History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 133,290 | +0 | 0.00% | 1,051,658 |
| 2025-10-13 | 2025-10-09 | 7.990 | 133,290 | +0 | 0.00% | 1,064,987 |
| 2025-10-10 | 2025-10-08 | 7.910 | 133,290 | +2,000 | 0.00% | 1,054,324 |
| 2025-10-03 | 2025-09-30 | 8.310 | 131,290 | +5,000 | 0.00% | 1,091,020 |
| 2025-09-30 | 2025-09-26 | 7.770 | 126,290 | -600 | 0.00% | 981,273 |
| 2025-09-04 | 2025-09-02 | 8.060 | 126,890 | -2,000 | 0.00% | 1,022,733 |
| 2025-08-28 | 2025-08-26 | 8.430 | 128,890 | -500 | 0.00% | 1,086,543 |
| 2025-08-13 | 2025-08-11 | 8.620 | 129,390 | -600 | 0.00% | 1,115,342 |
| 2025-08-06 | 2025-08-04 | 8.390 | 129,990 | -600 | 0.00% | 1,090,616 |
| 2025-08-04 | 2025-07-31 | 8.470 | 130,590 | -13,000 | 0.00% | 1,106,097 |
| 2025-07-31 | 2025-07-29 | 8.600 | 143,590 | -12,200 | 0.00% | 1,234,874 |
| 2025-07-30 | 2025-07-28 | 8.230 | 155,790 | -600 | 0.01% | 1,282,152 |
| 2025-07-29 | 2025-07-25 | 7.960 | 156,390 | -5,600 | 0.01% | 1,244,864 |
| 2025-07-25 | 2025-07-23 | 7.700 | 161,990 | -600 | 0.01% | 1,247,323 |
| 2025-07-24 | 2025-07-22 | 7.550 | 162,590 | +13,000 | 0.01% | 1,227,554 |
| 2025-07-22 | 2025-07-18 | 7.070 | 149,590 | -5,000 | 0.00% | 1,057,601 |
| 2025-06-26 | 2025-06-24 | 6.220 | 154,590 | +6,000 | 0.01% | 961,550 |
| 2025-06-16 | 2025-06-12 | 5.920 | 148,590 | +10,000 | 0.00% | 879,653 |
| 2025-06-02 | 2025-05-29 | 5.788 | 138,590 | +5,000 | 0.00% | 802,125 |
| 2025-05-30 | 2025-05-28 | 5.674 | 133,590 | +4,565 | 0.00% | 757,972 |
| 2025-05-23 | 2025-05-21 | 5.529 | 129,025 | -9,659 | 0.00% | 713,368 |
| 2025-05-19 | 2025-05-15 | 5.808 | 138,684 | +9,659 | 0.00% | 805,541 |
| 2025-05-12 | 2025-05-08 | 5.260 | 129,025 | -1,932 | 0.00% | 678,635 |
| 2025-04-28 | 2025-04-24 | 5.104 | 130,957 | +966 | 0.00% | 668,458 |
| 2025-03-19 | 2025-03-17 | 6.016 | 129,991 | +966 | 0.00% | 781,966 |
| 2024-10-10 | 2024-10-08 | 6.513 | 129,025 | +965 | 0.00% | 840,278 |
| 2024-10-09 | 2024-10-07 | 7.268 | 128,060 | +1,932 | 0.00% | 930,784 |
| 2024-10-04 | 2024-10-02 | 6.709 | 126,128 | -17,964 | 0.00% | 846,223 |
| 2024-10-03 | 2024-09-30 | 6.347 | 144,092 | -9,659 | 0.00% | 914,532 |
| 2024-08-05 | 2024-08-01 | 6.181 | 153,751 | +9,659 | 0.01% | 950,366 |
| 2024-07-29 | 2024-07-25 | 5.715 | 144,092 | +772 | 0.00% | 823,526 |
| 2024-07-22 | 2024-07-18 | 6.321 | 143,320 | +580 | 0.00% | 905,876 |
| 2024-07-10 | 2024-07-08 | 6.633 | 142,740 | +962 | 0.00% | 946,727 |
| 2024-07-05 | 2024-07-03 | 7.184 | 141,778 | +962 | 0.00% | 1,018,463 |
| 2024-06-24 | 2024-06-20 | 7.849 | 140,816 | -385 | 0.00% | 1,105,241 |
| 2024-06-20 | 2024-06-18 | 7.890 | 141,201 | -962 | 0.00% | 1,114,135 |
| 2024-06-19 | 2024-06-17 | 7.464 | 142,163 | +1,924 | 0.00% | 1,061,131 |
| 2024-06-14 | 2024-06-12 | 7.797 | 140,239 | +769 | 0.00% | 1,093,423 |
| 2024-06-13 | 2024-06-11 | 7.454 | 139,470 | -29,819 | 0.00% | 1,039,580 |
| 2024-06-11 | 2024-06-06 | 8.566 | 169,289 | -9,427 | 0.01% | 1,450,154 |
| 2024-06-07 | 2024-06-05 | 8.462 | 178,716 | +4,809 | 0.01% | 1,512,328 |
| 2024-06-06 | 2024-06-04 | 8.285 | 173,907 | +3,848 | 0.01% | 1,440,899 |
| 2024-06-05 | 2024-06-03 | 7.838 | 170,059 | +4,810 | 0.01% | 1,332,997 |
| 2024-06-04 | 2024-05-31 | 7.152 | 165,249 | +14,429 | 0.01% | 1,181,913 |
| 2024-05-31 | 2024-05-29 | 7.246 | 150,820 | +14,428 | 0.01% | 1,092,823 |
| 2024-05-30 | 2024-05-28 | 7.381 | 136,392 | -961 | 0.00% | 1,006,712 |
| 2024-05-28 | 2024-05-24 | 6.726 | 137,353 | +1,923 | 0.00% | 923,848 |
| 2024-05-16 | 2024-05-13 | 7.329 | 135,430 | -96 | 0.00% | 992,572 |
| 2024-05-14 | 2024-05-10 | 7.381 | 135,526 | -962 | 0.00% | 1,000,320 |
| 2024-05-13 | 2024-05-09 | 6.955 | 136,488 | -1,731 | 0.00% | 949,246 |
| 2024-04-25 | 2024-04-23 | 6.757 | 138,219 | +385 | 0.00% | 933,984 |
| 2024-04-18 | 2024-04-16 | 7.339 | 137,834 | -289 | 0.00% | 1,011,624 |
| 2024-04-17 | 2024-04-15 | 7.381 | 138,123 | -962 | 0.00% | 1,019,489 |
| 2024-04-16 | 2024-04-12 | 7.121 | 139,085 | +192 | 0.00% | 990,442 |
| 2024-04-15 | 2024-04-11 | 7.298 | 138,893 | -961 | 0.00% | 1,013,621 |
| 2024-04-12 | 2024-04-10 | 7.121 | 139,854 | -1,636 | 0.00% | 995,918 |
| 2024-04-10 | 2024-04-08 | 7.360 | 141,490 | -192 | 0.00% | 1,041,399 |
| 2024-04-09 | 2024-04-05 | 7.495 | 141,682 | -962 | 0.00% | 1,061,960 |
| 2024-04-08 | 2024-04-03 | 7.495 | 142,644 | +1,443 | 0.00% | 1,069,170 |
| 2024-04-05 | 2024-04-02 | 7.433 | 141,201 | +962 | 0.00% | 1,049,547 |
| 2024-03-22 | 2024-03-20 | 7.308 | 140,239 | -23,567 | 0.00% | 1,024,902 |
| 2024-03-20 | 2024-03-18 | 7.215 | 163,806 | -962 | 0.01% | 1,181,809 |
| 2024-03-19 | 2024-03-15 | 7.017 | 164,768 | +18,757 | 0.01% | 1,156,205 |
| 2024-03-18 | 2024-03-14 | 6.965 | 146,011 | -962 | 0.00% | 1,016,994 |
| 2024-03-15 | 2024-03-13 | 6.757 | 146,973 | +4,810 | 0.00% | 993,137 |
| 2024-03-13 | 2024-03-11 | 6.913 | 142,163 | -14,429 | 0.00% | 982,803 |
| 2024-03-12 | 2024-03-08 | 7.204 | 156,592 | -962 | 0.01% | 1,128,135 |
| 2024-03-08 | 2024-03-06 | 6.861 | 157,554 | +3,848 | 0.01% | 1,081,015 |
| 2024-03-05 | 2024-03-01 | 6.768 | 153,706 | +9,619 | 0.01% | 1,040,231 |
| 2024-02-20 | 2024-02-16 | 5.978 | 144,087 | -5,772 | 0.00% | 861,293 |
| 2024-02-15 | 2024-02-09 | 6.321 | 149,859 | +5,772 | 0.01% | 947,206 |
| 2024-02-06 | 2024-02-02 | 5.957 | 144,087 | -1,924 | 0.00% | 858,297 |
| 2024-01-16 | 2024-01-12 | 5.936 | 146,011 | -1,924 | 0.00% | 866,722 |
| 2024-01-15 | 2024-01-11 | 5.635 | 147,935 | -10,388 | 0.00% | 833,544 |
| 2023-12-19 | 2023-12-15 | 5.354 | 158,323 | +6,541 | 0.01% | 847,636 |
| 2023-11-22 | 2023-11-20 | 4.980 | 151,782 | -962 | 0.01% | 755,812 |
| 2023-11-21 | 2023-11-17 | 4.803 | 152,744 | -962 | 0.01% | 733,608 |
| 2023-11-16 | 2023-11-14 | 4.626 | 153,706 | -962 | 0.01% | 711,064 |
| 2023-07-25 | 2023-07-21 | 5.021 | 154,668 | +6,712 | 0.01% | 776,551 |
| 2022-11-07 | 2022-11-03 | 5.401 | 147,956 | +1,841 | 0.01% | 799,129 |
| 2022-09-16 | 2022-09-14 | 6.140 | 146,115 | +920 | 0.01% | 897,162 |
| 2022-08-18 | 2022-08-16 | 8.118 | 145,195 | +47,785 | 0.01% | 1,178,691 |
| 2022-08-04 | 2022-08-02 | 7.955 | 97,410 | +1,840 | 0.01% | 774,894 |
| 2022-07-27 | 2022-07-25 | 21.809 | 95,570 | +35,947 | 0.01% | 2,084,302 |
| 2022-06-09 | 2022-06-07 | 22.471 | 59,623 | +574 | 0.01% | 1,339,795 |
| 2022-04-13 | 2022-04-11 | 21.287 | 59,049 | +574 | 0.00% | 1,256,951 |
| 2022-04-11 | 2022-04-07 | 21.391 | 58,475 | +574 | 0.00% | 1,250,844 |
| 2022-03-30 | 2022-03-28 | 20.694 | 57,901 | +574 | 0.00% | 1,198,222 |
| 2022-03-29 | 2022-03-25 | 21.217 | 57,327 | +574 | 0.00% | 1,216,301 |
| 2022-03-28 | 2022-03-24 | 22.332 | 56,753 | +574 | 0.00% | 1,267,394 |
| 2022-03-24 | 2022-03-22 | 21.949 | 56,179 | +58 | 0.00% | 1,233,046 |
| 2022-02-23 | 2022-02-21 | 23.621 | 56,121 | -4,937 | 0.00% | 1,325,622 |
| 2022-02-10 | 2022-02-08 | 24.805 | 61,058 | +344 | 0.01% | 1,514,563 |
| 2022-01-17 | 2022-01-13 | 25.885 | 60,714 | -574 | 0.01% | 1,571,601 |
| 2022-01-05 | 2022-01-03 | 25.049 | 61,288 | -631 | 0.01% | 1,535,214 |
| 2021-12-21 | 2021-12-17 | 25.084 | 61,919 | +1,205 | 0.01% | 1,553,178 |
| 2021-12-03 | 2021-12-01 | 25.920 | 60,714 | -287 | 0.01% | 1,573,716 |
| 2021-11-18 | 2021-11-16 | 25.189 | 61,001 | -287 | 0.01% | 1,536,526 |
| 2021-11-12 | 2021-11-10 | 24.980 | 61,288 | +574 | 0.01% | 1,530,944 |
| 2021-10-21 | 2021-10-19 | 27.732 | 60,714 | +287 | 0.01% | 1,683,707 |
| 2021-10-18 | 2021-10-12 | 26.164 | 60,427 | +574 | 0.01% | 1,581,014 |
| 2021-10-12 | 2021-10-08 | 27.105 | 59,853 | -574 | 0.01% | 1,622,296 |
| 2021-10-06 | 2021-10-04 | 27.836 | 60,427 | +2,871 | 0.01% | 1,682,064 |
| 2021-10-04 | 2021-09-29 | 28.394 | 57,556 | -1,723 | 0.00% | 1,634,229 |
| 2021-09-17 | 2021-09-15 | 32.017 | 59,279 | -229 | 0.01% | 1,897,934 |
| 2021-09-15 | 2021-09-13 | 32.226 | 59,508 | +1,148 | 0.01% | 1,917,705 |
| 2021-09-10 | 2021-09-08 | 32.574 | 58,360 | +1,722 | 0.00% | 1,901,041 |
| 2021-09-08 | 2021-09-06 | 30.589 | 56,638 | -2,009 | 0.00% | 1,732,475 |
| 2021-09-07 | 2021-09-03 | 31.669 | 58,647 | +2,009 | 0.00% | 1,857,267 |
| 2021-09-06 | 2021-09-02 | 30.205 | 56,638 | -287 | 0.00% | 1,710,770 |
| 2021-09-03 | 2021-09-01 | 31.007 | 56,925 | -287 | 0.00% | 1,765,053 |
| 2021-08-31 | 2021-08-27 | 29.683 | 57,212 | -287 | 0.00% | 1,698,210 |
| 2021-08-27 | 2021-08-25 | 30.031 | 57,499 | -4,420 | 0.00% | 1,726,761 |
| 2021-08-16 | 2021-08-12 | 29.509 | 61,919 | -230 | 0.01% | 1,827,141 |
| 2021-08-06 | 2021-08-04 | 28.289 | 62,149 | -1,435 | 0.01% | 1,758,146 |
| 2021-08-05 | 2021-08-03 | 28.185 | 63,584 | +1,148 | 0.01% | 1,792,095 |
| 2021-08-04 | 2021-08-02 | 28.289 | 62,436 | -287 | 0.01% | 1,766,265 |
| 2021-07-30 | 2021-07-28 | 27.000 | 62,723 | -2,067 | 0.01% | 1,693,531 |
| 2021-07-20 | 2021-07-16 | 28.847 | 64,790 | +574 | 0.01% | 1,868,973 |
| 2021-07-19 | 2021-07-15 | 29.404 | 64,216 | +1,263 | 0.01% | 1,888,210 |
| 2021-07-16 | 2021-07-14 | 28.986 | 62,953 | -2,296 | 0.01% | 1,824,754 |
| 2021-07-13 | 2021-07-09 | 27.871 | 65,249 | +230 | 0.01% | 1,818,564 |
| 2021-07-09 | 2021-07-07 | 30.554 | 65,019 | -1,148 | 0.01% | 1,986,573 |
| 2021-07-08 | 2021-07-06 | 30.136 | 66,167 | -2,411 | 0.01% | 1,993,987 |
| 2021-07-07 | 2021-07-05 | 30.693 | 68,578 | +1,148 | 0.01% | 2,104,871 |
| 2021-07-06 | 2021-07-02 | 30.658 | 67,430 | +2,181 | 0.01% | 2,067,286 |
| 2021-06-29 | 2021-06-25 | 29.648 | 65,249 | -82,379 | 0.01% | 1,934,497 |
| 2021-06-25 | 2021-06-23 | 29.230 | 147,628 | +2,411 | 0.01% | 4,315,145 |
| 2021-06-24 | 2021-06-22 | 29.474 | 145,217 | -11,481 | 0.01% | 4,280,086 |
| 2021-06-21 | 2021-06-17 | 28.324 | 156,698 | -5,856 | 0.01% | 4,438,321 |
| 2021-06-18 | 2021-06-16 | 27.070 | 162,554 | -1,148 | 0.01% | 4,400,311 |
| 2021-06-17 | 2021-06-15 | 27.558 | 163,702 | +1,263 | 0.01% | 4,511,232 |
| 2021-06-16 | 2021-06-11 | 27.732 | 162,439 | +1,148 | 0.01% | 4,504,723 |
| 2021-06-15 | 2021-06-10 | 28.533 | 161,291 | -1,148 | 0.01% | 4,602,128 |
| 2021-06-11 | 2021-06-09 | 29.208 | 162,439 | +1,148 | 0.01% | 4,744,443 |
| 2021-06-10 | 2021-06-08 | 29.457 | 161,291 | -34,326 | 0.01% | 4,751,079 |
| 2021-06-09 | 2021-06-07 | 28.745 | 195,617 | +3,541 | 0.02% | 5,623,021 |
| 2021-06-03 | 2021-06-01 | 26.077 | 192,076 | -1,686 | 0.02% | 5,008,744 |
| 2021-05-27 | 2021-05-25 | 27.251 | 193,762 | -4,160 | 0.02% | 5,280,185 |
| 2021-05-25 | 2021-05-21 | 26.504 | 197,922 | +4,160 | 0.02% | 5,245,684 |
| 2021-05-18 | 2021-05-14 | 25.970 | 193,762 | -6,184 | 0.02% | 5,032,030 |
| 2021-05-17 | 2021-05-13 | 25.792 | 199,946 | -2,811 | 0.02% | 5,157,064 |
| 2021-05-11 | 2021-05-07 | 27.500 | 202,757 | +731 | 0.02% | 5,575,799 |
| 2021-05-07 | 2021-05-05 | 26.326 | 202,026 | +7,983 | 0.02% | 5,318,520 |
| 2021-04-14 | 2021-04-12 | 25.294 | 194,043 | +562 | 0.02% | 4,908,167 |
| 2021-04-13 | 2021-04-09 | 25.757 | 193,481 | -1,012 | 0.02% | 4,983,434 |
| 2021-04-07 | 2021-03-31 | 24.263 | 194,493 | -562 | 0.02% | 4,718,893 |
| 2021-04-01 | 2021-03-30 | 22.946 | 195,055 | -225 | 0.02% | 4,475,778 |
| 2021-03-19 | 2021-03-17 | 23.231 | 195,280 | -281 | 0.02% | 4,536,519 |
| 2021-03-15 | 2021-03-11 | 21.915 | 195,561 | -281 | 0.02% | 4,285,631 |
| 2021-03-12 | 2021-03-10 | 20.492 | 195,842 | -338 | 0.02% | 4,013,101 |
| 2021-03-03 | 2021-03-01 | 21.630 | 196,180 | -281 | 0.02% | 4,243,362 |
| 2021-03-02 | 2021-02-26 | 20.634 | 196,461 | +562 | 0.02% | 4,053,742 |
| 2021-03-01 | 2021-02-25 | 22.092 | 195,899 | -281 | 0.02% | 4,327,884 |
| 2021-02-25 | 2021-02-23 | 22.057 | 196,180 | -1,124 | 0.02% | 4,327,113 |
| 2021-02-24 | 2021-02-22 | 22.946 | 197,304 | -1,687 | 0.02% | 4,527,385 |
| 2021-02-22 | 2021-02-18 | 23.942 | 198,991 | -5,846 | 0.02% | 4,764,313 |
| 2021-02-19 | 2021-02-17 | 23.302 | 204,837 | +5,622 | 0.02% | 4,773,110 |
| 2021-02-10 | 2021-02-08 | 20.776 | 199,215 | +562 | 0.02% | 4,138,916 |
| 2021-02-08 | 2021-02-04 | 21.879 | 198,653 | +562 | 0.02% | 4,346,323 |
| 2021-02-05 | 2021-02-03 | 22.164 | 198,091 | -5,622 | 0.02% | 4,390,405 |
| 2021-02-04 | 2021-02-02 | 22.413 | 203,713 | +5,622 | 0.02% | 4,565,739 |
| 2021-02-01 | 2021-01-28 | 22.982 | 198,091 | +3,935 | 0.02% | 4,552,490 |
| 2021-01-27 | 2021-01-25 | 26.824 | 194,156 | -337 | 0.02% | 5,208,036 |
| 2021-01-26 | 2021-01-22 | 27.144 | 194,493 | -281 | 0.02% | 5,279,348 |
| 2021-01-25 | 2021-01-21 | 26.290 | 194,774 | -337 | 0.02% | 5,120,675 |
| 2021-01-22 | 2021-01-20 | 25.792 | 195,111 | +4,497 | 0.02% | 5,032,358 |
| 2021-01-21 | 2021-01-19 | 24.974 | 190,614 | -675 | 0.02% | 4,760,403 |
| 2021-01-20 | 2021-01-18 | 24.049 | 191,289 | -337 | 0.02% | 4,600,325 |
| 2021-01-15 | 2021-01-13 | 23.836 | 191,626 | -337 | 0.02% | 4,567,526 |
| 2021-01-14 | 2021-01-12 | 22.662 | 191,963 | -6,016 | 0.02% | 4,350,195 |
| 2021-01-13 | 2021-01-11 | 23.373 | 197,979 | +4,217 | 0.02% | 4,627,392 |
| 2021-01-12 | 2021-01-08 | 24.014 | 193,762 | -3,711 | 0.02% | 4,652,905 |
| 2021-01-11 | 2021-01-07 | 23.017 | 197,473 | -2,248 | 0.02% | 4,545,313 |
| 2021-01-08 | 2021-01-06 | 22.413 | 199,721 | -394 | 0.02% | 4,476,268 |
| 2021-01-07 | 2021-01-05 | 20.598 | 200,115 | -2,249 | 0.02% | 4,122,019 |
| 2021-01-06 | 2021-01-04 | 21.061 | 202,364 | -2,473 | 0.02% | 4,261,934 |
| 2021-01-05 | 2020-12-31 | 20.100 | 204,837 | +1,686 | 0.02% | 4,117,263 |
| 2021-01-04 | 2020-12-29 | 20.242 | 203,151 | +1,125 | 0.02% | 4,112,283 |
| 2020-12-30 | 2020-12-28 | 21.096 | 202,026 | +7,702 | 0.02% | 4,262,003 |
| 2020-12-28 | 2020-12-22 | 19.993 | 194,324 | -563 | 0.02% | 3,885,210 |
| 2020-12-23 | 2020-12-21 | 20.954 | 194,887 | -26,478 | 0.02% | 4,083,663 |
| 2020-12-22 | 2020-12-18 | 20.776 | 221,365 | -19,058 | 0.02% | 4,599,108 |
| 2020-12-21 | 2020-12-17 | 20.741 | 240,423 | -4,104 | 0.02% | 4,986,506 |
| 2020-12-18 | 2020-12-16 | 20.136 | 244,527 | +6,633 | 0.02% | 4,923,739 |
| 2020-12-17 | 2020-12-15 | 20.954 | 237,894 | +21,588 | 0.02% | 4,984,832 |
| 2020-12-15 | 2020-12-11 | 21.986 | 216,306 | -2,473 | 0.02% | 4,755,638 |
| 2020-12-14 | 2020-12-10 | 21.808 | 218,779 | +2,923 | 0.02% | 4,771,093 |
| 2020-12-11 | 2020-12-09 | 22.946 | 215,856 | +11,693 | 0.02% | 4,953,083 |
| 2020-12-10 | 2020-12-08 | 22.519 | 204,163 | +4,779 | 0.02% | 4,597,614 |
| 2020-12-09 | 2020-12-07 | 22.235 | 199,384 | -2,811 | 0.02% | 4,433,249 |
| 2020-12-08 | 2020-12-04 | 22.413 | 202,195 | -8,770 | 0.02% | 4,531,717 |
| 2020-12-03 | 2020-12-01 | 22.590 | 210,965 | -5,622 | 0.02% | 4,765,801 |
| 2020-11-27 | 2020-11-25 | 22.768 | 216,587 | +20,801 | 0.02% | 4,931,331 |
| 2020-11-26 | 2020-11-24 | 24.583 | 195,786 | -562 | 0.02% | 4,812,951 |
| 2020-11-25 | 2020-11-23 | 23.693 | 196,348 | -225 | 0.02% | 4,652,137 |
| 2020-11-24 | 2020-11-20 | 22.911 | 196,573 | -11,075 | 0.02% | 4,503,618 |
| 2020-11-23 | 2020-11-19 | 21.772 | 207,648 | +1,124 | 0.02% | 4,520,963 |
| 2020-11-20 | 2020-11-18 | 21.416 | 206,524 | -2,586 | 0.02% | 4,423,019 |
| 2020-11-19 | 2020-11-17 | 21.559 | 209,110 | +7,084 | 0.02% | 4,508,159 |
| 2020-11-18 | 2020-11-16 | 21.559 | 202,026 | +8,039 | 0.02% | 4,355,436 |
| 2020-11-17 | 2020-11-13 | 21.132 | 193,987 | +5,678 | 0.02% | 4,099,311 |
| 2020-11-16 | 2020-11-12 | 21.843 | 188,309 | +5,060 | 0.02% | 4,113,308 |
| 2020-11-13 | 2020-11-11 | 21.879 | 183,249 | +3,935 | 0.02% | 4,009,300 |
| 2020-11-12 | 2020-11-10 | 25.152 | 179,314 | -9,445 | 0.02% | 4,510,092 |
| 2020-11-11 | 2020-11-09 | 25.294 | 188,759 | -6,128 | 0.02% | 4,774,513 |
| 2020-11-10 | 2020-11-06 | 23.195 | 194,887 | -5,903 | 0.02% | 4,520,456 |
| 2020-11-09 | 2020-11-05 | 22.164 | 200,790 | +5,454 | 0.02% | 4,450,224 |
| 2020-11-04 | 2020-11-02 | 20.669 | 195,336 | -338 | 0.02% | 4,037,478 |
| 2020-11-03 | 2020-10-30 | 18.713 | 195,674 | -337 | 0.02% | 3,661,598 |
| 2020-10-30 | 2020-10-28 | 19.211 | 196,011 | -1,687 | 0.02% | 3,765,529 |
| 2020-10-28 | 2020-10-23 | 16.916 | 197,698 | +1,406 | 0.02% | 3,344,295 |
| 2020-10-27 | 2020-10-22 | 17.290 | 196,292 | +2,811 | 0.02% | 3,393,834 |
| 2020-10-23 | 2020-10-21 | 16.934 | 193,481 | +4,385 | 0.02% | 3,276,401 |
| 2020-10-15 | 2020-10-12 | 16.596 | 189,096 | -281 | 0.02% | 3,138,237 |
| 2020-09-16 | 2020-09-14 | 14.995 | 189,377 | -675 | 0.02% | 2,839,727 |
| 2020-09-08 | 2020-09-04 | 14.639 | 190,052 | -731 | 0.02% | 2,782,237 |
| 2020-09-01 | 2020-08-28 | 14.461 | 190,783 | +1,406 | 0.02% | 2,759,002 |
| 2020-08-25 | 2020-08-21 | 14.906 | 189,377 | -562 | 0.02% | 2,822,884 |
| 2020-08-12 | 2020-08-10 | 13.056 | 189,939 | -168,655 | 0.02% | 2,479,888 |
| 2020-08-11 | 2020-08-07 | 13.252 | 358,594 | -168,656 | 0.03% | 4,752,051 |
| 2020-08-05 | 2020-08-03 | 13.839 | 527,250 | +337,311 | 0.05% | 7,296,557 |
| 2020-07-30 | 2020-07-28 | 13.697 | 189,939 | -450 | 0.02% | 2,601,517 |
| 2020-07-17 | 2020-07-15 | 13.270 | 190,389 | -28,953 | 0.02% | 2,526,402 |
| 2020-07-09 | 2020-07-07 | 12.540 | 219,342 | -1,686 | 0.02% | 2,750,633 |
| 2020-07-08 | 2020-07-06 | 12.683 | 221,028 | -2,418 | 0.02% | 2,803,229 |
| 2020-07-03 | 2020-06-30 | 11.206 | 223,446 | +1,294 | 0.02% | 2,504,003 |
| 2020-06-26 | 2020-06-23 | 11.562 | 222,152 | +2,810 | 0.02% | 2,568,534 |
| 2020-06-03 | 2020-06-01 | 11.189 | 219,342 | +4,551 | 0.02% | 2,454,307 |
| 2020-05-11 | 2020-05-07 | 12.570 | 214,791 | -1,101 | 0.02% | 2,699,906 |
| 2020-05-06 | 2020-05-04 | 11.625 | 215,892 | +1,101 | 0.02% | 2,509,822 |
| 2020-04-17 | 2020-04-15 | 12.152 | 214,791 | -4,096 | 0.02% | 2,610,169 |
| 2020-04-01 | 2020-03-30 | 13.079 | 218,887 | -1,101 | 0.02% | 2,862,720 |
| 2020-03-31 | 2020-03-27 | 12.697 | 219,988 | -1,101 | 0.02% | 2,793,204 |
| 2020-03-30 | 2020-03-26 | 12.715 | 221,089 | -1,101 | 0.02% | 2,811,199 |
| 2020-03-18 | 2020-03-16 | 12.624 | 222,190 | +1,101 | 0.02% | 2,805,019 |
| 2020-03-12 | 2020-03-10 | 13.079 | 221,089 | -7,157 | 0.02% | 2,891,519 |
| 2020-03-11 | 2020-03-09 | 12.534 | 228,246 | -2,752 | 0.02% | 2,860,742 |
| 2020-03-05 | 2020-03-03 | 13.169 | 230,998 | +2,202 | 0.02% | 3,042,094 |
| 2020-02-28 | 2020-02-26 | 13.333 | 228,796 | +1,651 | 0.02% | 3,050,499 |
| 2020-02-20 | 2020-02-18 | 14.187 | 227,145 | -4,954 | 0.02% | 3,222,409 |
| 2020-02-19 | 2020-02-17 | 14.132 | 232,099 | -1,927 | 0.02% | 3,280,041 |
| 2020-02-10 | 2020-02-06 | 13.369 | 234,026 | -1,101 | 0.02% | 3,128,732 |
| 2020-02-06 | 2020-02-04 | 12.661 | 235,127 | -2,202 | 0.02% | 2,976,883 |
| 2020-02-03 | 2020-01-30 | 12.388 | 237,329 | -2,203 | 0.02% | 2,940,097 |
| 2020-01-22 | 2020-01-20 | 14.532 | 239,532 | -1,101 | 0.02% | 3,480,807 |
| 2020-01-14 | 2020-01-10 | 14.023 | 240,633 | -550 | 0.02% | 3,374,418 |
| 2020-01-07 | 2020-01-03 | 13.424 | 241,183 | +1,101 | 0.02% | 3,237,558 |
| 2020-01-06 | 2020-01-02 | 13.260 | 240,082 | -1,982 | 0.02% | 3,183,530 |
| 2019-12-30 | 2019-12-24 | 13.351 | 242,064 | +441 | 0.02% | 3,231,796 |
| 2019-12-19 | 2019-12-17 | 13.950 | 241,623 | -1,762 | 0.02% | 3,370,745 |
| 2019-12-13 | 2019-12-11 | 13.424 | 243,385 | -9,084 | 0.02% | 3,267,117 |
| 2019-12-11 | 2019-12-09 | 13.442 | 252,469 | +9,084 | 0.02% | 3,393,644 |
| 2019-10-16 | 2019-10-14 | 13.133 | 243,385 | -2,753 | 0.02% | 3,196,381 |
| 2019-10-03 | 2019-09-30 | 12.370 | 246,138 | +2,753 | 0.02% | 3,044,754 |
| 2019-08-28 | 2019-08-26 | 13.060 | 243,385 | +1,762 | 0.02% | 3,178,697 |
| 2019-08-26 | 2019-08-22 | 13.060 | 241,623 | +825 | 0.02% | 3,155,685 |
| 2019-07-26 | 2019-07-24 | 13.569 | 240,798 | +661 | 0.02% | 3,267,382 |
| 2019-07-22 | 2019-07-18 | 13.315 | 240,137 | +1,541 | 0.02% | 3,197,345 |
| 2019-07-15 | 2019-07-11 | 13.642 | 238,596 | -165 | 0.02% | 3,254,839 |
| 2019-07-05 | 2019-07-03 | 14.259 | 238,761 | -6,055 | 0.02% | 3,404,548 |
| 2019-06-28 | 2019-06-26 | 13.969 | 244,816 | +42,059 | 0.02% | 3,419,736 |
| 2019-06-25 | 2019-06-21 | 14.840 | 202,757 | -3,963 | 0.02% | 3,009,015 |
| 2019-06-20 | 2019-06-18 | 13.042 | 206,720 | -551 | 0.02% | 2,696,084 |
| 2019-06-17 | 2019-06-13 | 12.770 | 207,271 | -826 | 0.02% | 2,646,795 |
| 2019-06-14 | 2019-06-12 | 12.897 | 208,097 | -2,202 | 0.02% | 2,683,803 |
| 2019-06-06 | 2019-06-04 | 19.786 | 210,299 | +33,472 | 0.02% | 4,160,896 |
| 2019-06-05 | 2019-06-03 | 19.974 | 176,827 | +63,896 | 0.02% | 3,531,952 |
| 2019-06-04 | 2019-05-31 | 20.327 | 112,931 | +850 | 0.02% | 2,295,590 |
| 2019-05-29 | 2019-05-27 | 20.210 | 112,081 | +2,122 | 0.02% | 2,265,112 |
| 2019-05-28 | 2019-05-24 | 20.422 | 109,959 | +1,699 | 0.02% | 2,245,537 |
| 2019-05-27 | 2019-05-23 | 20.280 | 108,260 | -1,699 | 0.01% | 2,195,541 |
| 2019-05-15 | 2019-05-10 | 20.916 | 109,959 | -594 | 0.02% | 2,299,927 |
| 2019-05-09 | 2019-05-07 | 21.505 | 110,553 | +1,146 | 0.02% | 2,377,452 |
| 2019-05-07 | 2019-05-03 | 22.777 | 109,407 | +510 | 0.02% | 2,491,965 |
| 2019-04-26 | 2019-04-24 | 24.544 | 108,897 | -1,062 | 0.01% | 2,672,723 |
| 2019-04-25 | 2019-04-23 | 24.496 | 109,959 | +425 | 0.02% | 2,693,609 |
| 2019-04-18 | 2019-04-16 | 25.109 | 109,534 | -1,061 | 0.02% | 2,750,278 |
| 2019-04-11 | 2019-04-09 | 26.192 | 110,595 | -3,397 | 0.02% | 2,896,748 |
| 2019-04-10 | 2019-04-08 | 26.004 | 113,992 | +1,953 | 0.02% | 2,964,243 |
| 2019-04-09 | 2019-04-04 | 26.051 | 112,039 | +2,972 | 0.02% | 2,918,735 |
| 2019-04-08 | 2019-04-03 | 25.816 | 109,067 | +424 | 0.01% | 2,815,622 |
| 2019-04-02 | 2019-03-29 | 23.649 | 108,643 | -127 | 0.01% | 2,569,247 |
| 2019-03-22 | 2019-03-20 | 21.293 | 108,770 | +2,335 | 0.01% | 2,316,050 |
| 2019-03-07 | 2019-03-05 | 23.154 | 106,435 | -5,944 | 0.01% | 2,464,384 |
| 2019-03-05 | 2019-03-01 | 21.929 | 112,379 | +4,246 | 0.02% | 2,464,366 |
| 2019-02-27 | 2019-02-25 | 22.212 | 108,133 | +637 | 0.01% | 2,401,819 |
| 2019-02-25 | 2019-02-21 | 20.916 | 107,496 | -4,798 | 0.01% | 2,248,411 |
| 2019-02-20 | 2019-02-18 | 20.610 | 112,294 | +2,675 | 0.02% | 2,314,382 |
| 2019-02-15 | 2019-02-13 | 20.728 | 109,619 | -10,614 | 0.02% | 2,272,160 |
| 2019-02-13 | 2019-02-11 | 19.715 | 120,233 | +12,737 | 0.02% | 2,370,388 |
| 2019-02-11 | 2019-02-04 | 20.162 | 107,496 | -8,491 | 0.01% | 2,167,387 |
| 2019-02-08 | 2019-01-31 | 19.739 | 115,987 | -1,019 | 0.02% | 2,289,411 |
| 2019-02-01 | 2019-01-30 | 19.032 | 117,006 | +679 | 0.02% | 2,226,844 |
| 2019-01-30 | 2019-01-28 | 19.456 | 116,327 | +764 | 0.02% | 2,263,242 |
| 2019-01-29 | 2019-01-25 | 19.315 | 115,563 | +9,765 | 0.02% | 2,232,045 |
| 2019-01-22 | 2019-01-18 | 19.432 | 105,798 | -2,123 | 0.01% | 2,055,899 |
| 2019-01-21 | 2019-01-17 | 19.456 | 107,921 | +425 | 0.01% | 2,099,696 |
| 2019-01-17 | 2019-01-15 | 18.631 | 107,496 | -8,237 | 0.01% | 2,002,807 |
| 2019-01-16 | 2019-01-14 | 18.184 | 115,733 | +8,237 | 0.02% | 2,104,480 |
| 2019-01-14 | 2019-01-10 | 18.467 | 107,496 | -4,246 | 0.01% | 1,985,083 |
| 2019-01-11 | 2019-01-09 | 17.948 | 111,742 | +2,123 | 0.02% | 2,005,588 |
| 2019-01-10 | 2019-01-08 | 17.784 | 109,619 | +1,698 | 0.02% | 1,949,410 |
| 2019-01-09 | 2019-01-07 | 17.760 | 107,921 | +425 | 0.01% | 1,916,671 |
| 2018-11-16 | 2018-11-14 | 18.843 | 107,496 | -1,698 | 0.01% | 2,025,595 |
| 2018-11-15 | 2018-11-13 | 18.207 | 109,194 | +2,122 | 0.01% | 1,988,148 |
| 2018-11-14 | 2018-11-12 | 17.501 | 107,072 | -5,943 | 0.01% | 1,873,851 |
| 2018-11-13 | 2018-11-09 | 16.936 | 113,015 | +3,396 | 0.02% | 1,913,971 |
| 2018-11-12 | 2018-11-08 | 17.383 | 109,619 | +4,246 | 0.02% | 1,905,516 |
| 2018-11-09 | 2018-11-07 | 17.760 | 105,373 | -2,548 | 0.01% | 1,871,419 |
| 2018-11-08 | 2018-11-06 | 17.995 | 107,921 | -6,368 | 0.01% | 1,942,092 |
| 2018-11-07 | 2018-11-05 | 17.901 | 114,289 | +6,368 | 0.02% | 2,045,919 |
| 2018-11-06 | 2018-11-02 | 18.043 | 107,921 | -37,360 | 0.01% | 1,947,176 |
| 2018-11-05 | 2018-11-01 | 16.488 | 145,281 | +3,396 | 0.02% | 2,395,396 |
| 2018-10-30 | 2018-10-26 | 16.488 | 141,885 | -21,227 | 0.02% | 2,339,402 |
| 2018-10-29 | 2018-10-25 | 16.088 | 163,112 | +2,122 | 0.02% | 2,624,080 |
| 2018-10-26 | 2018-10-24 | 16.535 | 160,990 | +2,123 | 0.02% | 2,661,990 |
| 2018-10-25 | 2018-10-23 | 16.629 | 158,867 | +46,701 | 0.02% | 2,641,854 |
| 2018-10-24 | 2018-10-22 | 17.548 | 112,166 | -4,246 | 0.02% | 1,968,285 |
| 2018-10-23 | 2018-10-19 | 17.195 | 116,412 | +8,491 | 0.02% | 2,001,663 |
| 2018-10-19 | 2018-10-16 | 17.477 | 107,921 | +4,246 | 0.01% | 1,886,167 |
| 2018-10-10 | 2018-10-08 | 18.160 | 103,675 | -4,246 | 0.01% | 1,882,777 |
| 2018-10-09 | 2018-10-05 | 18.467 | 107,921 | +4,246 | 0.01% | 1,992,932 |
| 2018-09-18 | 2018-09-14 | 19.150 | 103,675 | -2,972 | 0.01% | 1,985,340 |
| 2018-09-11 | 2018-09-07 | 19.244 | 106,647 | +424 | 0.01% | 2,052,301 |
| 2018-08-30 | 2018-08-28 | 20.162 | 106,223 | -849 | 0.01% | 2,141,720 |
| 2018-08-27 | 2018-08-23 | 20.210 | 107,072 | +849 | 0.01% | 2,163,882 |
| 2018-08-09 | 2018-08-07 | 20.634 | 106,223 | +425 | 0.01% | 2,191,760 |
| 2018-08-01 | 2018-07-30 | 21.599 | 105,798 | +212 | 0.01% | 2,285,163 |
| 2018-06-12 | 2018-06-08 | 29.070 | 105,586 | +2,925 | 0.01% | 3,069,417 |
| 2018-06-07 | 2018-06-05 | 29.458 | 102,661 | -3,716 | 0.01% | 3,024,178 |
| 2018-05-30 | 2018-05-28 | 32.753 | 106,377 | +1,239 | 0.02% | 3,484,117 |
| 2018-05-23 | 2018-05-18 | 32.946 | 105,138 | -991 | 0.01% | 3,463,913 |
| 2018-05-14 | 2018-05-10 | 29.409 | 106,129 | +1,651 | 0.01% | 3,121,196 |
| 2018-05-04 | 2018-05-02 | 30.136 | 104,478 | -1,651 | 0.01% | 3,148,571 |
| 2018-04-26 | 2018-04-24 | 29.700 | 106,129 | +1,651 | 0.01% | 3,152,048 |
| 2018-04-18 | 2018-04-16 | 31.057 | 104,478 | -1,238 | 0.01% | 3,244,749 |
| 2018-04-17 | 2018-04-13 | 31.444 | 105,716 | -1,239 | 0.01% | 3,324,174 |
| 2018-04-12 | 2018-04-10 | 32.123 | 106,955 | -1,651 | 0.02% | 3,435,682 |
| 2018-03-29 | 2018-03-27 | 30.233 | 108,606 | +2,890 | 0.02% | 3,283,498 |
| 2018-03-27 | 2018-03-23 | 29.022 | 105,716 | +6,192 | 0.01% | 3,068,074 |
| 2018-03-20 | 2018-03-16 | 33.189 | 99,524 | +413 | 0.01% | 3,303,062 |
| 2018-03-15 | 2018-03-13 | 33.770 | 99,111 | +247 | 0.01% | 3,346,979 |
| 2018-03-07 | 2018-03-05 | 33.770 | 98,864 | -41,279 | 0.01% | 3,338,637 |
| 2018-03-02 | 2018-02-28 | 34.448 | 140,143 | -123,838 | 0.02% | 4,827,689 |
| 2018-03-01 | 2018-02-27 | 34.448 | 263,981 | -1,238 | 0.04% | 9,093,699 |
| 2018-02-28 | 2018-02-26 | 34.691 | 265,219 | -123,838 | 0.04% | 9,200,596 |
| 2018-02-27 | 2018-02-23 | 34.400 | 389,057 | -123,838 | 0.05% | 13,383,505 |
| 2018-02-07 | 2018-02-05 | 37.210 | 512,895 | -1,527 | 0.07% | 19,084,816 |
| 2018-01-31 | 2018-01-29 | 40.165 | 514,422 | -150,834 | 0.07% | 20,662,000 |
| 2018-01-30 | 2018-01-26 | 39.536 | 665,256 | -5,944 | 0.09% | 26,301,302 |
| 2018-01-25 | 2018-01-23 | 38.421 | 671,200 | -950 | 0.09% | 25,788,342 |
| 2018-01-05 | 2018-01-03 | 37.162 | 672,150 | +369,037 | 0.09% | 24,978,126 |
| 2018-01-04 | 2018-01-02 | 36.774 | 303,113 | +1,238 | 0.04% | 11,146,657 |
| 2018-01-03 | 2017-12-29 | 36.580 | 301,875 | +1,816 | 0.04% | 11,042,627 |
| 2018-01-02 | 2017-12-28 | 36.338 | 300,059 | -825 | 0.04% | 10,903,507 |
| 2017-12-21 | 2017-12-19 | 35.999 | 300,884 | +194,838 | 0.04% | 10,831,440 |
| 2017-12-19 | 2017-12-15 | 35.127 | 106,046 | +701 | 0.01% | 3,725,037 |
| 2017-12-14 | 2017-12-12 | 34.787 | 105,345 | -7,801 | 0.01% | 3,664,685 |
| 2017-12-07 | 2017-12-05 | 33.673 | 113,146 | -1,858 | 0.02% | 3,809,977 |
| 2017-12-05 | 2017-12-01 | 33.964 | 115,004 | +124 | 0.02% | 3,905,973 |
| 2017-12-01 | 2017-11-29 | 34.255 | 114,880 | +825 | 0.02% | 3,935,158 |
| 2017-11-30 | 2017-11-28 | 34.351 | 114,055 | -825 | 0.02% | 3,917,950 |
| 2017-11-21 | 2017-11-17 | 35.563 | 114,880 | +1,238 | 0.02% | 4,085,439 |
| 2017-11-20 | 2017-11-16 | 36.968 | 113,642 | +7,802 | 0.02% | 4,201,087 |
| 2017-11-15 | 2017-11-13 | 38.324 | 105,840 | +1,651 | 0.01% | 4,056,249 |
| 2017-11-10 | 2017-11-08 | 38.324 | 104,189 | -1,238 | 0.01% | 3,992,975 |
| 2017-11-08 | 2017-11-06 | 37.937 | 105,427 | -5,779 | 0.01% | 3,999,557 |
| 2017-11-06 | 2017-11-02 | 38.518 | 111,206 | -7,018 | 0.02% | 4,283,449 |
| 2017-11-03 | 2017-11-01 | 38.857 | 118,224 | -825 | 0.02% | 4,593,866 |
| 2017-11-01 | 2017-10-30 | 37.113 | 119,049 | -12,384 | 0.02% | 4,418,276 |
| 2017-10-31 | 2017-10-27 | 37.694 | 131,433 | +11,558 | 0.02% | 4,954,300 |
| 2017-10-27 | 2017-10-25 | 36.871 | 119,875 | +826 | 0.02% | 4,419,891 |
| 2017-10-26 | 2017-10-24 | 36.483 | 119,049 | +7,017 | 0.02% | 4,343,292 |
| 2017-10-25 | 2017-10-23 | 37.307 | 112,032 | -12,384 | 0.02% | 4,179,565 |
| 2017-10-18 | 2017-10-16 | 37.210 | 124,416 | +4,128 | 0.02% | 4,629,518 |
| 2017-10-17 | 2017-10-13 | 37.791 | 120,288 | -825 | 0.02% | 4,545,851 |
| 2017-10-16 | 2017-10-12 | 37.694 | 121,113 | +8,256 | 0.02% | 4,565,293 |
| 2017-10-13 | 2017-10-11 | 37.113 | 112,857 | +4,127 | 0.02% | 4,188,471 |
| 2017-10-12 | 2017-10-10 | 37.743 | 108,730 | +2,064 | 0.02% | 4,103,790 |
| 2017-09-22 | 2017-09-20 | 36.580 | 106,666 | +826 | 0.02% | 3,901,856 |
| 2017-09-20 | 2017-09-18 | 36.919 | 105,840 | -826 | 0.01% | 3,907,537 |
| 2017-09-13 | 2017-09-11 | 36.677 | 106,666 | +826 | 0.02% | 3,912,192 |
| 2017-09-11 | 2017-09-07 | 36.629 | 105,840 | -51,186 | 0.01% | 3,876,769 |
| 2017-09-04 | 2017-08-31 | 38.615 | 157,026 | -3,344 | 0.02% | 6,063,567 |
| 2017-08-11 | 2017-08-09 | 38.954 | 160,370 | +49,370 | 0.02% | 6,247,086 |
| 2017-08-10 | 2017-08-08 | 38.954 | 111,000 | -619 | 0.02% | 4,323,917 |
| 2017-07-27 | 2017-07-25 | 36.629 | 111,619 | -3,591 | 0.02% | 4,088,445 |
| 2017-07-26 | 2017-07-24 | 36.435 | 115,210 | +3,591 | 0.02% | 4,197,651 |
| 2017-07-21 | 2017-07-19 | 34.303 | 111,619 | -826 | 0.02% | 3,828,862 |
| 2017-07-13 | 2017-07-11 | 33.140 | 112,445 | +826 | 0.02% | 3,726,443 |
| 2017-06-30 | 2017-06-28 | 34.206 | 111,619 | +867 | 0.02% | 3,818,046 |
| 2017-06-29 | 2017-06-27 | 34.448 | 110,752 | -1,816 | 0.02% | 3,815,219 |
| 2017-06-23 | 2017-06-21 | 34.061 | 112,568 | -9,908 | 0.02% | 3,834,145 |
| 2017-06-16 | 2017-06-14 | 32.413 | 122,476 | +991 | 0.02% | 3,969,862 |
| 2017-06-15 | 2017-06-13 | 32.365 | 121,485 | -29,927 | 0.02% | 3,931,854 |
| 2017-06-14 | 2017-06-12 | 32.048 | 151,412 | -15,274 | 0.02% | 4,852,448 |
| 2017-06-13 | 2017-06-09 | 32.097 | 166,686 | +7,647 | 0.02% | 5,350,067 |
| 2017-06-12 | 2017-06-08 | 32.194 | 159,039 | +3,080 | 0.02% | 5,120,116 |
| 2017-06-09 | 2017-06-07 | 32.048 | 155,959 | +2,875 | 0.02% | 4,998,170 |
| 2017-05-29 | 2017-05-25 | 31.658 | 153,084 | +12,319 | 0.02% | 4,846,385 |
| 2017-05-15 | 2017-05-11 | 29.856 | 140,765 | -19,834 | 0.02% | 4,202,714 |
| 2017-04-07 | 2017-04-05 | 32.681 | 160,599 | -1,643 | 0.02% | 5,248,559 |
| 2017-03-31 | 2017-03-29 | 32.243 | 162,242 | -410 | 0.02% | 5,231,136 |
| 2017-03-28 | 2017-03-24 | 31.658 | 162,652 | +8,212 | 0.02% | 5,149,292 |
| 2017-03-27 | 2017-03-23 | 31.512 | 154,440 | +411 | 0.02% | 4,866,747 |
| 2017-03-24 | 2017-03-22 | 31.464 | 154,029 | +2,464 | 0.02% | 4,846,294 |
| 2017-03-23 | 2017-03-21 | 32.535 | 151,565 | -2,053 | 0.02% | 4,931,172 |
| 2017-03-22 | 2017-03-20 | 31.951 | 153,618 | +410 | 0.02% | 4,908,182 |
| 2017-03-20 | 2017-03-16 | 33.022 | 153,208 | +1,232 | 0.02% | 5,059,247 |
| 2017-03-14 | 2017-03-10 | 31.561 | 151,976 | +13,141 | 0.02% | 4,796,503 |
| 2017-03-13 | 2017-03-09 | 32.389 | 138,835 | +20,860 | 0.02% | 4,496,715 |
| 2017-03-09 | 2017-03-07 | 34.094 | 117,975 | -12,319 | 0.02% | 4,022,192 |
| 2017-03-03 | 2017-03-01 | 33.899 | 130,294 | -37,368 | 0.02% | 4,416,807 |
| 2017-02-27 | 2017-02-23 | 34.288 | 167,662 | +4,106 | 0.02% | 5,748,864 |
| 2017-02-24 | 2017-02-22 | 34.775 | 163,556 | -3,572 | 0.02% | 5,687,736 |
| 2017-02-21 | 2017-02-17 | 31.415 | 167,128 | -821 | 0.02% | 5,250,294 |
| 2017-02-20 | 2017-02-16 | 31.951 | 167,949 | +410 | 0.02% | 5,366,066 |
| 2017-02-17 | 2017-02-15 | 30.976 | 167,539 | +4,107 | 0.02% | 5,189,766 |
| 2017-02-16 | 2017-02-14 | 31.512 | 163,432 | +12,319 | 0.02% | 5,150,105 |
| 2017-02-15 | 2017-02-13 | 31.269 | 151,113 | -6,160 | 0.02% | 4,725,106 |
| 2017-02-14 | 2017-02-10 | 29.613 | 157,273 | -10,266 | 0.02% | 4,657,281 |
| 2017-02-13 | 2017-02-09 | 27.908 | 167,539 | -221,126 | 0.02% | 4,675,685 |
| 2017-02-10 | 2017-02-08 | 27.372 | 388,665 | +8,212 | 0.06% | 10,638,649 |
| 2017-02-08 | 2017-02-06 | 27.031 | 380,453 | +28,745 | 0.05% | 10,284,157 |
| 2017-02-07 | 2017-02-03 | 27.859 | 351,708 | +8,212 | 0.05% | 9,798,351 |
| 2017-02-03 | 2017-02-01 | 28.493 | 343,496 | +8,213 | 0.05% | 9,787,060 |
| 2017-01-26 | 2017-01-24 | 28.687 | 335,283 | +8,213 | 0.05% | 9,618,372 |
| 2017-01-24 | 2017-01-20 | 27.957 | 327,070 | +1,848 | 0.05% | 9,143,813 |
| 2017-01-16 | 2017-01-12 | 28.298 | 325,222 | +2,463 | 0.05% | 9,203,029 |
| 2017-01-09 | 2017-01-05 | 28.931 | 322,759 | -616 | 0.05% | 9,337,692 |
| 2016-12-23 | 2016-12-21 | 27.665 | 323,375 | +493 | 0.05% | 8,946,012 |
| 2016-12-22 | 2016-12-20 | 27.226 | 322,882 | -1,232 | 0.05% | 8,790,840 |
| 2016-12-20 | 2016-12-16 | 27.811 | 324,114 | -82 | 0.05% | 9,013,815 |
| 2016-12-14 | 2016-12-12 | 28.249 | 324,196 | -3,285 | 0.05% | 9,158,205 |
| 2016-12-13 | 2016-12-09 | 29.808 | 327,481 | -411 | 0.05% | 9,761,403 |
| 2016-12-05 | 2016-12-01 | 28.882 | 327,892 | +206 | 0.05% | 9,470,224 |
| 2016-11-30 | 2016-11-28 | 28.736 | 327,686 | -6,119 | 0.05% | 9,416,394 |
| 2016-11-29 | 2016-11-25 | 28.054 | 333,805 | -11,621 | 0.05% | 9,364,617 |
| 2016-11-28 | 2016-11-24 | 28.152 | 345,426 | -1,971 | 0.05% | 9,724,283 |
| 2016-11-25 | 2016-11-23 | 28.249 | 347,397 | -41 | 0.05% | 9,813,610 |
| 2016-11-24 | 2016-11-22 | 27.957 | 347,438 | +15,235 | 0.05% | 9,713,236 |
| 2016-11-22 | 2016-11-18 | 28.298 | 332,203 | -2,053 | 0.05% | 9,400,575 |
| 2016-11-21 | 2016-11-17 | 28.493 | 334,256 | -22,585 | 0.05% | 9,523,790 |
| 2016-11-18 | 2016-11-16 | 27.372 | 356,841 | +20,531 | 0.05% | 9,767,553 |
| 2016-11-17 | 2016-11-15 | 27.372 | 336,310 | -17,164 | 0.05% | 9,205,573 |
| 2016-11-16 | 2016-11-14 | 23.622 | 353,474 | +41 | 0.05% | 8,349,759 |
| 2016-11-11 | 2016-11-09 | 22.380 | 353,433 | +2,053 | 0.05% | 7,909,833 |
| 2016-11-09 | 2016-11-07 | 22.453 | 351,380 | -2,053 | 0.05% | 7,889,558 |
| 2016-10-20 | 2016-10-18 | 23.208 | 353,433 | -14,372 | 0.05% | 8,202,471 |
| 2016-10-17 | 2016-10-13 | 22.648 | 367,805 | -7,638 | 0.05% | 8,330,006 |
| 2016-10-14 | 2016-10-12 | 22.770 | 375,443 | +7,638 | 0.05% | 8,548,705 |
| 2016-10-13 | 2016-10-11 | 22.599 | 367,805 | +12,319 | 0.05% | 8,312,092 |
| 2016-10-11 | 2016-10-06 | 23.184 | 355,486 | -12,319 | 0.05% | 8,241,460 |
| 2016-10-07 | 2016-10-05 | 22.721 | 367,805 | +9,198 | 0.05% | 8,356,877 |
| 2016-10-03 | 2016-09-29 | 22.550 | 358,607 | +12,730 | 0.05% | 8,086,759 |
| 2016-09-29 | 2016-09-27 | 21.917 | 345,877 | +2,053 | 0.05% | 7,580,693 |
| 2016-09-26 | 2016-09-22 | 22.575 | 343,824 | +1,930 | 0.05% | 7,761,768 |
| 2016-09-23 | 2016-09-21 | 22.550 | 341,894 | +1,232 | 0.05% | 7,709,872 |
| 2016-09-19 | 2016-09-14 | 22.843 | 340,662 | -1,232 | 0.05% | 7,781,642 |
| 2016-09-14 | 2016-09-12 | 23.330 | 341,894 | +12,483 | 0.05% | 7,976,304 |
| 2016-09-13 | 2016-09-09 | 24.450 | 329,411 | +5,174 | 0.05% | 8,054,091 |
| 2016-09-08 | 2016-09-06 | 23.744 | 324,237 | +1,232 | 0.05% | 7,698,603 |
| 2016-09-05 | 2016-09-01 | 23.305 | 323,005 | -2,053 | 0.05% | 7,527,762 |
| 2016-09-02 | 2016-08-31 | 22.964 | 325,058 | -3,614 | 0.05% | 7,464,785 |
| 2016-08-30 | 2016-08-26 | 23.086 | 328,672 | +4,107 | 0.05% | 7,587,798 |
| 2016-08-24 | 2016-08-22 | 23.622 | 324,565 | -4,107 | 0.05% | 7,666,871 |
| 2016-08-19 | 2016-08-17 | 23.427 | 328,672 | -2,874 | 0.05% | 7,699,854 |
| 2016-08-18 | 2016-08-16 | 22.940 | 331,546 | -821 | 0.05% | 7,605,704 |
| 2016-08-17 | 2016-08-15 | 22.843 | 332,367 | -3,614 | 0.05% | 7,592,162 |
| 2016-08-16 | 2016-08-12 | 22.697 | 335,981 | +3,614 | 0.05% | 7,625,623 |
| 2016-08-15 | 2016-08-11 | 22.502 | 332,367 | +574 | 0.05% | 7,478,846 |
| 2016-08-11 | 2016-08-09 | 22.234 | 331,793 | +2,054 | 0.05% | 7,377,050 |
| 2016-08-09 | 2016-08-05 | 21.455 | 329,739 | +1,560 | 0.05% | 7,074,422 |
| 2016-08-04 | 2016-08-01 | 22.015 | 328,179 | -3,655 | 0.05% | 7,224,769 |
| 2016-08-03 | 2016-07-29 | 21.771 | 331,834 | -451 | 0.05% | 7,224,422 |
| 2016-08-01 | 2016-07-28 | 22.404 | 332,285 | -1,643 | 0.05% | 7,444,633 |
| 2016-07-20 | 2016-07-18 | 22.185 | 333,928 | +411 | 0.05% | 7,408,255 |
| 2016-07-15 | 2016-07-13 | 24.109 | 333,517 | +1,232 | 0.05% | 8,040,775 |
| 2016-07-06 | 2016-07-04 | 23.403 | 332,285 | +410 | 0.05% | 7,776,405 |
| 2016-06-28 | 2016-06-24 | 23.184 | 331,875 | -2,053 | 0.05% | 7,694,071 |
| 2016-06-27 | 2016-06-23 | 23.768 | 333,928 | -2,053 | 0.05% | 7,936,836 |
| 2016-06-17 | 2016-06-15 | 23.598 | 335,981 | -2,259 | 0.05% | 7,928,357 |
| 2016-06-13 | 2016-06-08 | 24.328 | 338,240 | +20,532 | 0.05% | 8,228,775 |
| 2016-06-07 | 2016-06-03 | 23.135 | 317,708 | +20,532 | 0.05% | 7,350,155 |
| 2016-06-03 | 2016-06-01 | 24.758 | 297,176 | +4,106 | 0.04% | 7,357,483 |
| 2016-06-02 | 2016-05-31 | 24.583 | 293,070 | +7,682 | 0.04% | 7,204,523 |
| 2016-05-30 | 2016-05-26 | 24.583 | 285,388 | +1,200 | 0.04% | 7,015,677 |
| 2016-05-27 | 2016-05-25 | 24.058 | 284,188 | -3,999 | 0.04% | 6,836,931 |
| 2016-05-26 | 2016-05-24 | 24.308 | 288,187 | -3,919 | 0.04% | 7,005,208 |
| 2016-05-25 | 2016-05-23 | 23.908 | 292,106 | -3,998 | 0.04% | 6,983,590 |
| 2016-05-24 | 2016-05-20 | 22.932 | 296,104 | +4,318 | 0.04% | 6,790,378 |
| 2016-05-20 | 2016-05-18 | 23.983 | 291,786 | +3,999 | 0.04% | 6,997,830 |
| 2016-05-17 | 2016-05-13 | 23.983 | 287,787 | +2,399 | 0.04% | 6,901,923 |
| 2016-05-12 | 2016-05-10 | 26.809 | 285,388 | +2,000 | 0.04% | 7,650,871 |
| 2016-05-10 | 2016-05-06 | 27.109 | 283,388 | +799 | 0.04% | 7,682,297 |
| 2016-05-05 | 2016-05-03 | 29.460 | 282,589 | +3,639 | 0.04% | 8,324,936 |
| 2016-05-04 | 2016-04-29 | 30.360 | 278,950 | -400 | 0.04% | 8,468,869 |
| 2016-04-29 | 2016-04-27 | 30.660 | 279,350 | -1,199 | 0.04% | 8,564,845 |
| 2016-04-22 | 2016-04-20 | 30.160 | 280,549 | -1,200 | 0.04% | 8,461,286 |
| 2016-04-20 | 2016-04-18 | 30.460 | 281,749 | +800 | 0.04% | 8,582,030 |
| 2016-04-19 | 2016-04-15 | 30.810 | 280,949 | +800 | 0.04% | 8,656,026 |
| 2016-04-15 | 2016-04-13 | 32.611 | 280,149 | +1,999 | 0.04% | 9,135,809 |
| 2016-04-08 | 2016-04-06 | 30.960 | 278,150 | -1,600 | 0.04% | 8,611,525 |
| 2016-03-23 | 2016-03-21 | 31.410 | 279,750 | -399 | 0.04% | 8,786,989 |
| 2016-03-16 | 2016-03-14 | 30.710 | 280,149 | +199 | 0.04% | 8,603,354 |
| 2016-03-09 | 2016-03-07 | 31.410 | 279,950 | -3,998 | 0.04% | 8,793,271 |
| 2016-03-08 | 2016-03-04 | 32.010 | 283,948 | +800 | 0.04% | 9,089,273 |
| 2016-03-07 | 2016-03-03 | 29.710 | 283,148 | +159 | 0.04% | 8,412,214 |
| 2016-03-02 | 2016-02-29 | 27.859 | 282,989 | +1,600 | 0.04% | 7,883,791 |
| 2016-02-23 | 2016-02-19 | 28.759 | 281,389 | +400 | 0.04% | 8,092,549 |
| 2016-02-12 | 2016-02-05 | 29.159 | 280,989 | +1,599 | 0.04% | 8,193,477 |
| 2016-02-11 | 2016-02-04 | 29.259 | 279,390 | +4,399 | 0.04% | 8,174,799 |
| 2016-02-03 | 2016-02-01 | 30.660 | 274,991 | -1,840 | 0.04% | 8,431,198 |
| 2016-02-02 | 2016-01-29 | 30.310 | 276,831 | +400 | 0.04% | 8,390,691 |
| 2016-01-29 | 2016-01-27 | 30.260 | 276,431 | -400 | 0.04% | 8,364,741 |
| 2016-01-28 | 2016-01-26 | 30.260 | 276,831 | -399 | 0.04% | 8,376,844 |
| 2016-01-22 | 2016-01-20 | 31.160 | 277,230 | -400 | 0.04% | 8,638,506 |
| 2016-01-20 | 2016-01-18 | 30.160 | 277,630 | -2,399 | 0.04% | 8,373,250 |
| 2016-01-19 | 2016-01-15 | 30.860 | 280,029 | +399 | 0.04% | 8,641,687 |
| 2016-01-18 | 2016-01-14 | 30.960 | 279,630 | +400 | 0.04% | 8,657,346 |
| 2016-01-15 | 2016-01-13 | 30.660 | 279,230 | +1,600 | 0.04% | 8,561,166 |
| 2016-01-12 | 2016-01-08 | 33.011 | 277,630 | -11,996 | 0.04% | 9,164,751 |
| 2016-01-11 | 2016-01-07 | 32.110 | 289,626 | +11,196 | 0.04% | 9,300,000 |
| 2016-01-05 | 2015-12-31 | 35.461 | 278,430 | +1,959 | 0.04% | 9,873,534 |
| 2015-12-28 | 2015-12-22 | 36.062 | 276,471 | +3,199 | 0.05% | 9,970,001 |
| 2015-12-23 | 2015-12-21 | 34.711 | 273,272 | +3,199 | 0.05% | 9,485,603 |
| 2015-12-22 | 2015-12-18 | 33.761 | 270,073 | -1,199 | 0.05% | 9,117,910 |
| 2015-12-21 | 2015-12-17 | 34.111 | 271,272 | -2,000 | 0.05% | 9,253,365 |
| 2015-12-18 | 2015-12-16 | 33.361 | 273,272 | +800 | 0.05% | 9,116,567 |
| 2015-12-16 | 2015-12-14 | 33.411 | 272,472 | +1,240 | 0.05% | 9,103,506 |
| 2015-12-15 | 2015-12-11 | 33.461 | 271,232 | -800 | 0.05% | 9,075,643 |
| 2015-12-14 | 2015-12-10 | 34.611 | 272,032 | +5,278 | 0.05% | 9,415,349 |
| 2015-12-08 | 2015-12-04 | 33.711 | 266,754 | +4,199 | 0.05% | 8,992,515 |
| 2015-12-04 | 2015-12-02 | 34.411 | 262,555 | -1,999 | 0.05% | 9,034,811 |
| 2015-12-01 | 2015-11-27 | 33.761 | 264,554 | -1,600 | 0.05% | 8,931,583 |
| 2015-11-25 | 2015-11-23 | 33.511 | 266,154 | +1,600 | 0.05% | 8,919,041 |
| 2015-11-23 | 2015-11-19 | 33.461 | 264,554 | -1,200 | 0.05% | 8,852,192 |
| 2015-11-20 | 2015-11-18 | 33.261 | 265,754 | +1,200 | 0.05% | 8,839,177 |
| 2015-11-17 | 2015-11-13 | 34.311 | 264,554 | +1,999 | 0.05% | 9,077,135 |
| 2015-11-16 | 2015-11-12 | 34.861 | 262,555 | +800 | 0.05% | 9,152,999 |
| 2015-11-10 | 2015-11-06 | 34.511 | 261,755 | -1,200 | 0.05% | 9,033,466 |
| 2015-11-06 | 2015-11-04 | 35.161 | 262,955 | +3,999 | 0.05% | 9,245,856 |
| 2015-11-05 | 2015-11-03 | 33.761 | 258,956 | +1,599 | 0.05% | 8,742,590 |
| 2015-11-04 | 2015-11-02 | 33.711 | 257,357 | +2,000 | 0.04% | 8,675,734 |
| 2015-11-02 | 2015-10-29 | 35.762 | 255,357 | -6,398 | 0.04% | 9,131,963 |
| 2015-10-28 | 2015-10-26 | 37.412 | 261,755 | +6,398 | 0.05% | 9,792,801 |
| 2015-10-23 | 2015-10-20 | 36.662 | 255,357 | -22,393 | 0.04% | 9,361,859 |
| 2015-10-22 | 2015-10-19 | 36.212 | 277,750 | -1,520 | 0.05% | 10,057,800 |
| 2015-10-20 | 2015-10-16 | 36.862 | 279,270 | +1,200 | 0.05% | 10,294,426 |
| 2015-10-19 | 2015-10-15 | 36.812 | 278,070 | -1,999 | 0.05% | 10,236,284 |
| 2015-10-16 | 2015-10-14 | 35.361 | 280,069 | +5,198 | 0.05% | 9,903,639 |
| 2015-10-14 | 2015-10-12 | 37.162 | 274,871 | -1,920 | 0.05% | 10,214,758 |
| 2015-10-13 | 2015-10-09 | 36.212 | 276,791 | +1,920 | 0.05% | 10,023,073 |
| 2015-10-09 | 2015-10-07 | 36.262 | 274,871 | +1,999 | 0.05% | 9,967,294 |
| 2015-10-08 | 2015-10-06 | 35.612 | 272,872 | -40 | 0.05% | 9,717,383 |
| 2015-10-05 | 2015-09-30 | 34.011 | 272,912 | -3,998 | 0.05% | 9,282,007 |
| 2015-10-02 | 2015-09-29 | 32.811 | 276,910 | -3,999 | 0.05% | 9,085,584 |
| 2015-09-30 | 2015-09-25 | 34.111 | 280,909 | -3,999 | 0.05% | 9,582,093 |
| 2015-09-29 | 2015-09-24 | 34.211 | 284,908 | -3,999 | 0.05% | 9,747,003 |
| 2015-09-25 | 2015-09-23 | 34.111 | 288,907 | -599 | 0.05% | 9,854,913 |
| 2015-09-23 | 2015-09-21 | 34.811 | 289,506 | +599 | 0.05% | 10,078,065 |
| 2015-09-22 | 2015-09-18 | 35.061 | 288,907 | -5,598 | 0.05% | 10,129,463 |
| 2015-09-18 | 2015-09-16 | 34.261 | 294,505 | -80 | 0.05% | 10,090,057 |
| 2015-09-17 | 2015-09-15 | 33.061 | 294,585 | -13,995 | 0.05% | 9,739,181 |
| 2015-09-15 | 2015-09-11 | 34.911 | 308,580 | +1,599 | 0.05% | 10,772,923 |
| 2015-09-14 | 2015-09-10 | 34.811 | 306,981 | -11,996 | 0.05% | 10,686,392 |
| 2015-09-11 | 2015-09-09 | 35.061 | 318,977 | +7,998 | 0.06% | 11,183,758 |
| 2015-09-10 | 2015-09-08 | 34.661 | 310,979 | -11,997 | 0.05% | 10,778,905 |
| 2015-09-08 | 2015-09-04 | 33.711 | 322,976 | -12,196 | 0.06% | 10,887,809 |
| 2015-09-07 | 2015-09-02 | 33.911 | 335,172 | -3,319 | 0.06% | 11,366,003 |
| 2015-09-04 | 2015-09-01 | 33.411 | 338,491 | +11,117 | 0.06% | 11,309,254 |
| 2015-09-02 | 2015-08-31 | 34.511 | 327,374 | -41,507 | 0.06% | 11,298,054 |
| 2015-09-01 | 2015-08-28 | 34.111 | 368,881 | -35,268 | 0.06% | 12,582,908 |
| 2015-08-31 | 2015-08-27 | 35.311 | 404,149 | +87,691 | 0.07% | 14,271,071 |
| 2015-08-28 | 2015-08-26 | 33.161 | 316,458 | +5,998 | 0.06% | 10,493,974 |
| 2015-08-27 | 2015-08-25 | 32.811 | 310,460 | -5,598 | 0.05% | 10,186,379 |
| 2015-08-26 | 2015-08-24 | 31.310 | 316,058 | -400 | 0.06% | 9,895,813 |
| 2015-08-25 | 2015-08-21 | 36.062 | 316,458 | +800 | 0.06% | 11,411,998 |
| 2015-08-24 | 2015-08-20 | 38.412 | 315,658 | -20,073 | 0.06% | 12,125,185 |
| 2015-08-21 | 2015-08-19 | 40.513 | 335,731 | -6,718 | 0.06% | 13,601,500 |
| 2015-08-20 | 2015-08-18 | 41.113 | 342,449 | -5,918 | 0.06% | 14,079,203 |
| 2015-08-19 | 2015-08-17 | 42.514 | 348,367 | -4,799 | 0.06% | 14,810,383 |
| 2015-08-18 | 2015-08-14 | 43.014 | 353,166 | +7,078 | 0.06% | 15,191,047 |
| 2015-08-17 | 2015-08-13 | 42.264 | 346,088 | +5,998 | 0.06% | 14,626,944 |
| 2015-08-13 | 2015-08-11 | 43.014 | 340,090 | +8,957 | 0.06% | 14,628,597 |
| 2015-08-12 | 2015-08-10 | 44.264 | 331,133 | +9,597 | 0.06% | 14,657,371 |
| 2015-08-10 | 2015-08-06 | 41.213 | 321,536 | +1,200 | 0.06% | 13,251,565 |
| 2015-08-06 | 2015-08-04 | 41.713 | 320,336 | -36,069 | 0.06% | 13,362,329 |
| 2015-07-31 | 2015-07-29 | 40.913 | 356,405 | +5,598 | 0.06% | 14,581,676 |
| 2015-07-30 | 2015-07-28 | 40.763 | 350,807 | +400 | 0.06% | 14,300,006 |
| 2015-07-29 | 2015-07-27 | 41.513 | 350,407 | -48,464 | 0.06% | 14,546,591 |
| 2015-07-28 | 2015-07-24 | 45.615 | 398,871 | +42,146 | 0.07% | 18,194,397 |
| 2015-07-27 | 2015-07-23 | 45.015 | 356,725 | +2,799 | 0.06% | 16,057,814 |
| 2015-07-24 | 2015-07-22 | 43.464 | 353,926 | +400 | 0.06% | 15,383,055 |
| 2015-07-22 | 2015-07-20 | 43.814 | 353,526 | -5,998 | 0.06% | 15,489,444 |
| 2015-07-21 | 2015-07-17 | 43.714 | 359,524 | +3,999 | 0.06% | 15,716,277 |
| 2015-07-20 | 2015-07-16 | 43.314 | 355,525 | +4,079 | 0.06% | 15,399,208 |
| 2015-07-17 | 2015-07-15 | 42.464 | 351,446 | +799 | 0.06% | 14,923,705 |
| 2015-07-16 | 2015-07-14 | 42.314 | 350,647 | +18,794 | 0.06% | 14,837,162 |
| 2015-07-15 | 2015-07-13 | 44.514 | 331,853 | +3,279 | 0.06% | 14,772,232 |
| 2015-07-13 | 2015-07-09 | 38.112 | 328,574 | -31,869 | 0.06% | 12,522,716 |
| 2015-07-10 | 2015-07-08 | 32.010 | 360,443 | -132,878 | 0.06% | 11,537,904 |
| 2015-07-09 | 2015-07-07 | 35.662 | 493,321 | +7,998 | 0.09% | 17,592,578 |
| 2015-07-08 | 2015-07-06 | 39.663 | 485,323 | +117,562 | 0.08% | 19,249,277 |
| 2015-07-07 | 2015-07-03 | 44.614 | 367,761 | -306,101 | 0.06% | 16,407,442 |
| 2015-07-06 | 2015-07-02 | 47.815 | 673,862 | +3,799 | 0.12% | 32,221,015 |
| 2015-07-03 | 2015-06-30 | 49.866 | 670,063 | +8,557 | 0.12% | 33,413,437 |
| 2015-07-02 | 2015-06-29 | 51.892 | 661,506 | +80 | 0.12% | 34,326,715 |
| 2015-06-30 | 2015-06-26 | 52.517 | 661,426 | -76,056 | 0.12% | 34,736,089 |
| 2015-06-29 | 2015-06-25 | 54.893 | 737,482 | +600 | 0.13% | 40,482,405 |
| 2015-06-26 | 2015-06-24 | 54.643 | 736,882 | -35,988 | 0.13% | 40,265,190 |
| 2015-06-25 | 2015-06-23 | 52.517 | 772,870 | -39,587 | 0.14% | 40,588,790 |
| 2015-06-22 | 2015-06-18 | 51.142 | 812,457 | -8,198 | 0.14% | 41,550,290 |
| 2015-06-19 | 2015-06-17 | 48.016 | 820,655 | -7,597 | 0.14% | 39,404,172 |
| 2015-06-18 | 2015-06-16 | 48.916 | 828,252 | -1,800 | 0.14% | 40,514,614 |
| 2015-06-16 | 2015-06-12 | 52.392 | 830,052 | +3,999 | 0.15% | 43,488,025 |
| 2015-06-15 | 2015-06-11 | 49.316 | 826,053 | +3,279 | 0.14% | 40,737,576 |
| 2015-06-11 | 2015-06-09 | 52.393 | 822,774 | +5,998 | 0.14% | 43,107,652 |
| 2015-06-10 | 2015-06-08 | 55.198 | 816,776 | +74,446 | 0.14% | 45,084,043 |
| 2015-06-09 | 2015-06-05 | 55.835 | 742,330 | +48,833 | 0.13% | 41,447,955 |
| 2015-06-08 | 2015-06-04 | 56.727 | 693,497 | +44,321 | 0.12% | 39,340,202 |
| 2015-06-04 | 2015-06-02 | 59.532 | 649,176 | -1,961 | 0.12% | 38,646,603 |
| 2015-06-03 | 2015-06-01 | 59.659 | 651,137 | +118,610 | 0.12% | 38,846,350 |
| 2015-06-02 | 2015-05-29 | 56.600 | 532,527 | -5,766 | 0.09% | 30,140,926 |
| 2015-06-01 | 2015-05-28 | 56.472 | 538,293 | -6,668 | 0.10% | 30,398,660 |
| 2015-05-29 | 2015-05-27 | 55.835 | 544,961 | +49,029 | 0.10% | 30,427,868 |
| 2015-05-28 | 2015-05-26 | 55.198 | 495,932 | +40,007 | 0.09% | 27,374,236 |
| 2015-05-27 | 2015-05-22 | 54.050 | 455,925 | +1,176 | 0.08% | 24,642,868 |
| 2015-05-26 | 2015-05-21 | 54.815 | 454,749 | +11,767 | 0.08% | 24,927,125 |
| 2015-05-22 | 2015-05-20 | 54.688 | 442,982 | +12,865 | 0.08% | 24,225,646 |
| 2015-05-21 | 2015-05-19 | 55.325 | 430,117 | -13,335 | 0.08% | 23,796,239 |
| 2015-05-20 | 2015-05-18 | 54.305 | 443,452 | +784 | 0.08% | 24,081,759 |
| 2015-05-18 | 2015-05-14 | 49.716 | 442,668 | -5,883 | 0.08% | 22,007,703 |
| 2015-05-15 | 2015-05-13 | 47.829 | 448,551 | +157 | 0.08% | 21,453,919 |
| 2015-05-14 | 2015-05-12 | 49.206 | 448,394 | +353 | 0.08% | 22,063,738 |
| 2015-05-13 | 2015-05-11 | 50.379 | 448,041 | -6,119 | 0.08% | 22,571,825 |
| 2015-05-12 | 2015-05-08 | 49.002 | 454,160 | +3,530 | 0.08% | 22,254,828 |
| 2015-05-11 | 2015-05-07 | 46.657 | 450,630 | +1,961 | 0.08% | 21,024,863 |
| 2015-05-08 | 2015-05-06 | 48.390 | 448,669 | -57,383 | 0.08% | 21,711,221 |
| 2015-05-07 | 2015-05-05 | 49.665 | 506,052 | -28,240 | 0.09% | 25,133,101 |
| 2015-05-06 | 2015-05-04 | 52.138 | 534,292 | -106,294 | 0.10% | 27,856,976 |
| 2015-05-05 | 2015-04-30 | 53.413 | 640,586 | +5,099 | 0.11% | 34,215,544 |
| 2015-05-04 | 2015-04-29 | 54.560 | 635,487 | +9,021 | 0.11% | 34,672,282 |
| 2015-04-30 | 2015-04-28 | 56.217 | 626,466 | +2,746 | 0.11% | 35,218,275 |
| 2015-04-29 | 2015-04-27 | 57.365 | 623,720 | -785 | 0.11% | 35,779,492 |
| 2015-04-28 | 2015-04-24 | 57.365 | 624,505 | +17,455 | 0.11% | 35,824,523 |
| 2015-04-27 | 2015-04-23 | 60.169 | 607,050 | -3,923 | 0.11% | 36,525,692 |
| 2015-04-24 | 2015-04-22 | 61.062 | 610,973 | -28,319 | 0.11% | 37,306,931 |
| 2015-04-23 | 2015-04-21 | 54.815 | 639,292 | -7,962 | 0.11% | 35,042,874 |
| 2015-04-22 | 2015-04-20 | 54.050 | 647,254 | -85,898 | 0.12% | 34,984,251 |
| 2015-04-21 | 2015-04-17 | 57.492 | 733,152 | -96,213 | 0.13% | 42,150,483 |
| 2015-04-20 | 2015-04-16 | 54.815 | 829,365 | -61,854 | 0.15% | 45,461,750 |
| 2015-04-17 | 2015-04-15 | 54.178 | 891,219 | -37,419 | 0.16% | 48,284,235 |
| 2015-04-16 | 2015-04-14 | 53.795 | 928,638 | +18,788 | 0.17% | 49,956,372 |
| 2015-04-15 | 2015-04-13 | 58.639 | 909,850 | -218,588 | 0.16% | 53,353,095 |
| 2015-04-14 | 2015-04-10 | 57.365 | 1,128,438 | -11,179 | 0.20% | 64,732,474 |
| 2015-04-13 | 2015-04-09 | 49.767 | 1,139,617 | -2,432 | 0.20% | 56,715,363 |
| 2015-04-10 | 2015-04-08 | 48.696 | 1,142,049 | -385,952 | 0.20% | 55,613,482 |
| 2015-04-09 | 2015-04-02 | 43.852 | 1,528,001 | -3,726 | 0.27% | 67,006,058 |
| 2015-04-02 | 2015-03-31 | 43.036 | 1,531,727 | +1,569 | 0.27% | 65,919,787 |
| 2015-04-01 | 2015-03-30 | 41.609 | 1,530,158 | +3,530 | 0.27% | 63,667,590 |
| 2015-03-31 | 2015-03-27 | 40.895 | 1,526,628 | -2,275 | 0.27% | 62,430,896 |
| 2015-03-27 | 2015-03-25 | 40.895 | 1,528,903 | -14,826 | 0.27% | 62,523,932 |
| 2015-03-26 | 2015-03-24 | 39.161 | 1,543,729 | -2,039 | 0.28% | 60,453,891 |
| 2015-03-25 | 2015-03-23 | 38.957 | 1,545,768 | +3,922 | 0.28% | 60,218,461 |
| 2015-03-24 | 2015-03-20 | 38.345 | 1,541,846 | -3,922 | 0.27% | 59,122,231 |
| 2015-03-20 | 2015-03-18 | 37.631 | 1,545,768 | -393 | 0.28% | 58,169,141 |
| 2015-03-19 | 2015-03-17 | 36.866 | 1,546,161 | -10,041 | 0.28% | 57,001,330 |
| 2015-03-18 | 2015-03-16 | 36.203 | 1,556,202 | +3,530 | 0.28% | 56,339,929 |
| 2015-03-17 | 2015-03-13 | 36.152 | 1,552,672 | +2,746 | 0.28% | 56,132,959 |
| 2015-03-13 | 2015-03-11 | 36.101 | 1,549,926 | -3,295 | 0.28% | 55,954,652 |
| 2015-03-12 | 2015-03-10 | 37.070 | 1,553,221 | +16,082 | 0.28% | 57,578,407 |
| 2015-03-10 | 2015-03-06 | 37.937 | 1,537,139 | +7,844 | 0.27% | 58,314,701 |
| 2015-02-13 | 2015-02-11 | 37.121 | 1,529,295 | -1,961 | 0.27% | 56,769,442 |
| 2015-02-12 | 2015-02-10 | 36.254 | 1,531,256 | -7,845 | 0.27% | 55,514,877 |
| 2015-02-11 | 2015-02-09 | 36.968 | 1,539,101 | +5,884 | 0.27% | 56,898,014 |
| 2015-02-05 | 2015-02-03 | 37.784 | 1,533,217 | +117 | 0.27% | 57,931,372 |
| 2015-02-02 | 2015-01-29 | 37.988 | 1,533,100 | +11,767 | 0.27% | 58,239,647 |
| 2015-01-30 | 2015-01-28 | 37.784 | 1,521,333 | -13,728 | 0.27% | 57,482,344 |
| 2015-01-29 | 2015-01-27 | 37.937 | 1,535,061 | +16,866 | 0.27% | 58,235,868 |
| 2015-01-28 | 2015-01-26 | 39.008 | 1,518,195 | +785 | 0.27% | 59,221,714 |
| 2015-01-26 | 2015-01-22 | 39.977 | 1,517,410 | +784 | 0.27% | 60,661,198 |
| 2015-01-23 | 2015-01-21 | 39.365 | 1,516,626 | +18,435 | 0.27% | 59,701,848 |
| 2015-01-21 | 2015-01-19 | 38.957 | 1,498,191 | +2,353 | 0.27% | 58,365,004 |
| 2015-01-20 | 2015-01-16 | 41.201 | 1,495,838 | -11,375 | 0.27% | 61,629,394 |
| 2015-01-19 | 2015-01-15 | 41.303 | 1,507,213 | +4,707 | 0.27% | 62,251,759 |
| 2015-01-16 | 2015-01-14 | 41.405 | 1,502,506 | +3,138 | 0.27% | 62,210,576 |
| 2015-01-08 | 2015-01-06 | 44.209 | 1,499,368 | -1,961 | 0.27% | 66,285,619 |
| 2015-01-07 | 2015-01-05 | 44.260 | 1,501,329 | +4,314 | 0.27% | 66,448,866 |
| 2015-01-05 | 2014-12-31 | 43.903 | 1,497,015 | +9,806 | 0.27% | 65,723,591 |
| 2015-01-02 | 2014-12-29 | 42.679 | 1,487,209 | +7,845 | 0.27% | 63,473,061 |
| 2014-12-30 | 2014-12-24 | 42.781 | 1,479,364 | +14,512 | 0.26% | 63,289,109 |
| 2014-12-22 | 2014-12-18 | 44.311 | 1,464,852 | +1,961 | 0.26% | 64,909,087 |
| 2014-12-18 | 2014-12-16 | 46.912 | 1,462,891 | +4,589 | 0.26% | 68,626,488 |
| 2014-12-17 | 2014-12-15 | 45.739 | 1,458,302 | +5,021 | 0.26% | 66,700,930 |
| 2014-12-16 | 2014-12-12 | 47.472 | 1,453,281 | -628 | 0.26% | 68,990,812 |
| 2014-12-15 | 2014-12-11 | 46.963 | 1,453,909 | +1,569 | 0.26% | 68,279,264 |
| 2014-12-12 | 2014-12-10 | 48.135 | 1,452,340 | +8,629 | 0.26% | 69,908,868 |
| 2014-12-11 | 2014-12-09 | 44.770 | 1,443,711 | +88,251 | 0.26% | 64,634,852 |
| 2014-12-09 | 2014-12-05 | 43.495 | 1,355,460 | +10,983 | 0.24% | 58,955,960 |
| 2014-12-08 | 2014-12-04 | 44.005 | 1,344,477 | +13,296 | 0.24% | 59,163,812 |
| 2014-12-03 | 2014-12-01 | 41.914 | 1,331,181 | +17,886 | 0.24% | 55,795,723 |
| 2014-11-21 | 2014-11-19 | 45.280 | 1,313,295 | +157 | 0.23% | 59,465,796 |
| 2014-11-19 | 2014-11-17 | 45.841 | 1,313,138 | +1,961 | 0.23% | 60,195,225 |
| 2014-11-12 | 2014-11-10 | 48.186 | 1,311,177 | +2,235 | 0.23% | 63,180,798 |
| 2014-11-10 | 2014-11-06 | 48.849 | 1,308,942 | +112,491 | 0.23% | 63,940,774 |
| 2014-11-07 | 2014-11-05 | 47.116 | 1,196,451 | -50,205 | 0.21% | 56,371,406 |
| 2014-11-03 | 2014-10-30 | 46.861 | 1,246,656 | -3,255 | 0.22% | 58,419,000 |
| 2014-10-31 | 2014-10-29 | 46.504 | 1,249,911 | -5,884 | 0.22% | 58,125,394 |
| 2014-10-29 | 2014-10-27 | 42.985 | 1,255,795 | +58,834 | 0.22% | 53,980,674 |
| 2014-10-24 | 2014-10-22 | 43.750 | 1,196,961 | +16,474 | 0.21% | 52,367,189 |
| 2014-10-20 | 2014-10-16 | 42.475 | 1,180,487 | +1,961 | 0.21% | 50,141,600 |
| 2014-10-16 | 2014-10-14 | 44.158 | 1,178,526 | -3,922 | 0.21% | 52,041,408 |
| 2014-10-13 | 2014-10-09 | 43.903 | 1,182,448 | +93,232 | 0.21% | 51,913,126 |
| 2014-10-09 | 2014-10-07 | 44.005 | 1,089,216 | -3,922 | 0.19% | 47,931,033 |
| 2014-10-08 | 2014-10-06 | 43.138 | 1,093,138 | +18,278 | 0.19% | 47,156,041 |
| 2014-09-29 | 2014-09-25 | 42.322 | 1,074,860 | -4,668 | 0.19% | 45,490,632 |
| 2014-09-23 | 2014-09-19 | 42.169 | 1,079,528 | -2,000 | 0.19% | 45,523,055 |
| 2014-09-22 | 2014-09-18 | 42.016 | 1,081,528 | +7,178 | 0.19% | 45,441,950 |
| 2014-09-19 | 2014-09-17 | 41.812 | 1,074,350 | +3,922 | 0.19% | 44,921,228 |
| 2014-09-16 | 2014-09-12 | 43.087 | 1,070,428 | +1,961 | 0.19% | 46,121,789 |
| 2014-09-10 | 2014-09-05 | 45.586 | 1,068,467 | -1,059 | 0.19% | 48,706,914 |
| 2014-09-05 | 2014-09-03 | 45.637 | 1,069,526 | +113,315 | 0.19% | 48,809,725 |
| 2014-09-01 | 2014-08-28 | 41.507 | 956,211 | +3,922 | 0.17% | 39,688,996 |
| 2014-08-29 | 2014-08-27 | 43.240 | 952,289 | +294,171 | 0.17% | 41,177,180 |
| 2014-08-26 | 2014-08-22 | 46.147 | 658,118 | -14,905 | 0.12% | 30,369,967 |
| 2014-08-25 | 2014-08-21 | 45.127 | 673,023 | -785 | 0.12% | 30,371,424 |
| 2014-08-18 | 2014-08-14 | 46.759 | 673,808 | +1,962 | 0.12% | 31,506,305 |
| 2014-08-14 | 2014-08-12 | 45.637 | 671,846 | +230,825 | 0.12% | 30,660,889 |
| 2014-08-12 | 2014-08-08 | 43.801 | 441,021 | +3,923 | 0.08% | 19,317,210 |
| 2014-08-11 | 2014-08-07 | 44.413 | 437,098 | +3,922 | 0.08% | 19,412,835 |
| 2014-08-07 | 2014-08-05 | 44.770 | 433,176 | +117,668 | 0.08% | 19,393,263 |
| 2014-08-06 | 2014-08-04 | 43.393 | 315,508 | +23,534 | 0.06% | 13,690,897 |
| 2014-07-31 | 2014-07-29 | 43.087 | 291,974 | +238,082 | 0.05% | 12,580,354 |
| 2014-07-22 | 2014-07-18 | 40.283 | 53,892 | +3,922 | 0.01% | 2,170,918 |
| 2014-07-17 | 2014-07-15 | 40.385 | 49,970 | +2,746 | 0.01% | 2,018,025 |
| 2014-07-11 | 2014-07-09 | 39.671 | 47,224 | +3,922 | 0.01% | 1,873,417 |
| 2014-07-07 | 2014-07-03 | 40.283 | 43,302 | -7,844 | 0.01% | 1,744,323 |
| 2014-07-04 | 2014-07-02 | 41.118 | 51,146 | -3,923 | 0.01% | 2,103,005 |
| 2014-07-03 | 2014-06-30 | 38.929 | 55,069 | -1,308 | 0.01% | 2,143,776 |
| 2014-06-30 | 2014-06-26 | 37.053 | 56,377 | -4,605 | 0.01% | 2,088,927 |
| 2014-06-25 | 2014-06-23 | 37.574 | 60,982 | +4,605 | 0.01% | 2,291,335 |
| 2014-06-06 | 2014-06-04 | 37.574 | 56,377 | -1,343 | 0.01% | 2,118,307 |
| 2014-06-04 | 2014-05-30 | 35.906 | 57,720 | +3,838 | 0.01% | 2,072,513 |
| 2014-05-27 | 2014-05-23 | 37.782 | 53,882 | -3,838 | 0.01% | 2,035,792 |
| 2014-05-22 | 2014-05-20 | 35.854 | 57,720 | -3,838 | 0.01% | 2,069,505 |
| 2014-05-12 | 2014-05-08 | 37.418 | 61,558 | +7,100 | 0.01% | 2,303,354 |
| 2014-04-29 | 2014-04-25 | 42.160 | 54,458 | +3,838 | 0.01% | 2,295,947 |
| 2014-04-17 | 2014-04-15 | 44.192 | 50,620 | +460 | 0.01% | 2,237,019 |
| 2014-04-14 | 2014-04-10 | 46.381 | 50,160 | +1,536 | 0.01% | 2,326,479 |
| 2014-04-11 | 2014-04-09 | 45.078 | 48,624 | +3,070 | 0.01% | 2,191,889 |
| 2014-04-07 | 2014-04-03 | 44.922 | 45,554 | +4,029 | 0.01% | 2,046,376 |
| 2014-04-04 | 2014-04-02 | 46.746 | 41,525 | +231 | 0.01% | 1,941,126 |
| 2014-03-27 | 2014-03-25 | 46.329 | 41,294 | -9,403 | 0.01% | 1,913,112 |
| 2014-03-24 | 2014-03-20 | 46.068 | 50,697 | -7,675 | 0.01% | 2,335,534 |
| 2014-03-21 | 2014-03-19 | 45.860 | 58,372 | -3,838 | 0.01% | 2,676,942 |
| 2014-03-20 | 2014-03-18 | 45.808 | 62,210 | -13,010 | 0.01% | 2,849,711 |
| 2014-03-19 | 2014-03-17 | 44.401 | 75,220 | +3,224 | 0.01% | 3,339,832 |
| 2014-03-18 | 2014-03-14 | 44.140 | 71,996 | +8,212 | 0.01% | 3,177,924 |
| 2014-03-14 | 2014-03-12 | 44.245 | 63,784 | +14,968 | 0.01% | 2,822,092 |
| 2014-03-12 | 2014-03-10 | 46.798 | 48,816 | +1,765 | 0.01% | 2,284,495 |
| 2014-03-10 | 2014-03-06 | 48.622 | 47,051 | -8,251 | 0.01% | 2,287,716 |
| 2014-03-07 | 2014-03-05 | 47.423 | 55,302 | -15,198 | 0.01% | 2,622,611 |
| 2014-03-06 | 2014-03-04 | 47.945 | 70,500 | +9,595 | 0.01% | 3,380,093 |
| 2014-03-05 | 2014-03-03 | 46.902 | 60,905 | +7,675 | 0.01% | 2,856,585 |
| 2014-03-04 | 2014-02-28 | 49.352 | 53,230 | -17,270 | 0.01% | 2,626,988 |
| 2014-03-03 | 2014-02-27 | 46.694 | 70,500 | -15,351 | 0.01% | 3,291,916 |
| 2014-02-28 | 2014-02-26 | 45.443 | 85,851 | -7,100 | 0.02% | 3,901,338 |
| 2014-02-27 | 2014-02-25 | 45.756 | 92,951 | +15,351 | 0.02% | 4,253,048 |
| 2014-02-25 | 2014-02-21 | 46.381 | 77,600 | +4,989 | 0.01% | 3,599,179 |
| 2014-02-21 | 2014-02-19 | 47.215 | 72,611 | +12,281 | 0.01% | 3,428,327 |
| 2014-02-20 | 2014-02-18 | 48.101 | 60,330 | +11,514 | 0.01% | 2,901,928 |
| 2014-02-19 | 2014-02-17 | 47.997 | 48,816 | -1,152 | 0.01% | 2,343,007 |
| 2014-02-18 | 2014-02-14 | 49.456 | 49,968 | -2,417 | 0.01% | 2,471,211 |
| 2014-02-14 | 2014-02-12 | 46.902 | 52,385 | +1,650 | 0.01% | 2,456,977 |
| 2014-02-13 | 2014-02-11 | 45.860 | 50,735 | +1,343 | 0.01% | 2,326,709 |
| 2014-02-12 | 2014-02-10 | 46.016 | 49,392 | +192 | 0.01% | 2,272,841 |
| 2014-01-29 | 2014-01-27 | 47.267 | 49,200 | +192 | 0.01% | 2,325,541 |
| 2014-01-24 | 2014-01-22 | 50.342 | 49,008 | +192 | 0.01% | 2,467,151 |
| 2014-01-17 | 2014-01-15 | 48.101 | 48,816 | -1,535 | 0.01% | 2,348,095 |
| 2014-01-02 | 2013-12-27 | 42.994 | 50,351 | -1,152 | 0.01% | 2,164,780 |
| 2013-12-27 | 2013-12-20 | 37.209 | 51,503 | +9,518 | 0.01% | 1,916,383 |
| 2013-12-18 | 2013-12-16 | 37.991 | 41,985 | +19,189 | 0.01% | 1,595,047 |
| 2013-12-13 | 2013-12-11 | 39.554 | 22,796 | -384 | 0.00% | 901,679 |
| 2013-12-06 | 2013-12-04 | 41.639 | 23,180 | -1,919 | 0.00% | 965,188 |
| 2013-12-02 | 2013-11-28 | 42.108 | 25,099 | -1,151 | 0.00% | 1,056,865 |
| 2013-11-27 | 2013-11-25 | 41.118 | 26,250 | -13,049 | 0.00% | 1,079,339 |
| 2013-11-26 | 2013-11-22 | 41.482 | 39,299 | +1,535 | 0.01% | 1,630,220 |
| 2013-11-22 | 2013-11-20 | 40.857 | 37,764 | +6,716 | 0.01% | 1,542,928 |
| 2013-11-21 | 2013-11-19 | 38.773 | 31,048 | +384 | 0.01% | 1,203,811 |
| 2013-11-20 | 2013-11-18 | 39.450 | 30,664 | -6,908 | 0.01% | 1,209,696 |
| 2013-11-18 | 2013-11-14 | 36.584 | 37,572 | +8,251 | 0.01% | 1,374,526 |
| 2013-11-15 | 2013-11-13 | 36.532 | 29,321 | -1,918 | 0.01% | 1,071,146 |
| 2013-11-07 | 2013-11-05 | 36.584 | 31,239 | +1,151 | 0.01% | 1,142,841 |
| 2013-10-24 | 2013-10-22 | 37.261 | 30,088 | +1,919 | 0.01% | 1,121,117 |
| 2013-10-22 | 2013-10-18 | 37.887 | 28,169 | -768 | 0.01% | 1,067,229 |
| 2013-10-21 | 2013-10-17 | 36.115 | 28,937 | +768 | 0.01% | 1,045,053 |
| 2013-10-15 | 2013-10-10 | 35.802 | 28,169 | -806 | 0.01% | 1,008,509 |
| 2013-10-11 | 2013-10-09 | 36.011 | 28,975 | +806 | 0.01% | 1,043,406 |
| 2013-10-09 | 2013-10-07 | 35.958 | 28,169 | +1,919 | 0.01% | 1,012,913 |
| 2013-10-04 | 2013-10-02 | 36.271 | 26,250 | -768 | 0.00% | 952,117 |
| 2013-10-02 | 2013-09-27 | 36.480 | 27,018 | -17,270 | 0.00% | 985,605 |
| 2013-09-30 | 2013-09-26 | 36.271 | 44,288 | -2,686 | 0.01% | 1,606,375 |
| 2013-09-23 | 2013-09-18 | 37.001 | 46,974 | +2,955 | 0.01% | 1,738,071 |
| 2013-09-19 | 2013-09-17 | 37.366 | 44,019 | +2,418 | 0.01% | 1,644,792 |
| 2013-09-18 | 2013-09-16 | 37.730 | 41,601 | -3,838 | 0.01% | 1,569,618 |
| 2013-09-16 | 2013-09-12 | 35.594 | 45,439 | -2,610 | 0.01% | 1,617,339 |
| 2013-09-13 | 2013-09-11 | 36.219 | 48,049 | +2,994 | 0.01% | 1,740,287 |
| 2013-09-12 | 2013-09-10 | 36.427 | 45,055 | +26,864 | 0.01% | 1,641,239 |
| 2013-09-11 | 2013-09-09 | 36.532 | 18,191 | -3,454 | 0.00% | 664,548 |
| 2013-09-09 | 2013-09-05 | 33.144 | 21,645 | +1,151 | 0.00% | 717,408 |
| 2013-09-05 | 2013-09-03 | 33.144 | 20,494 | -3,837 | 0.00% | 679,259 |
| 2013-09-04 | 2013-09-02 | 32.623 | 24,331 | +1,151 | 0.00% | 793,754 |
| 2013-09-03 | 2013-08-30 | 33.353 | 23,180 | -8,827 | 0.00% | 773,117 |
| 2013-09-02 | 2013-08-29 | 32.415 | 32,007 | +1,151 | 0.01% | 1,037,497 |
| 2013-08-30 | 2013-08-28 | 31.633 | 30,856 | -383 | 0.01% | 976,068 |
| 2013-08-29 | 2013-08-27 | 31.372 | 31,239 | +767 | 0.01% | 980,043 |
| 2013-08-28 | 2013-08-26 | 31.008 | 30,472 | +768 | 0.01% | 944,865 |
| 2013-08-27 | 2013-08-23 | 31.737 | 29,704 | -3,838 | 0.01% | 942,723 |
| 2013-08-20 | 2013-08-16 | 33.196 | 33,542 | +384 | 0.01% | 1,113,474 |
| 2013-08-15 | 2013-08-12 | 33.613 | 33,158 | -3,416 | 0.01% | 1,114,550 |
| 2013-08-13 | 2013-08-09 | 32.154 | 36,574 | -652 | 0.01% | 1,176,005 |
| 2013-08-09 | 2013-08-07 | 32.988 | 37,226 | +1,919 | 0.01% | 1,228,010 |
| 2013-08-01 | 2013-07-30 | 32.832 | 35,307 | -3,838 | 0.01% | 1,159,186 |
| 2013-07-30 | 2013-07-26 | 33.040 | 39,145 | +1,919 | 0.01% | 1,293,353 |
| 2013-07-29 | 2013-07-25 | 33.509 | 37,226 | -2,303 | 0.01% | 1,247,409 |
| 2013-07-26 | 2013-07-24 | 32.832 | 39,529 | +4,989 | 0.01% | 1,297,801 |
| 2013-07-23 | 2013-07-19 | 31.216 | 34,540 | +5,718 | 0.01% | 1,078,204 |
| 2013-07-19 | 2013-07-17 | 33.040 | 28,822 | +231 | 0.01% | 952,281 |
| 2013-07-17 | 2013-07-15 | 33.457 | 28,591 | +1,957 | 0.01% | 956,568 |
| 2013-07-16 | 2013-07-12 | 32.727 | 26,634 | -6,448 | 0.00% | 871,661 |
| 2013-07-12 | 2013-07-10 | 31.060 | 33,082 | +3,838 | 0.01% | 1,027,519 |
| 2013-07-10 | 2013-07-08 | 31.320 | 29,244 | +2,226 | 0.01% | 915,931 |
| 2013-07-08 | 2013-07-04 | 32.884 | 27,018 | +1,535 | 0.00% | 888,453 |
| 2013-07-03 | 2013-06-28 | 35.655 | 25,483 | -11,068 | 0.00% | 908,593 |
| 2013-07-02 | 2013-06-27 | 32.670 | 36,551 | -3,752 | 0.01% | 1,194,132 |
| 2013-06-26 | 2013-06-24 | 29.473 | 40,303 | +1,125 | 0.01% | 1,187,832 |
| 2013-06-25 | 2013-06-21 | 30.325 | 39,178 | +1,877 | 0.01% | 1,188,084 |
| 2013-06-24 | 2013-06-20 | 30.379 | 37,301 | -5,629 | 0.01% | 1,133,151 |
| 2013-06-20 | 2013-06-18 | 31.231 | 42,930 | +1,876 | 0.01% | 1,340,760 |
| 2013-06-17 | 2013-06-13 | 29.473 | 41,054 | +6,004 | 0.01% | 1,209,966 |
| 2013-06-14 | 2013-06-11 | 30.379 | 35,050 | +6,005 | 0.01% | 1,064,769 |
| 2013-06-13 | 2013-06-10 | 32.084 | 29,045 | +3,752 | 0.01% | 931,881 |
| 2013-06-11 | 2013-06-07 | 32.191 | 25,293 | -750 | 0.00% | 814,198 |
| 2013-06-10 | 2013-06-06 | 32.510 | 26,043 | -5,629 | 0.00% | 846,669 |
| 2013-06-07 | 2013-06-05 | 33.470 | 31,672 | +3,752 | 0.01% | 1,060,053 |
| 2013-06-06 | 2013-06-04 | 33.203 | 27,920 | -1,876 | 0.01% | 927,035 |
| 2013-06-05 | 2013-06-03 | 34.056 | 29,796 | +7,505 | 0.01% | 1,014,732 |
| 2013-05-31 | 2013-05-29 | 37.094 | 22,291 | -1,876 | 0.00% | 826,859 |
| 2013-05-29 | 2013-05-27 | 36.934 | 24,167 | -3,753 | 0.00% | 892,583 |
| 2013-05-28 | 2013-05-24 | 36.667 | 27,920 | +3,753 | 0.01% | 1,023,756 |
| 2013-05-27 | 2013-05-23 | 36.667 | 24,167 | -5,704 | 0.00% | 886,143 |
| 2013-05-24 | 2013-05-22 | 36.987 | 29,871 | -1,126 | 0.01% | 1,104,846 |
| 2013-05-23 | 2013-05-21 | 37.627 | 30,997 | -1,126 | 0.01% | 1,166,318 |
| 2013-05-22 | 2013-05-20 | 37.627 | 32,123 | -11,633 | 0.01% | 1,208,686 |
| 2013-05-21 | 2013-05-16 | 35.761 | 43,756 | -10,132 | 0.01% | 1,564,778 |
| 2013-05-16 | 2013-05-14 | 36.028 | 53,888 | -11,258 | 0.01% | 1,941,473 |
| 2013-05-15 | 2013-05-13 | 34.802 | 65,146 | +6,004 | 0.01% | 2,267,220 |
| 2013-05-14 | 2013-05-10 | 34.109 | 59,142 | -1,501 | 0.01% | 2,017,291 |
| 2013-05-10 | 2013-05-08 | 34.163 | 60,643 | +1,877 | 0.01% | 2,071,721 |
| 2013-05-09 | 2013-05-07 | 33.630 | 58,766 | +8,255 | 0.01% | 1,976,278 |
| 2013-05-08 | 2013-05-06 | 33.896 | 50,511 | +7,506 | 0.01% | 1,712,126 |
| 2013-05-07 | 2013-05-03 | 33.843 | 43,005 | -3,753 | 0.01% | 1,455,410 |
| 2013-05-03 | 2013-04-30 | 33.043 | 46,758 | +1,501 | 0.01% | 1,545,042 |
| 2013-05-02 | 2013-04-29 | 32.244 | 45,257 | -9,381 | 0.01% | 1,459,264 |
| 2013-04-30 | 2013-04-26 | 33.790 | 54,638 | -376 | 0.01% | 1,846,191 |
| 2013-04-29 | 2013-04-25 | 33.843 | 55,014 | +6,380 | 0.01% | 1,861,828 |
| 2013-04-26 | 2013-04-24 | 34.109 | 48,634 | +5,629 | 0.01% | 1,658,871 |
| 2013-04-25 | 2013-04-23 | 33.736 | 43,005 | -14,636 | 0.01% | 1,450,826 |
| 2013-04-24 | 2013-04-22 | 34.003 | 57,641 | +22,666 | 0.01% | 1,959,949 |
| 2013-04-23 | 2013-04-19 | 31.391 | 34,975 | +3,378 | 0.01% | 1,097,907 |
| 2013-04-19 | 2013-04-17 | 29.686 | 31,597 | -8,256 | 0.01% | 937,980 |
| 2013-04-18 | 2013-04-16 | 31.071 | 39,853 | +8,256 | 0.01% | 1,238,290 |
| 2013-04-17 | 2013-04-15 | 31.018 | 31,597 | +1,876 | 0.01% | 980,080 |
| 2013-04-16 | 2013-04-12 | 32.031 | 29,721 | +6,004 | 0.01% | 951,986 |
| 2013-04-11 | 2013-04-09 | 33.576 | 23,717 | +3,753 | 0.00% | 796,330 |
| 2013-04-09 | 2013-04-05 | 31.924 | 19,964 | -282,331 | 0.00% | 637,334 |
| 2013-04-03 | 2013-03-28 | 34.109 | 302,295 | +1,876 | 0.06% | 10,311,066 |
| 2013-03-27 | 2013-03-25 | 36.188 | 300,419 | -5,141 | 0.06% | 10,871,509 |
| 2013-03-26 | 2013-03-22 | 35.442 | 305,560 | -3,752 | 0.06% | 10,829,559 |
| 2013-03-21 | 2013-03-19 | 34.429 | 309,312 | +5,253 | 0.06% | 10,649,321 |
| 2013-03-19 | 2013-03-15 | 34.376 | 304,059 | -15,686 | 0.06% | 10,452,260 |
| 2013-03-18 | 2013-03-14 | 36.827 | 319,745 | +15,461 | 0.06% | 11,775,367 |
| 2013-03-15 | 2013-03-13 | 36.934 | 304,284 | +638 | 0.06% | 11,238,413 |
| 2013-03-13 | 2013-03-11 | 40.238 | 303,646 | -225 | 0.06% | 12,218,198 |
| 2013-03-12 | 2013-03-08 | 41.997 | 303,871 | -3,753 | 0.06% | 12,761,688 |
| 2013-03-08 | 2013-03-06 | 42.637 | 307,624 | +1,989 | 0.06% | 13,116,043 |
| 2013-03-06 | 2013-03-04 | 41.890 | 305,635 | -5,629 | 0.06% | 12,803,192 |
| 2013-03-05 | 2013-03-01 | 42.850 | 311,264 | -11,258 | 0.06% | 13,337,597 |
| 2013-03-04 | 2013-02-28 | 43.223 | 322,522 | -7,505 | 0.06% | 13,940,323 |
| 2013-03-01 | 2013-02-27 | 41.038 | 330,027 | -15,761 | 0.06% | 13,543,560 |
| 2013-02-26 | 2013-02-22 | 41.677 | 345,788 | +1,876 | 0.06% | 14,411,504 |
| 2013-02-25 | 2013-02-21 | 42.317 | 343,912 | -1,876 | 0.06% | 14,553,266 |
| 2013-02-22 | 2013-02-20 | 43.436 | 345,788 | +1,876 | 0.06% | 15,019,662 |
| 2013-02-21 | 2013-02-19 | 42.104 | 343,912 | +375 | 0.06% | 14,479,950 |
| 2013-02-20 | 2013-02-18 | 43.223 | 343,537 | -2,701 | 0.06% | 14,848,652 |
| 2013-02-19 | 2013-02-15 | 44.129 | 346,238 | -22,892 | 0.06% | 15,279,098 |
| 2013-02-18 | 2013-02-14 | 43.489 | 369,130 | -3,677 | 0.07% | 16,053,219 |
| 2013-02-15 | 2013-02-08 | 42.850 | 372,807 | +3,302 | 0.07% | 15,974,701 |
| 2013-02-14 | 2013-02-07 | 42.050 | 369,505 | -5,629 | 0.07% | 15,537,816 |
| 2013-02-06 | 2013-02-04 | 42.850 | 375,134 | +17,788 | 0.07% | 16,074,413 |
| 2013-02-05 | 2013-02-01 | 43.383 | 357,346 | -9,157 | 0.07% | 15,502,651 |
| 2013-02-04 | 2013-01-31 | 43.969 | 366,503 | +1,501 | 0.07% | 16,114,770 |
| 2013-02-01 | 2013-01-30 | 42.796 | 365,002 | +17,375 | 0.07% | 15,620,806 |
| 2013-01-31 | 2013-01-29 | 42.903 | 347,627 | -338 | 0.06% | 14,914,271 |
| 2013-01-30 | 2013-01-28 | 42.210 | 347,965 | -5,629 | 0.06% | 14,687,686 |
| 2013-01-29 | 2013-01-25 | 39.439 | 353,594 | +16,625 | 0.07% | 13,945,345 |
| 2013-01-28 | 2013-01-24 | 41.198 | 336,969 | +5,741 | 0.06% | 13,882,321 |
| 2013-01-25 | 2013-01-23 | 42.796 | 331,228 | +11,851 | 0.06% | 14,175,397 |
| 2013-01-24 | 2013-01-22 | 43.862 | 319,377 | -42,217 | 0.06% | 14,008,645 |
| 2013-01-23 | 2013-01-21 | 37.094 | 361,594 | -5,029 | 0.07% | 13,412,913 |
| 2013-01-22 | 2013-01-18 | 37.627 | 366,623 | +18,351 | 0.07% | 13,794,852 |
| 2013-01-21 | 2013-01-17 | 36.348 | 348,272 | +3,977 | 0.06% | 12,658,889 |
| 2013-01-18 | 2013-01-16 | 37.520 | 344,295 | -2,739 | 0.06% | 12,918,022 |
| 2013-01-17 | 2013-01-15 | 38.053 | 347,034 | +7,130 | 0.06% | 13,205,744 |
| 2013-01-16 | 2013-01-14 | 39.705 | 339,904 | -4,878 | 0.06% | 13,496,004 |
| 2013-01-15 | 2013-01-11 | 39.545 | 344,782 | +3,752 | 0.06% | 13,634,560 |
| 2013-01-14 | 2013-01-10 | 39.812 | 341,030 | -5,046 | 0.06% | 13,577,063 |
| 2013-01-11 | 2013-01-09 | 39.599 | 346,076 | +375 | 0.06% | 13,704,176 |
| 2013-01-10 | 2013-01-08 | 39.705 | 345,701 | +11,258 | 0.06% | 13,726,176 |
| 2013-01-09 | 2013-01-07 | 40.132 | 334,443 | +1,126 | 0.06% | 13,421,768 |
| 2013-01-08 | 2013-01-04 | 40.771 | 333,317 | -6,530 | 0.06% | 13,589,752 |
| 2013-01-07 | 2013-01-03 | 41.144 | 339,847 | +1,013 | 0.06% | 13,982,775 |
| 2013-01-04 | 2013-01-02 | 35.868 | 338,834 | -42,292 | 0.06% | 12,153,313 |
| 2013-01-03 | 2012-12-31 | 31.658 | 381,126 | -3,002 | 0.07% | 12,065,565 |
| 2013-01-02 | 2012-12-27 | 29.579 | 384,128 | -3,753 | 0.07% | 11,362,178 |
| 2012-12-28 | 2012-12-24 | 29.259 | 387,881 | -2,627 | 0.07% | 11,349,154 |
| 2012-12-27 | 2012-12-20 | 29.046 | 390,508 | +2,177 | 0.07% | 11,342,769 |
| 2012-12-21 | 2012-12-19 | 29.899 | 388,331 | 0.07% | 11,610,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy