,838 | 0.01% | 1,811,619 |
| 2013-07-04 | 2013-07-02 | 34.696 | 52,779 | +1,919 | 0.01% | 1,831,196 |
| 2013-07-03 | 2013-06-28 | 35.655 | 50,860 | -6,002 | 0.01% | 1,813,406 |
| 2013-06-25 | 2013-06-21 | 30.325 | 56,862 | -3,377 | 0.01% | 1,724,356 |
| 2013-06-24 | 2013-06-20 | 30.379 | 60,239 | -3,453 | 0.01% | 1,829,975 |
| 2013-06-19 | 2013-06-17 | 30.006 | 63,692 | -750 | 0.01% | 1,911,111 |
| 2013-06-14 | 2013-06-11 | 30.379 | 64,442 | +825 | 0.01% | 1,957,657 |
| 2013-06-11 | 2013-06-07 | 32.191 | 63,617 | -75 | 0.01% | 2,047,872 |
| 2013-06-10 | 2013-06-06 | 32.510 | 63,692 | +751 | 0.01% | 2,070,653 |
| 2013-06-07 | 2013-06-05 | 33.470 | 62,941 | +750 | 0.01% | 2,106,619 |
| 2013-06-06 | 2013-06-04 | 33.203 | 62,191 | +1,877 | 0.01% | 2,064,944 |
| 2013-06-05 | 2013-06-03 | 34.056 | 60,314 | +7,392 | 0.01% | 2,054,053 |
| 2013-06-04 | 2013-05-31 | 36.028 | 52,922 | -1,989 | 0.01% | 1,906,670 |
| 2013-06-03 | 2013-05-30 | 36.561 | 54,911 | +376 | 0.01% | 2,007,595 |
| 2013-05-31 | 2013-05-29 | 37.094 | 54,535 | +35 | 0.01% | 2,022,913 |
| 2013-05-30 | 2013-05-28 | 37.467 | 54,500 | -4,128 | 0.01% | 2,041,947 |
| 2013-05-29 | 2013-05-27 | 36.934 | 58,628 | -376 | 0.01% | 2,165,364 |
| 2013-05-28 | 2013-05-24 | 36.667 | 59,004 | +1,314 | 0.01% | 2,163,528 |
| 2013-05-27 | 2013-05-23 | 36.667 | 57,690 | -2,740 | 0.01% | 2,115,347 |
| 2013-05-21 | 2013-05-16 | 35.761 | 60,430 | +1,501 | 0.01% | 2,161,065 |
| 2013-05-20 | 2013-05-15 | 35.708 | 58,929 | -573 | 0.01% | 2,104,246 |
| 2013-05-16 | 2013-05-14 | 36.028 | 59,502 | -6,868 | 0.01% | 2,143,734 |
| 2013-05-15 | 2013-05-13 | 34.802 | 66,370 | -1,876 | 0.01% | 2,309,817 |
| 2013-05-14 | 2013-05-10 | 34.109 | 68,246 | +1,876 | 0.01% | 2,327,822 |
| 2013-05-10 | 2013-05-08 | 34.163 | 66,370 | +751 | 0.01% | 2,267,370 |
| 2013-05-09 | 2013-05-07 | 33.630 | 65,619 | +1,501 | 0.01% | 2,206,742 |
| 2013-05-08 | 2013-05-06 | 33.896 | 64,118 | +3,940 | 0.01% | 2,173,350 |
| 2013-05-07 | 2013-05-03 | 33.843 | 60,178 | -750 | 0.01% | 2,036,592 |
| 2013-05-06 | 2013-05-02 | 32.777 | 60,928 | -4,428 | 0.01% | 1,997,030 |
| 2013-05-03 | 2013-04-30 | 33.043 | 65,356 | -28 | 0.01% | 2,159,582 |
| 2013-05-02 | 2013-04-29 | 32.244 | 65,384 | +5,329 | 0.01% | 2,108,237 |
| 2013-04-26 | 2013-04-24 | 34.109 | 60,055 | +750 | 0.01% | 2,048,433 |
| 2013-04-24 | 2013-04-22 | 34.003 | 59,305 | -8,256 | 0.01% | 2,016,530 |
| 2013-04-22 | 2013-04-18 | 30.059 | 67,561 | -3,902 | 0.01% | 2,030,803 |
| 2013-04-19 | 2013-04-17 | 29.686 | 71,463 | +7,655 | 0.01% | 2,121,432 |
| 2013-04-17 | 2013-04-15 | 31.018 | 63,808 | +375 | 0.01% | 1,979,205 |
| 2013-04-16 | 2013-04-12 | 32.031 | 63,433 | +75 | 0.01% | 2,031,807 |
| 2013-04-15 | 2013-04-11 | 33.310 | 63,358 | -1,404 | 0.01% | 2,110,445 |
| 2013-04-12 | 2013-04-10 | 33.257 | 64,762 | +1,426 | 0.01% | 2,153,761 |
| 2013-04-11 | 2013-04-09 | 33.576 | 63,336 | +1,539 | 0.01% | 2,126,590 |
| 2013-04-10 | 2013-04-08 | 32.883 | 61,797 | -1,839 | 0.01% | 2,032,101 |
| 2013-04-09 | 2013-04-05 | 31.924 | 63,636 | +2,016 | 0.01% | 2,031,526 |
| 2013-04-05 | 2013-04-02 | 34.003 | 61,620 | +1,501 | 0.01% | 2,095,246 |
| 2013-04-03 | 2013-03-28 | 34.109 | 60,119 | +8,030 | 0.01% | 2,050,616 |
| 2013-04-02 | 2013-03-27 | 35.868 | 52,089 | -1,763 | 0.01% | 1,868,331 |
| 2013-03-28 | 2013-03-26 | 35.548 | 53,852 | +4,503 | 0.01% | 1,914,345 |
| 2013-03-27 | 2013-03-25 | 36.188 | 49,349 | -751 | 0.01% | 1,785,833 |
| 2013-03-26 | 2013-03-22 | 35.442 | 50,100 | +751 | 0.01% | 1,775,628 |
| 2013-03-25 | 2013-03-21 | 35.921 | 49,349 | +9,044 | 0.01% | 1,772,682 |
| 2013-03-22 | 2013-03-20 | 37.200 | 40,305 | -13,660 | 0.01% | 1,499,364 |
| 2013-03-20 | 2013-03-18 | 34.322 | 53,965 | +263 | 0.01% | 1,852,212 |
| 2013-03-19 | 2013-03-15 | 34.376 | 53,702 | +10,207 | 0.01% | 1,846,047 |
| 2013-03-18 | 2013-03-14 | 36.827 | 43,495 | +638 | 0.01% | 1,601,806 |
| 2013-03-15 | 2013-03-13 | 36.934 | 42,857 | +13,672 | 0.01% | 1,582,879 |
| 2013-03-14 | 2013-03-12 | 38.213 | 29,185 | +14,448 | 0.01% | 1,115,248 |
| 2013-03-13 | 2013-03-11 | 40.238 | 14,737 | +2,572 | 0.00% | 592,992 |
| 2013-03-12 | 2013-03-08 | 41.997 | 12,165 | +1,239 | 0.00% | 510,894 |
| 2013-03-07 | 2013-03-05 | 42.370 | 10,926 | -1,201 | 0.00% | 462,936 |
| 2013-03-06 | 2013-03-04 | 41.890 | 12,127 | +21 | 0.00% | 508,006 |
| 2013-03-01 | 2013-02-27 | 41.038 | 12,106 | -6,229 | 0.00% | 496,803 |
| 2013-02-28 | 2013-02-26 | 38.906 | 18,335 | +8,848 | 0.00% | 713,340 |
| 2013-02-26 | 2013-02-22 | 41.677 | 9,487 | +2,852 | 0.00% | 395,392 |
| 2013-02-25 | 2013-02-21 | 42.317 | 6,635 | +2,401 | 0.00% | 280,772 |
| 2013-02-22 | 2013-02-20 | 43.436 | 4,234 | -5,216 | 0.00% | 183,908 |
| 2013-02-21 | 2013-02-19 | 42.104 | 9,450 | +4,674 | 0.00% | 397,879 |
| 2013-02-20 | 2013-02-18 | 43.223 | 4,776 | +376 | 0.00% | 206,432 |
| 2013-02-18 | 2013-02-14 | 43.489 | 4,400 | -1,464 | 0.00% | 191,353 |
| 2013-02-15 | 2013-02-08 | 42.850 | 5,864 | -1,501 | 0.00% | 251,271 |
| 2013-02-14 | 2013-02-07 | 42.050 | 7,365 | +3,125 | 0.00% | 309,701 |
| 2013-02-08 | 2013-02-06 | 42.157 | 4,240 | +2,627 | 0.00% | 178,745 |
| 2013-02-06 | 2013-02-04 | 42.850 | 1,613 | +1,598 | 0.00% | 69,117 |
| 2013-02-04 | 2013-01-31 | 43.969 | 15 | -2,739 | 0.00% | 660 |
| 2013-02-01 | 2013-01-30 | 42.796 | 2,754 | +2,739 | 0.00% | 117,862 |
| 2013-01-31 | 2013-01-29 | 42.903 | 15 | -1,876 | 0.00% | 644 |
| 2013-01-30 | 2013-01-28 | 42.210 | 1,891 | -4,916 | 0.00% | 79,820 |
| 2013-01-29 | 2013-01-25 | 39.439 | 6,807 | +2,979 | 0.00% | 268,460 |
| 2013-01-25 | 2013-01-23 | 42.796 | 3,828 | +1,501 | 0.00% | 163,825 |
| 2013-01-24 | 2013-01-22 | 43.862 | 2,327 | -3,002 | 0.00% | 102,068 |
| 2013-01-22 | 2013-01-18 | 37.627 | 5,329 | +638 | 0.00% | 200,513 |
| 2013-01-18 | 2013-01-16 | 37.520 | 4,691 | +38 | 0.00% | 176,007 |
| 2013-01-17 | 2013-01-15 | 38.053 | 4,653 | +3,152 | 0.00% | 177,061 |
| 2013-01-16 | 2013-01-14 | 39.705 | 1,501 | +1,501 | 0.00% | 59,598 |
| 2013-01-15 | 2013-01-11 | 39.545 | 0 | -1,614 | ||
| 2013-01-14 | 2013-01-10 | 39.812 | 1,614 | +1,614 | 0.00% | 64,256 |
| 2013-01-10 | 2013-01-08 | 39.705 | 0 | -3,115 | ||
| 2013-01-09 | 2013-01-07 | 40.132 | 3,115 | +3,115 | 0.00% | 125,010 |
| 2013-01-07 | 2013-01-03 | 41.144 | 0 | -6,905 | ||
| 2013-01-04 | 2013-01-02 | 35.868 | 6,905 | -7,393 | 0.00% | 247,669 |
| 2013-01-02 | 2012-12-27 | 29.579 | 14,298 | +113 | 0.00% | 422,923 |
| 2012-12-27 | 2012-12-20 | 29.046 | 14,185 | +6,980 | 0.00% | 412,020 |
| 2012-12-21 | 2012-12-19 | 29.899 | 7,205 | 0.00% | 215,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy