History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.890 1,692,720 +0 0.06% 13,355,561
2025-10-13 2025-10-09 7.990 1,692,720 +0 0.06% 13,524,833
2025-10-10 2025-10-08 7.910 1,692,720 +2,400 0.06% 13,389,415
2025-10-03 2025-09-30 8.310 1,690,320 -25,000 0.06% 14,046,559
2025-10-02 2025-09-29 7.960 1,715,320 -24,500 0.06% 13,653,947
2025-09-25 2025-09-23 7.770 1,739,820 +3,000 0.06% 13,518,401
2025-09-19 2025-09-17 8.010 1,736,820 -30,000 0.06% 13,911,928
2025-09-17 2025-09-15 7.940 1,766,820 +100 0.06% 14,028,551
2025-09-15 2025-09-11 8.000 1,766,720 -6,000 0.06% 14,133,760
2025-09-11 2025-09-09 8.020 1,772,720 +1,000 0.06% 14,217,214
2025-09-09 2025-09-05 8.080 1,771,720 -100 0.06% 14,315,498
2025-08-28 2025-08-26 8.430 1,771,820 -13,600 0.06% 14,936,443
2025-08-27 2025-08-25 8.270 1,785,420 +3,000 0.06% 14,765,423
2025-08-21 2025-08-19 8.060 1,782,420 +1,400 0.06% 14,366,305
2025-08-20 2025-08-18 8.060 1,781,020 +1,400 0.06% 14,355,021
2025-08-19 2025-08-15 8.330 1,779,620 +600 0.06% 14,824,235
2025-08-18 2025-08-14 8.180 1,779,020 -99,300 0.06% 14,552,384
2025-08-15 2025-08-13 8.300 1,878,320 +4,700 0.06% 15,590,056
2025-08-12 2025-08-08 8.400 1,873,620 -2,900 0.06% 15,738,408
2025-08-11 2025-08-07 8.400 1,876,520 -300 0.06% 15,762,768
2025-08-08 2025-08-06 8.420 1,876,820 -200 0.06% 15,802,824
2025-08-01 2025-07-30 8.610 1,877,020 -13,000 0.06% 16,161,142
2025-07-31 2025-07-29 8.600 1,890,020 -73,730 0.06% 16,254,172
2025-07-30 2025-07-28 8.230 1,963,750 -1,100 0.06% 16,161,662
2025-07-29 2025-07-25 7.960 1,964,850 -45,000 0.06% 15,640,206
2025-07-28 2025-07-24 7.880 2,009,850 -30,000 0.07% 15,837,618
2025-07-25 2025-07-23 7.700 2,039,850 -33,000 0.07% 15,706,845
2025-07-24 2025-07-22 7.550 2,072,850 -1,930 0.07% 15,650,018
2025-07-23 2025-07-21 7.250 2,074,780 -13,500 0.07% 15,042,155
2025-07-22 2025-07-18 7.070 2,088,280 -5,000 0.07% 14,764,140
2025-07-18 2025-07-16 6.770 2,093,280 -2,000 0.07% 14,171,506
2025-07-17 2025-07-15 6.640 2,095,280 -285,100 0.07% 13,912,659
2025-07-16 2025-07-14 6.610 2,380,380 +1,800 0.08% 15,734,312
2025-07-11 2025-07-09 6.380 2,378,580 -100 0.08% 15,175,340
2025-07-09 2025-07-07 6.390 2,378,680 +3,970 0.08% 15,199,765
2025-07-04 2025-07-02 6.520 2,374,710 -3,700 0.08% 15,483,109
2025-06-30 2025-06-26 6.200 2,378,410 -2,000 0.08% 14,746,142
2025-06-26 2025-06-24 6.220 2,380,410 +2,000 0.08% 14,806,150
2025-06-25 2025-06-23 6.160 2,378,410 -226,000 0.08% 14,651,006
2025-06-23 2025-06-19 5.710 2,604,410 -6,000 0.08% 14,871,181
2025-06-20 2025-06-18 5.870 2,610,410 -13,100 0.08% 15,323,107
2025-06-16 2025-06-12 5.920 2,623,510 -2,100 0.08% 15,531,179
2025-06-13 2025-06-11 5.880 2,625,610 -3,000 0.08% 15,438,587
2025-06-11 2025-06-09 5.800 2,628,610 +198,000 0.09% 15,245,938
2025-06-06 2025-06-04 5.670 2,430,610 -4,000 0.08% 13,781,559
2025-05-30 2025-05-28 5.674 2,434,610 +82,220 0.08% 13,813,650
2025-05-29 2025-05-27 5.643 2,352,390 +1,739 0.08% 13,274,076
2025-05-27 2025-05-23 5.664 2,350,651 -15,840 0.08% 13,312,940
2025-05-23 2025-05-21 5.529 2,366,491 +2,898 0.08% 13,084,122
2025-05-22 2025-05-20 5.560 2,363,593 -1,739 0.08% 13,141,516
2025-05-20 2025-05-16 5.674 2,365,332 -4,829 0.08% 13,420,576
2025-05-19 2025-05-15 5.808 2,370,161 -8,692 0.08% 13,766,996
2025-05-16 2025-05-14 5.798 2,378,853 +8,692 0.08% 13,792,853
2025-05-15 2025-05-13 5.508 2,370,161 +13,425 0.08% 13,055,333
2025-05-09 2025-05-07 5.311 2,356,736 +2,415 0.08% 12,517,765
2025-05-06 2025-04-30 5.073 2,354,321 +2,028 0.08% 11,944,287
2025-05-02 2025-04-29 5.063 2,352,293 +1,932 0.08% 11,909,643
2025-04-30 2025-04-28 5.042 2,350,361 +26,077 0.08% 11,851,191
2025-04-29 2025-04-25 5.115 2,324,284 -97 0.08% 11,888,159
2025-04-23 2025-04-17 4.856 2,324,381 +3,477 0.08% 11,287,003
2025-04-16 2025-04-14 5.032 2,320,904 -965 0.08% 11,678,631
2025-04-15 2025-04-11 4.928 2,321,869 -966 0.08% 11,443,086
2025-04-14 2025-04-10 4.866 2,322,835 +2,897 0.08% 11,303,546
2025-04-10 2025-04-08 4.680 2,319,938 +97 0.08% 10,857,086
2025-04-09 2025-04-07 4.566 2,319,841 +966 0.08% 10,592,422
2025-04-08 2025-04-03 5.601 2,318,875 +1,931 0.08% 12,988,921
2025-04-07 2025-04-02 5.715 2,316,944 +5,795 0.08% 13,241,985
2025-04-03 2025-04-01 5.819 2,311,149 -28,685 0.08% 13,448,156
2025-04-02 2025-03-31 5.912 2,339,834 +1,932 0.08% 13,833,104
2025-04-01 2025-03-28 6.109 2,337,902 -3,864 0.08% 14,281,598
2025-03-28 2025-03-26 6.119 2,341,766 +6,182 0.08% 14,329,448
2025-03-27 2025-03-25 6.129 2,335,584 +193 0.08% 14,315,802
2025-03-26 2025-03-24 6.347 2,335,391 +48,774 0.08% 14,822,401
2025-03-25 2025-03-21 6.243 2,286,617 +4,250 0.08% 14,276,088
2025-03-24 2025-03-20 6.254 2,282,367 +30,424 0.08% 14,273,185
2025-03-20 2025-03-18 6.264 2,251,943 -1,739 0.08% 14,106,239
2025-03-19 2025-03-17 6.016 2,253,682 -14,873 0.08% 13,557,114
2025-03-06 2025-03-04 5.477 2,268,555 -966 0.08% 12,425,202
2025-02-26 2025-02-24 5.705 2,269,521 +2,994 0.08% 12,947,451
2025-02-20 2025-02-18 5.612 2,266,527 -2,705 0.08% 12,719,167
2025-02-19 2025-02-17 5.653 2,269,232 +8,693 0.08% 12,828,327
2025-02-18 2025-02-14 5.591 2,260,539 -4,829 0.08% 12,638,754
2025-02-11 2025-02-07 5.560 2,265,368 +11,590 0.08% 12,595,387
2025-02-07 2025-02-05 5.467 2,253,778 -2,898 0.08% 12,320,931
2025-02-06 2025-02-04 5.487 2,256,676 +3,864 0.08% 12,383,504
2025-02-05 2025-02-03 5.405 2,252,812 +8,113 0.08% 12,175,700
2025-02-04 2025-01-28 5.591 2,244,699 -22,794 0.08% 12,550,192
2025-02-03 2025-01-24 5.311 2,267,493 +483 0.08% 12,043,752
2025-01-22 2025-01-20 5.229 2,267,010 +5,698 0.08% 11,853,410
2025-01-10 2025-01-08 5.187 2,261,312 +580 0.08% 11,729,964
2025-01-09 2025-01-07 5.291 2,260,732 -62,779 0.08% 11,961,027
2025-01-08 2025-01-06 5.311 2,323,511 +966 0.08% 12,341,291
2025-01-06 2025-01-02 5.405 2,322,545 +3,863 0.08% 12,552,584
2025-01-02 2024-12-27 5.684 2,318,682 +3,284 0.08% 13,179,897
2024-12-16 2024-12-12 5.757 2,315,398 +1,835 0.08% 13,329,042
2024-12-12 2024-12-10 5.767 2,313,563 +1,352 0.08% 13,342,432
2024-12-03 2024-11-29 5.736 2,312,211 -15,936 0.08% 13,262,815
2024-11-29 2024-11-27 5.798 2,328,147 -966 0.08% 13,498,854
2024-11-27 2024-11-25 5.726 2,329,113 +966 0.08% 13,335,649
2024-11-22 2024-11-20 5.964 2,328,147 +1,931 0.08% 13,884,536
2024-11-18 2024-11-14 5.974 2,326,216 +97 0.08% 13,897,105
2024-11-12 2024-11-08 6.430 2,326,119 -9,658 0.08% 14,956,226
2024-11-07 2024-11-05 6.533 2,335,777 +869 0.08% 15,260,165
2024-11-01 2024-10-30 6.254 2,334,908 -97 0.08% 14,601,760
2024-10-30 2024-10-28 6.160 2,335,005 +9,659 0.08% 14,384,781
2024-10-29 2024-10-25 6.078 2,325,346 +2,897 0.08% 14,132,668
2024-10-25 2024-10-23 6.202 2,322,449 -96 0.08% 14,403,614
2024-10-24 2024-10-22 6.233 2,322,545 +1,159 0.08% 14,476,351
2024-10-23 2024-10-21 6.223 2,321,386 -3,864 0.08% 14,445,092
2024-10-21 2024-10-17 5.715 2,325,250 +2,028 0.08% 13,289,456
2024-10-17 2024-10-15 5.964 2,323,222 +1,932 0.08% 13,855,164
2024-10-16 2024-10-14 6.368 2,321,290 -3,380 0.08% 14,780,972
2024-10-15 2024-10-10 6.295 2,324,670 -1,835 0.08% 14,634,011
2024-10-14 2024-10-09 6.192 2,326,505 +1,738 0.08% 14,404,681
2024-10-10 2024-10-08 6.513 2,324,767 +6,761 0.08% 15,140,094
2024-10-09 2024-10-07 7.268 2,318,006 +44,235 0.08% 16,848,070
2024-10-08 2024-10-04 6.606 2,273,771 +13,425 0.08% 15,019,860
2024-10-07 2024-10-03 6.430 2,260,346 -13,328 0.08% 14,533,326
2024-10-04 2024-10-02 6.709 2,273,674 -9,659 0.08% 15,254,630
2024-10-03 2024-09-30 6.347 2,283,333 +35,736 0.08% 14,491,996
2024-09-27 2024-09-25 5.425 2,247,597 +9,658 0.08% 12,194,057
2024-09-23 2024-09-19 5.146 2,237,939 +3,864 0.07% 11,516,039
2024-09-11 2024-09-09 5.115 2,234,075 +1,835 0.07% 11,426,762
2024-08-13 2024-08-09 5.798 2,232,240 +5,795 0.07% 12,942,775
2024-08-01 2024-07-30 5.964 2,226,445 +869 0.07% 13,278,008
2024-07-24 2024-07-22 6.109 2,225,576 -14,487 0.07% 13,595,429
2024-07-22 2024-07-18 6.321 2,240,063 +11,943 0.08% 14,158,654
2024-07-11 2024-07-09 6.653 2,228,120 +11,543 0.07% 14,824,386
2024-07-10 2024-07-08 6.633 2,216,577 +14,429 0.07% 14,701,501
2024-07-08 2024-07-04 7.069 2,202,148 -9,619 0.07% 15,567,310
2024-07-05 2024-07-03 7.184 2,211,767 +12,505 0.07% 15,888,232
2024-07-02 2024-06-27 7.100 2,199,262 +1,924 0.07% 15,615,498
2024-06-28 2024-06-26 7.412 2,197,338 +4,810 0.07% 16,287,130
2024-06-25 2024-06-21 7.662 2,192,528 +4,809 0.07% 16,798,511
2024-06-14 2024-06-12 7.797 2,187,719 +38,477 0.07% 17,057,327
2024-06-13 2024-06-11 7.454 2,149,242 -7,214 0.07% 16,020,005
2024-06-11 2024-06-06 8.566 2,156,456 -50,020 0.07% 18,472,513
2024-06-07 2024-06-05 8.462 2,206,476 -9,620 0.07% 18,671,610
2024-06-06 2024-06-04 8.285 2,216,096 -31,166 0.07% 18,361,369
2024-06-05 2024-06-03 7.838 2,247,262 -73,684 0.08% 17,615,023
2024-06-03 2024-05-30 7.350 2,320,946 -19,238 0.08% 17,058,570
2024-05-30 2024-05-28 7.381 2,340,184 -39,631 0.08% 17,272,950
2024-05-29 2024-05-27 7.173 2,379,815 -20,105 0.08% 17,070,666
2024-05-27 2024-05-23 6.788 2,399,920 +9,620 0.08% 16,291,764
2024-05-23 2024-05-21 7.173 2,390,300 +9,619 0.08% 17,145,876
2024-05-22 2024-05-20 7.121 2,380,681 -9,619 0.08% 16,953,132
2024-05-21 2024-05-17 6.955 2,390,300 +10,581 0.08% 16,624,045
2024-05-20 2024-05-16 6.924 2,379,719 +14,525 0.08% 16,476,239
2024-05-14 2024-05-10 7.381 2,365,194 -14,429 0.08% 17,457,549
2024-05-07 2024-05-03 6.414 2,379,623 +4,810 0.08% 15,263,407
2024-04-29 2024-04-25 6.892 2,374,813 +1,923 0.08% 16,368,207
2024-04-26 2024-04-24 6.882 2,372,890 +9,620 0.08% 16,330,285
2024-04-24 2024-04-22 6.882 2,363,270 -48,962 0.08% 16,264,080
2024-04-23 2024-04-19 7.360 2,412,232 -1,828 0.08% 17,754,584
2024-04-15 2024-04-11 7.298 2,414,060 -14,429 0.08% 17,617,462
2024-04-12 2024-04-10 7.121 2,428,489 +14,429 0.08% 17,293,579
2024-04-10 2024-04-08 7.360 2,414,060 -9,619 0.08% 17,768,038
2024-04-08 2024-04-03 7.495 2,423,679 +4,232 0.08% 18,166,386
2024-04-05 2024-04-02 7.433 2,419,447 -17,795 0.08% 17,983,753
2024-04-03 2024-03-28 6.944 2,437,242 +14,428 0.08% 16,925,179
2024-03-27 2024-03-25 7.100 2,422,814 -10,388 0.08% 17,202,792
2024-03-26 2024-03-22 7.173 2,433,202 +9,619 0.08% 17,453,616
2024-03-25 2024-03-21 7.204 2,423,583 -9,619 0.08% 17,460,203
2024-03-19 2024-03-15 7.017 2,433,202 -14,429 0.08% 17,074,190
2024-03-18 2024-03-14 6.965 2,447,631 -19,239 0.08% 17,048,215
2024-03-14 2024-03-12 6.705 2,466,870 +7,696 0.08% 16,541,091
2024-03-13 2024-03-11 6.913 2,459,174 +4,328 0.08% 17,000,789
2024-03-12 2024-03-08 7.204 2,454,846 +770 0.08% 17,685,431
2024-03-11 2024-03-07 6.976 2,454,076 +19,238 0.08% 17,118,618
2024-03-08 2024-03-06 6.861 2,434,838 -4,425 0.08% 16,705,988
2024-03-07 2024-03-05 6.612 2,439,263 +58,678 0.08% 16,127,755
2024-03-06 2024-03-04 6.487 2,380,585 -327,055 0.08% 15,442,814
2024-02-28 2024-02-26 6.154 2,707,640 -20,200 0.09% 16,663,675
2024-02-21 2024-02-19 6.248 2,727,840 +9,619 0.09% 17,043,215
2024-02-19 2024-02-15 6.009 2,718,221 +9,619 0.09% 16,333,181
2024-02-15 2024-02-09 6.321 2,708,602 -1,154 0.09% 17,120,125
2024-02-14 2024-02-07 6.196 2,709,756 -1,251 0.09% 16,789,378
2024-02-06 2024-02-02 5.957 2,711,007 +962 0.09% 16,148,918
2024-01-29 2024-01-25 5.957 2,710,045 -5,771 0.09% 16,143,187
2024-01-23 2024-01-19 5.364 2,715,816 -481 0.09% 14,568,278
2024-01-18 2024-01-16 5.874 2,716,297 -1,924 0.09% 15,954,525
2024-01-17 2024-01-15 5.946 2,718,221 -10,389 0.09% 16,163,632
2024-01-16 2024-01-12 5.936 2,728,610 +15,102 0.09% 16,197,043
2024-01-15 2024-01-11 5.635 2,713,508 -52,329 0.09% 15,289,334
2024-01-11 2024-01-09 5.375 2,765,837 -5,771 0.09% 14,865,355
2024-01-09 2024-01-05 5.281 2,771,608 -2,116 0.09% 14,637,054
2024-01-04 2024-01-02 5.260 2,773,724 +1,250 0.09% 14,590,559
2024-01-03 2023-12-29 5.198 2,772,474 +20,008 0.09% 14,411,051
2023-12-29 2023-12-27 5.281 2,752,466 +4,425 0.09% 14,535,964
2023-12-28 2023-12-22 5.406 2,748,041 -5,483 0.09% 14,855,413
2023-12-27 2023-12-21 5.354 2,753,524 +1,924 0.09% 14,741,927
2023-12-22 2023-12-20 5.198 2,751,600 +96 0.09% 14,302,550
2023-12-21 2023-12-19 5.281 2,751,504 +1,924 0.09% 14,530,884
2023-12-20 2023-12-18 5.208 2,749,580 -96 0.09% 14,320,634
2023-12-19 2023-12-15 5.354 2,749,676 -962 0.09% 14,721,326
2023-12-14 2023-12-12 5.208 2,750,638 -2,694 0.09% 14,326,145
2023-12-13 2023-12-11 5.177 2,753,332 -1,539 0.09% 14,254,306
2023-11-24 2023-11-22 5.000 2,754,871 -1,058 0.09% 13,775,409
2023-11-22 2023-11-20 4.980 2,755,929 -2,405 0.09% 13,723,399
2023-11-21 2023-11-17 4.803 2,758,334 -1,250 0.09% 13,247,899
2023-11-20 2023-11-16 4.699 2,759,584 -289 0.09% 12,967,021
2023-11-16 2023-11-14 4.626 2,759,873 -5,483 0.09% 12,767,541
2023-11-07 2023-11-03 4.356 2,765,356 +4,906 0.09% 12,045,456
2023-11-06 2023-11-02 4.314 2,760,450 +6,157 0.09% 11,909,298
2023-10-19 2023-10-17 4.304 2,754,293 -4,329 0.09% 11,854,102
2023-10-18 2023-10-16 4.179 2,758,622 +4,329 0.09% 11,528,596
2023-10-12 2023-10-10 4.366 2,754,293 -4,329 0.09% 12,025,900
2023-10-11 2023-10-09 4.325 2,758,622 +4,329 0.09% 11,930,089
2023-09-04 2023-08-30 4.647 2,754,293 +5,290 0.09% 12,798,994
2023-08-28 2023-08-24 4.574 2,749,003 -769 0.09% 12,574,365
2023-08-25 2023-08-23 4.481 2,749,772 +192 0.09% 12,320,607
2023-08-23 2023-08-21 4.668 2,749,580 +5,868 0.09% 12,834,261
2023-08-22 2023-08-18 4.782 2,743,712 +14,429 0.09% 13,120,625
2023-08-17 2023-08-15 4.959 2,729,283 +6,733 0.09% 13,533,967
2023-08-16 2023-08-14 5.052 2,722,550 +1,251 0.09% 13,755,307
2023-08-14 2023-08-10 5.281 2,721,299 +192 0.09% 14,371,369
2023-08-10 2023-08-08 5.125 2,721,107 -770 0.09% 13,946,033
2023-07-25 2023-07-21 5.021 2,721,877 +118,130 0.09% 13,665,901
2023-07-14 2023-07-12 5.032 2,603,747 +92 0.09% 13,101,094
2023-07-07 2023-07-05 5.032 2,603,655 -1,840 0.09% 13,100,631
2023-06-28 2023-06-26 4.673 2,605,495 -1,197 0.09% 12,175,491
2023-06-27 2023-06-23 4.575 2,606,692 +2,761 0.09% 11,926,132
2023-06-26 2023-06-21 5.086 2,603,931 +2,576 0.09% 13,243,510
2023-06-20 2023-06-16 5.216 2,601,355 +4,969 0.09% 13,569,650
2023-06-19 2023-06-15 5.282 2,596,386 +2,853 0.09% 13,713,027
2023-06-13 2023-06-09 5.325 2,593,533 -3,037 0.09% 13,810,699
2023-06-05 2023-06-01 5.249 2,596,570 +828 0.09% 13,629,344
2023-05-29 2023-05-24 5.292 2,595,742 +1,013 0.09% 13,737,834
2023-05-11 2023-05-09 5.727 2,594,729 -920 0.09% 14,860,397
2023-05-04 2023-05-02 5.608 2,595,649 +2,392 0.09% 14,555,377
2023-05-02 2023-04-27 5.423 2,593,257 +920 0.09% 14,062,868
2023-04-27 2023-04-25 5.412 2,592,337 +1,012 0.09% 14,029,707
2023-04-24 2023-04-20 5.597 2,591,325 +1,565 0.09% 14,502,968
2023-04-11 2023-04-04 5.727 2,589,760 +1,196 0.09% 14,831,939
2023-04-04 2023-03-31 5.868 2,588,564 -9,202 0.09% 15,190,793
2023-03-31 2023-03-29 5.716 2,597,766 +3,589 0.09% 14,849,559
2023-03-27 2023-03-23 6.140 2,594,177 -19,600 0.09% 15,928,535
2023-03-21 2023-03-17 6.042 2,613,777 +9,202 0.09% 15,793,235
2023-03-08 2023-03-06 6.097 2,604,575 -828 0.09% 15,879,160
2023-03-06 2023-03-02 6.042 2,605,403 +11,962 0.09% 15,742,637
2023-02-16 2023-02-14 6.586 2,593,441 +1,932 0.09% 17,079,564
2023-02-15 2023-02-13 6.618 2,591,509 -1,840 0.09% 17,151,330
2023-02-10 2023-02-08 6.368 2,593,349 +184 0.09% 16,515,296
2023-02-08 2023-02-06 6.357 2,593,165 +1,564 0.09% 16,485,943
2023-02-03 2023-02-01 6.575 2,591,601 +644 0.09% 17,039,282
2023-02-01 2023-01-30 6.553 2,590,957 -11,042 0.09% 16,978,734
2023-01-31 2023-01-27 6.868 2,601,999 +9,202 0.09% 17,871,129
2023-01-16 2023-01-12 6.477 2,592,797 +1,104 0.09% 16,793,552
2023-01-13 2023-01-11 6.477 2,591,693 -1,012 0.09% 16,786,401
2023-01-09 2023-01-05 6.531 2,592,705 +14,815 0.09% 16,933,837
2022-12-16 2022-12-14 6.531 2,577,890 +5,521 0.09% 16,837,075
2022-12-08 2022-12-06 6.705 2,572,369 -920 0.09% 17,248,297
2022-12-07 2022-12-05 6.597 2,573,289 +9,202 0.09% 16,974,815
2022-12-05 2022-12-01 6.444 2,564,087 -7,362 0.09% 16,524,002
2022-12-02 2022-11-30 6.564 2,571,449 +7,362 0.09% 16,878,842
2022-11-15 2022-11-11 6.097 2,564,087 -26,686 0.09% 15,632,319
2022-11-11 2022-11-09 5.944 2,590,773 +16,564 0.09% 15,400,842
2022-11-09 2022-11-07 5.912 2,574,209 +2,116 0.09% 15,218,452
2022-11-08 2022-11-04 5.781 2,572,093 -1,840 0.09% 14,870,518
2022-11-07 2022-11-03 5.401 2,573,933 +5,521 0.09% 13,902,132
2022-11-03 2022-11-01 5.553 2,568,412 +2,668 0.09% 14,263,082
2022-10-25 2022-10-21 5.705 2,565,744 +92 0.09% 14,638,629
2022-10-18 2022-10-14 5.890 2,565,652 -920 0.09% 15,112,100
2022-10-12 2022-10-10 5.629 2,566,572 -36,807 0.09% 14,448,109
2022-10-03 2022-09-29 5.445 2,603,379 +920 0.09% 14,174,342
2022-09-29 2022-09-27 5.716 2,602,459 +920 0.09% 14,876,386
2022-09-23 2022-09-21 6.053 2,601,539 -3,312 0.09% 15,747,562
2022-09-20 2022-09-16 5.760 2,604,851 +2,944 0.09% 15,003,291
2022-09-16 2022-09-14 6.140 2,601,907 +5,521 0.09% 15,975,998
2022-09-08 2022-09-06 6.586 2,596,386 -21,164 0.09% 17,098,959
2022-09-06 2022-09-02 6.629 2,617,550 +1,657 0.09% 17,352,123
2022-08-25 2022-08-23 7.585 2,615,893 -9,359 0.09% 19,842,811
2022-08-24 2022-08-22 7.618 2,625,252 +3,681 0.09% 19,999,392
2022-08-18 2022-08-16 8.118 2,621,571 +873,857 0.09% 21,281,881
2022-07-27 2022-07-25 21.809 1,747,714 +680,333 0.09% 38,116,180
2022-07-05 2022-06-30 22.158 1,067,381 -11 0.09% 23,650,551
2022-07-04 2022-06-29 22.053 1,067,392 -575 0.09% 23,539,234
2022-06-30 2022-06-28 22.401 1,067,967 -5,740 0.09% 23,923,983
2022-06-29 2022-06-27 21.635 1,073,707 +7,176 0.09% 23,229,617
2022-06-27 2022-06-23 21.182 1,066,531 +574 0.09% 22,591,327
2022-06-24 2022-06-22 21.078 1,065,957 -5,741 0.09% 22,467,758
2022-06-21 2022-06-17 21.008 1,071,698 -4,593 0.09% 22,514,090
2022-06-16 2022-06-14 22.123 1,076,291 -172 0.09% 23,810,478
2022-06-09 2022-06-07 22.471 1,076,463 +4,593 0.09% 24,189,311
2022-06-08 2022-06-06 22.715 1,071,870 -11,482 0.09% 24,347,501
2022-06-07 2022-06-02 22.401 1,083,352 -918 0.09% 24,268,629
2022-06-01 2022-05-30 21.844 1,084,270 -1,722 0.09% 23,684,796
2022-05-24 2022-05-20 20.137 1,085,992 -5,569 0.09% 21,868,507
2022-05-23 2022-05-19 19.579 1,091,561 +5,741 0.09% 21,372,189
2022-05-20 2022-05-18 19.823 1,085,820 -1,148 0.09% 21,524,584
2022-05-12 2022-05-10 18.778 1,086,968 +11,481 0.09% 20,411,278
2022-05-11 2022-05-06 18.778 1,075,487 +1,148 0.09% 20,195,686
2022-05-10 2022-05-05 19.858 1,074,339 -1,722 0.09% 21,334,421
2022-04-28 2022-04-26 18.883 1,076,061 +4,593 0.09% 20,318,931
2022-04-27 2022-04-25 19.510 1,071,468 -2,871 0.09% 20,904,121
2022-04-20 2022-04-14 21.356 1,074,339 -574 0.09% 22,943,860
2022-03-31 2022-03-29 21.426 1,074,913 -574 0.09% 23,031,016
2022-03-29 2022-03-25 21.217 1,075,487 +574 0.09% 22,818,502
2022-03-22 2022-03-18 22.018 1,074,913 +2,296 0.09% 23,667,646
2022-03-18 2022-03-16 21.705 1,072,617 -17,222 0.09% 23,280,773
2022-03-17 2022-03-15 19.684 1,089,839 +28,704 0.09% 21,452,379
2022-03-14 2022-03-10 21.983 1,061,135 -4,593 0.09% 23,327,311
2022-03-07 2022-03-03 22.819 1,065,728 -4,018 0.09% 24,319,372
2022-03-03 2022-03-01 22.227 1,069,746 -6,315 0.09% 23,777,491
2022-02-22 2022-02-18 23.656 1,076,061 -10,620 0.09% 25,454,897
2022-02-21 2022-02-17 23.865 1,086,681 +11,826 0.09% 25,933,272
2022-02-17 2022-02-15 24.248 1,074,855 +574 0.09% 26,062,963
2022-02-15 2022-02-11 24.352 1,074,281 -3,445 0.09% 26,161,325
2022-02-14 2022-02-10 24.736 1,077,726 -1,148 0.09% 26,658,234
2022-02-10 2022-02-08 24.805 1,078,874 +1,148 0.09% 26,761,805
2022-02-08 2022-02-04 24.736 1,077,726 +574 0.09% 26,658,234
2022-02-07 2022-01-31 24.422 1,077,152 +1,148 0.09% 26,306,295
2022-01-26 2022-01-24 25.189 1,076,004 +1,149 0.09% 27,102,968
2022-01-25 2022-01-21 25.328 1,074,855 +1,722 0.09% 27,223,814
2022-01-24 2022-01-20 25.572 1,073,133 -1,148 0.09% 27,441,907
2022-01-21 2022-01-19 25.258 1,074,281 +4,018 0.09% 27,134,422
2022-01-20 2022-01-18 26.408 1,070,263 -1,033 0.09% 28,263,399
2022-01-18 2022-01-14 25.711 1,071,296 +5,166 0.09% 27,544,223
2022-01-17 2022-01-13 25.885 1,066,130 -3,444 0.09% 27,597,113
2022-01-14 2022-01-12 25.537 1,069,574 +1,722 0.09% 27,313,634
2022-01-12 2022-01-10 25.850 1,067,852 -3,444 0.09% 27,604,485
2022-01-10 2022-01-06 24.666 1,071,296 +1,033 0.09% 26,424,539
2022-01-06 2022-01-04 24.561 1,070,263 +1,148 0.09% 26,287,198
2021-12-28 2021-12-22 24.736 1,069,115 -5,740 0.09% 26,445,236
2021-12-23 2021-12-21 24.596 1,074,855 +6,888 0.09% 26,437,431
2021-12-22 2021-12-20 25.223 1,067,967 +1,723 0.09% 26,937,735
2021-12-21 2021-12-17 25.084 1,066,244 -10,448 0.09% 26,745,688
2021-12-15 2021-12-13 25.189 1,076,692 +1,722 0.09% 27,120,298
2021-12-14 2021-12-10 25.537 1,074,970 -1,148 0.09% 27,451,431
2021-12-08 2021-12-06 25.398 1,076,118 +1,148 0.09% 27,330,784
2021-12-07 2021-12-03 26.408 1,074,970 +2,296 0.09% 28,387,701
2021-12-06 2021-12-02 26.060 1,072,674 +345 0.09% 27,953,361
2021-11-12 2021-11-10 24.980 1,072,329 -5,741 0.09% 26,786,248
2021-11-11 2021-11-09 24.980 1,078,070 +17,222 0.09% 26,929,655
2021-11-10 2021-11-08 24.910 1,060,848 -8,267 0.09% 26,425,540
2021-11-09 2021-11-05 25.084 1,069,115 +2,526 0.09% 26,817,704
2021-11-08 2021-11-04 25.572 1,066,589 +5,741 0.09% 27,274,565
2021-11-05 2021-11-03 25.955 1,060,848 -230 0.09% 27,534,304
2021-11-04 2021-11-02 25.955 1,061,078 +5,971 0.09% 27,540,274
2021-11-01 2021-10-28 26.478 1,055,107 -2,411 0.09% 27,936,679
2021-10-18 2021-10-12 26.164 1,057,518 -5,741 0.09% 27,668,931
2021-10-11 2021-10-07 27.906 1,063,259 +287 0.09% 29,671,278
2021-10-08 2021-10-06 27.906 1,062,972 -1,148 0.09% 29,663,269
2021-10-07 2021-10-05 27.592 1,064,120 +11,481 0.09% 29,361,650
2021-10-04 2021-09-29 28.394 1,052,639 +58 0.09% 29,888,336
2021-09-29 2021-09-27 29.752 1,052,581 -5,741 0.09% 31,316,850
2021-09-13 2021-09-09 32.400 1,058,322 +918 0.09% 34,289,839
2021-09-10 2021-09-08 32.574 1,057,404 -1,435 0.09% 34,444,290
2021-09-09 2021-09-07 30.972 1,058,839 -1,607 0.09% 32,794,149
2021-09-08 2021-09-06 30.589 1,060,446 -28,704 0.09% 32,437,528
2021-09-07 2021-09-03 31.669 1,089,150 -12,113 0.09% 34,491,831
2021-09-06 2021-09-02 30.205 1,101,263 +5,741 0.09% 33,264,027
2021-09-03 2021-09-01 31.007 1,095,522 -6,889 0.09% 33,968,454
2021-09-02 2021-08-31 29.683 1,102,411 +1,722 0.09% 32,722,600
2021-09-01 2021-08-30 30.101 1,100,689 -21,527 0.09% 33,131,648
2021-08-31 2021-08-27 29.683 1,122,216 -12,056 0.09% 33,310,467
2021-08-27 2021-08-25 30.031 1,134,272 -10,689 0.10% 34,063,491
2021-08-24 2021-08-20 27.767 1,144,961 -23 0.10% 31,791,695
2021-08-19 2021-08-17 28.916 1,144,984 +2,009 0.10% 33,108,704
2021-08-17 2021-08-13 29.265 1,142,975 -2,870 0.10% 33,448,811
2021-08-11 2021-08-09 28.394 1,145,845 -689 0.10% 32,534,801
2021-08-06 2021-08-04 28.289 1,146,534 -5,626 0.10% 32,434,532
2021-08-03 2021-07-30 27.105 1,152,160 +574 0.10% 31,228,927
2021-07-30 2021-07-28 27.000 1,151,586 -28,703 0.10% 31,093,009
2021-07-29 2021-07-27 26.234 1,180,289 +57 0.10% 30,963,355
2021-07-28 2021-07-26 28.010 1,180,232 -11,481 0.10% 33,058,878
2021-07-27 2021-07-23 29.021 1,191,713 +918 0.10% 34,584,488
2021-07-20 2021-07-16 28.847 1,190,795 +11,482 0.10% 34,350,417
2021-07-19 2021-07-15 29.404 1,179,313 +11,481 0.10% 34,676,576
2021-07-15 2021-07-13 28.916 1,167,832 -2,870 0.10% 33,769,384
2021-07-13 2021-07-09 27.871 1,170,702 +10,907 0.10% 32,628,794
2021-07-08 2021-07-06 30.136 1,159,795 -5,741 0.10% 34,951,194
2021-07-07 2021-07-05 30.693 1,165,536 -1,090 0.10% 35,773,899
2021-07-06 2021-07-02 30.658 1,166,626 -24,054 0.10% 35,766,710
2021-07-02 2021-06-29 29.961 1,190,680 -2,296 0.10% 35,674,524
2021-06-30 2021-06-28 29.787 1,192,976 +3,731 0.10% 35,535,505
2021-06-29 2021-06-25 29.648 1,189,245 -2,066 0.10% 35,258,641
2021-06-28 2021-06-24 29.160 1,191,311 -2,871 0.10% 34,738,838
2021-06-25 2021-06-23 29.230 1,194,182 -12,055 0.10% 34,905,765
2021-06-24 2021-06-22 29.474 1,206,237 -574 0.10% 35,552,298
2021-06-23 2021-06-21 28.498 1,206,811 -11,424 0.10% 34,391,985
2021-06-22 2021-06-18 27.906 1,218,235 +10,333 0.10% 33,996,035
2021-06-17 2021-06-15 27.558 1,207,902 +574 0.10% 33,286,862
2021-06-16 2021-06-11 27.732 1,207,328 +574 0.10% 33,481,354
2021-06-15 2021-06-10 28.533 1,206,754 +574 0.10% 34,432,402
2021-06-11 2021-06-09 29.208 1,206,180 -5,740 0.10% 35,229,547
2021-06-10 2021-06-08 29.457 1,211,920 +24,644 0.10% 35,699,002
2021-06-09 2021-06-07 28.745 1,187,276 -5,059 0.10% 34,128,314
2021-06-08 2021-06-04 27.037 1,192,335 -9,276 0.10% 32,237,672
2021-06-03 2021-06-01 26.077 1,201,611 +5,621 0.10% 31,334,275
2021-06-02 2021-05-31 26.361 1,195,990 -337 0.10% 31,528,081
2021-06-01 2021-05-28 26.326 1,196,327 +56 0.10% 31,494,405
2021-05-28 2021-05-26 26.931 1,196,271 -11 0.10% 32,216,417
2021-05-27 2021-05-25 27.251 1,196,282 -61,896 0.10% 32,599,739
2021-05-25 2021-05-21 26.504 1,258,178 -9,445 0.11% 33,346,491
2021-05-24 2021-05-20 26.504 1,267,623 -1,124 0.11% 33,596,819
2021-05-17 2021-05-13 25.792 1,268,747 -5,622 0.11% 32,723,882
2021-05-14 2021-05-12 26.504 1,274,369 -394 0.11% 33,775,614
2021-05-13 2021-05-11 26.717 1,274,763 -5,622 0.11% 34,058,159
2021-05-12 2021-05-10 27.678 1,280,385 +394 0.11% 35,438,225
2021-05-11 2021-05-07 27.500 1,279,991 -9,670 0.11% 35,199,638
2021-05-03 2021-04-29 26.077 1,289,661 +78,819 0.11% 33,630,345
2021-04-30 2021-04-28 24.654 1,210,842 +5,340 0.10% 29,851,935
2021-04-26 2021-04-22 25.259 1,205,502 -2,811 0.10% 30,449,353
2021-04-23 2021-04-21 24.191 1,208,313 +5,622 0.10% 29,230,762
2021-04-22 2021-04-20 24.227 1,202,691 -8,432 0.10% 29,137,545
2021-04-21 2021-04-19 24.654 1,211,123 +2,810 0.10% 29,858,863
2021-04-19 2021-04-15 24.440 1,208,313 +9,333 0.10% 29,531,667
2021-04-15 2021-04-13 25.437 1,198,980 +9,759 0.10% 30,497,888
2021-04-13 2021-04-09 25.757 1,189,221 -23,106 0.10% 30,630,418
2021-04-12 2021-04-08 24.298 1,212,327 -57,342 0.10% 29,457,254
2021-04-09 2021-04-07 25.650 1,269,669 -8,905 0.11% 32,566,986
2021-04-08 2021-04-01 24.405 1,278,574 -2,361 0.11% 31,203,389
2021-04-07 2021-03-31 24.263 1,280,935 -5,622 0.11% 31,078,729
2021-03-29 2021-03-25 22.590 1,286,557 -5,060 0.11% 29,063,943
2021-03-22 2021-03-18 22.804 1,291,617 -2,136 0.11% 29,453,951
2021-03-19 2021-03-17 23.231 1,293,753 -3,373 0.11% 30,054,972
2021-03-18 2021-03-16 22.662 1,297,126 -2,362 0.11% 29,394,994
2021-03-15 2021-03-11 21.915 1,299,488 -2,136 0.11% 28,477,691
2021-03-11 2021-03-09 20.100 1,301,624 -1,461 0.11% 26,162,894
2021-03-10 2021-03-08 19.709 1,303,085 +45,255 0.11% 25,682,322
2021-03-02 2021-02-26 20.634 1,257,830 -56 0.11% 25,953,846
2021-03-01 2021-02-25 22.092 1,257,886 +8,377 0.11% 27,789,752
2021-02-26 2021-02-24 21.630 1,249,509 +955 0.11% 27,026,808
2021-02-25 2021-02-23 22.057 1,248,554 +6,016 0.11% 27,539,167
2021-02-23 2021-02-19 22.413 1,242,538 +8,151 0.11% 27,848,513
2021-02-22 2021-02-18 23.942 1,234,387 -1,113 0.11% 29,554,130
2021-02-19 2021-02-17 23.302 1,235,500 +1,855 0.11% 28,789,613
2021-02-18 2021-02-16 23.266 1,233,645 -1,124 0.11% 28,702,500
2021-02-17 2021-02-11 21.666 1,234,769 -225 0.11% 26,751,910
2021-02-10 2021-02-08 20.776 1,234,994 -16,865 0.11% 25,658,394
2021-02-09 2021-02-05 21.167 1,251,859 -113 0.11% 26,498,675
2021-02-08 2021-02-04 21.879 1,251,972 +22,488 0.11% 27,391,859
2021-02-05 2021-02-03 22.164 1,229,484 +393 0.11% 27,249,762
2021-02-04 2021-02-02 22.413 1,229,091 -7,252 0.11% 27,547,131
2021-02-03 2021-02-01 22.626 1,236,343 +8,376 0.11% 27,973,569
2021-02-02 2021-01-29 22.235 1,227,967 -11,862 0.11% 27,303,511
2021-02-01 2021-01-28 22.982 1,239,829 +3,374 0.11% 28,493,519
2021-01-29 2021-01-27 24.938 1,236,455 +8,320 0.11% 30,835,296
2021-01-28 2021-01-26 25.792 1,228,135 +1,686 0.11% 31,676,406
2021-01-27 2021-01-25 26.824 1,226,449 +10,682 0.11% 32,898,237
2021-01-26 2021-01-22 27.144 1,215,767 -12,604 0.10% 33,000,967
2021-01-22 2021-01-20 25.792 1,228,371 -3,936 0.11% 31,682,493
2021-01-21 2021-01-19 24.974 1,232,307 -6,184 0.11% 30,775,691
2021-01-18 2021-01-14 23.551 1,238,491 -20,238 0.11% 29,167,730
2021-01-15 2021-01-13 23.836 1,258,729 +20,463 0.11% 30,002,595
2021-01-14 2021-01-12 22.662 1,238,266 +1,012 0.11% 28,061,130
2021-01-13 2021-01-11 23.373 1,237,254 -2,811 0.11% 28,918,517
2021-01-12 2021-01-08 24.014 1,240,065 -27,018 0.11% 29,778,307
2021-01-11 2021-01-07 23.017 1,267,083 +24,286 0.11% 29,164,943
2021-01-04 2020-12-29 20.242 1,242,797 +1,406 0.11% 25,157,312
2020-12-28 2020-12-22 19.993 1,241,391 +56 0.11% 24,819,709
2020-12-23 2020-12-21 20.954 1,241,335 -787 0.11% 26,010,942
2020-12-22 2020-12-18 20.776 1,242,122 +1,630 0.11% 25,806,487
2020-12-21 2020-12-17 20.741 1,240,492 +562 0.11% 25,728,490
2020-12-18 2020-12-16 20.136 1,239,930 +4,048 0.11% 24,966,944
2020-12-17 2020-12-15 20.954 1,235,882 +12,368 0.11% 25,896,680
2020-12-16 2020-12-14 23.480 1,223,514 +3,935 0.11% 28,727,952
2020-12-15 2020-12-11 21.986 1,219,579 -2,361 0.11% 26,813,296
2020-12-14 2020-12-10 21.808 1,221,940 +28,109 0.11% 26,647,848
2020-12-11 2020-12-09 22.946 1,193,831 -12,761 0.10% 27,393,930
2020-12-10 2020-12-08 22.519 1,206,592 -562 0.10% 27,171,645
2020-12-09 2020-12-07 22.235 1,207,154 -3,261 0.10% 26,840,739
2020-12-08 2020-12-04 22.413 1,210,415 +2,417 0.10% 27,128,553
2020-12-07 2020-12-03 21.950 1,207,998 +225 0.10% 26,515,704
2020-12-02 2020-11-30 22.128 1,207,773 -2,192 0.10% 26,725,601
2020-12-01 2020-11-27 23.195 1,209,965 -2,699 0.10% 28,065,461
2020-11-30 2020-11-26 23.160 1,212,664 -3,542 0.10% 28,084,924
2020-11-27 2020-11-25 22.768 1,216,206 +90,793 0.11% 27,691,016
2020-11-26 2020-11-24 24.583 1,125,413 -1,237 0.10% 27,665,706
2020-11-24 2020-11-20 22.911 1,126,650 +1,406 0.10% 25,812,298
2020-11-23 2020-11-19 21.772 1,125,244 +2,811 0.10% 24,499,088
2020-11-19 2020-11-17 21.559 1,122,433 +11,805 0.10% 24,198,299
2020-11-18 2020-11-16 21.559 1,110,628 -562 0.10% 23,943,797
2020-11-17 2020-11-13 21.132 1,111,190 +731 0.10% 23,481,539
2020-11-16 2020-11-12 21.843 1,110,459 +675 0.10% 24,256,195
2020-11-13 2020-11-11 21.879 1,109,784 +1,630 0.10% 24,280,932
2020-11-12 2020-11-10 25.152 1,108,154 -41,039 0.10% 27,872,204
2020-11-11 2020-11-09 25.294 1,149,193 -5,791 0.10% 29,067,947
2020-11-10 2020-11-06 23.195 1,154,984 +5,037 0.10% 26,790,162
2020-11-09 2020-11-05 22.164 1,149,947 -11,243 0.10% 25,486,937
2020-11-06 2020-11-04 20.918 1,161,190 -3,486 0.10% 24,290,273
2020-11-05 2020-11-03 21.132 1,164,676 -5,397 0.10% 24,611,799
2020-11-04 2020-11-02 20.669 1,170,073 -10,119 0.10% 24,184,709
2020-11-03 2020-10-30 18.713 1,180,192 -787 0.10% 22,084,633
2020-11-02 2020-10-29 19.246 1,180,979 +787 0.10% 22,729,570
2020-10-30 2020-10-28 19.211 1,180,192 -12,582 0.10% 22,672,437
2020-10-29 2020-10-27 17.592 1,192,774 -11,525 0.10% 20,983,418
2020-10-27 2020-10-22 17.290 1,204,299 +6,747 0.10% 20,821,997
2020-10-22 2020-10-20 17.023 1,197,552 -2,811 0.10% 20,385,816
2020-10-16 2020-10-14 16.258 1,200,363 -2,811 0.10% 19,515,540
2020-10-15 2020-10-12 16.596 1,203,174 -23 0.10% 19,967,876
2020-10-14 2020-10-09 15.991 1,203,197 -2,248 0.10% 19,240,583
2020-10-12 2020-10-08 15.831 1,205,445 -3,374 0.10% 19,083,551
2020-10-08 2020-10-06 15.262 1,208,819 -449 0.10% 18,448,895
2020-09-30 2020-09-28 14.924 1,209,268 -3,092 0.10% 18,047,054
2020-09-28 2020-09-24 14.266 1,212,360 -3,373 0.10% 17,295,286
2020-09-25 2020-09-23 14.888 1,215,733 -3,261 0.10% 18,100,287
2020-09-22 2020-09-18 15.137 1,218,994 +56 0.11% 18,452,402
2020-09-18 2020-09-16 15.369 1,218,938 -8,523 0.11% 18,733,423
2020-09-15 2020-09-11 14.550 1,227,461 -4,047 0.11% 17,860,055
2020-09-11 2020-09-09 14.622 1,231,508 -731 0.11% 18,006,564
2020-09-04 2020-09-02 14.230 1,232,239 -2,980 0.11% 17,535,038
2020-09-03 2020-09-01 14.266 1,235,219 -2,811 0.11% 17,621,388
2020-08-28 2020-08-26 14.230 1,238,030 -1,012 0.11% 17,617,446
2020-08-27 2020-08-25 14.728 1,239,042 +4,386 0.11% 18,248,961
2020-08-24 2020-08-20 14.906 1,234,656 -43,322 0.11% 18,403,981
2020-08-21 2020-08-19 14.728 1,277,978 -57 0.11% 18,822,422
2020-08-07 2020-08-05 13.448 1,278,035 +4,723 0.11% 17,186,456
2020-08-06 2020-08-04 13.537 1,273,312 +2,811 0.11% 17,236,190
2020-08-05 2020-08-03 13.839 1,270,501 -20,801 0.11% 17,582,329
2020-07-30 2020-07-28 13.697 1,291,302 -2,811 0.11% 17,686,436
2020-07-29 2020-07-27 13.376 1,294,113 -4,722 0.11% 17,310,588
2020-07-27 2020-07-23 13.483 1,298,835 -1,912 0.11% 17,512,372
2020-07-24 2020-07-22 13.590 1,300,747 -2,361 0.11% 17,676,976
2020-07-23 2020-07-21 13.679 1,303,108 +2,193 0.11% 17,824,959
2020-07-22 2020-07-20 13.625 1,300,915 -2,811 0.11% 17,725,540
2020-07-20 2020-07-16 12.861 1,303,726 -3,373 0.11% 16,766,654
2020-07-17 2020-07-15 13.270 1,307,099 -11,244 0.11% 17,344,792
2020-07-16 2020-07-14 13.199 1,318,343 +2,811 0.11% 17,400,195
2020-07-14 2020-07-10 12.594 1,315,532 +315 0.11% 16,567,480
2020-07-10 2020-07-08 12.914 1,315,217 -8,658 0.11% 16,984,619
2020-07-09 2020-07-07 12.540 1,323,875 -8,995 0.11% 16,601,903
2020-07-08 2020-07-06 12.683 1,332,870 -2,923 0.12% 16,904,375
2020-07-07 2020-07-03 12.131 1,335,793 -17,428 0.12% 16,204,862
2020-07-06 2020-07-02 11.615 1,353,221 -11 0.12% 15,718,232
2020-07-03 2020-06-30 11.206 1,353,232 +731 0.12% 15,164,727
2020-07-02 2020-06-29 11.011 1,352,501 +2,586 0.12% 14,891,897
2020-06-29 2020-06-24 11.153 1,349,915 +5,846 0.12% 15,055,520
2020-06-26 2020-06-23 11.562 1,344,069 -5,622 0.12% 15,540,204
2020-06-23 2020-06-19 11.687 1,349,691 +5,960 0.12% 15,773,262
2020-06-16 2020-06-12 10.566 1,343,731 +2,192 0.12% 14,197,784
2020-06-15 2020-06-11 10.690 1,341,539 +5,622 0.12% 14,341,665
2020-06-10 2020-06-08 10.993 1,335,917 +56 0.12% 14,685,534
2020-06-09 2020-06-05 11.028 1,335,861 +7,533 0.12% 14,732,442
2020-06-03 2020-06-01 11.189 1,328,328 +27,558 0.11% 14,863,206
2020-06-01 2020-05-28 10.971 1,300,770 +1,101 0.11% 14,271,312
2020-05-29 2020-05-27 11.080 1,299,669 +1,541 0.11% 14,400,880
2020-05-28 2020-05-26 11.280 1,298,128 +991 0.11% 14,643,185
2020-05-20 2020-05-18 11.498 1,297,137 +2,753 0.11% 14,914,751
2020-05-15 2020-05-13 11.825 1,294,384 -2,642 0.11% 15,306,312
2020-04-29 2020-04-27 12.806 1,297,026 -54,722 0.11% 16,609,794
2020-04-28 2020-04-24 12.425 1,351,748 -22,021 0.12% 16,794,933
2020-04-24 2020-04-22 12.461 1,373,769 -4,404 0.12% 17,118,444
2020-04-23 2020-04-21 12.552 1,378,173 -1,211 0.12% 17,298,491
2020-04-22 2020-04-20 12.261 1,379,384 +1,651 0.12% 16,912,796
2020-04-21 2020-04-17 11.716 1,377,733 +4,735 0.12% 16,141,772
2020-04-17 2020-04-15 12.152 1,372,998 -331 0.12% 16,684,856
2020-04-16 2020-04-14 12.534 1,373,329 +771 0.12% 17,212,745
2020-04-15 2020-04-09 12.515 1,372,558 +551 0.12% 17,178,149
2020-04-08 2020-04-06 12.370 1,372,007 +1,651 0.12% 16,971,877
2020-04-06 2020-04-02 12.697 1,370,356 -3,303 0.12% 17,399,510
2020-04-03 2020-04-01 13.133 1,373,659 -1,651 0.12% 18,040,297
2020-04-02 2020-03-31 13.151 1,375,310 -4,845 0.12% 18,086,961
2020-04-01 2020-03-30 13.079 1,380,155 -13,763 0.12% 18,050,399
2020-03-27 2020-03-25 12.170 1,393,918 -1,652 0.12% 16,964,399
2020-03-26 2020-03-24 11.426 1,395,570 +551 0.12% 15,945,154
2020-03-24 2020-03-20 11.535 1,395,019 +55 0.12% 16,090,898
2020-03-23 2020-03-19 11.644 1,394,964 +495 0.12% 16,242,298
2020-03-20 2020-03-18 12.043 1,394,469 +110 0.12% 16,793,795
2020-03-13 2020-03-11 13.405 1,394,359 -15,744 0.12% 18,692,071
2020-03-12 2020-03-10 13.079 1,410,103 -5,506 0.12% 18,442,075
2020-03-11 2020-03-09 12.534 1,415,609 +55 0.12% 17,742,665
2020-03-10 2020-03-06 12.861 1,415,554 +2,753 0.12% 18,204,810
2020-03-03 2020-02-28 12.988 1,412,801 -56,483 0.12% 18,349,046
2020-03-02 2020-02-27 13.533 1,469,284 -4,074 0.13% 19,883,300
2020-02-27 2020-02-25 13.297 1,473,358 -13,763 0.13% 19,590,513
2020-02-24 2020-02-20 13.987 1,487,121 -331 0.13% 20,800,007
2020-02-21 2020-02-19 14.168 1,487,452 -5,505 0.13% 21,074,827
2020-02-20 2020-02-18 14.187 1,492,957 -1,706 0.13% 21,179,943
2020-02-19 2020-02-17 14.132 1,494,663 -1,597 0.13% 21,122,695
2020-02-18 2020-02-14 13.914 1,496,260 -5,505 0.13% 20,819,116
2020-02-14 2020-02-12 13.278 1,501,765 +55 0.13% 19,940,948
2020-02-13 2020-02-11 13.623 1,501,710 -11,010 0.13% 20,458,500
2020-02-12 2020-02-10 13.333 1,512,720 -441 0.13% 20,168,846
2020-02-07 2020-02-05 12.861 1,513,161 -440 0.13% 19,460,090
2020-02-05 2020-02-03 12.243 1,513,601 -3,413 0.13% 18,530,953
2020-02-03 2020-01-30 12.388 1,517,014 -2,753 0.13% 18,793,186
2020-01-31 2020-01-29 12.479 1,519,767 +110 0.13% 18,965,321
2020-01-30 2020-01-24 13.297 1,519,657 +110 0.13% 20,206,128
2020-01-23 2020-01-21 13.987 1,519,547 -3,964 0.13% 21,253,542
2020-01-21 2020-01-17 14.441 1,523,511 -7,046 0.13% 22,000,835
2020-01-20 2020-01-16 14.150 1,530,557 +110 0.13% 21,657,754
2020-01-17 2020-01-15 14.223 1,530,447 -3,909 0.13% 21,767,397
2020-01-10 2020-01-08 13.732 1,534,356 -4,294 0.14% 21,070,477
2020-01-09 2020-01-07 13.969 1,538,650 -1,872 0.14% 21,492,782
2020-01-08 2020-01-06 13.460 1,540,522 -1,156 0.14% 20,735,407
2020-01-06 2020-01-02 13.260 1,541,678 -1,321 0.14% 20,442,922
2020-01-03 2019-12-31 13.206 1,542,999 +826 0.14% 20,376,355
2020-01-02 2019-12-27 13.696 1,542,173 -1,652 0.14% 21,121,798
2019-12-30 2019-12-24 13.351 1,543,825 -2,092 0.14% 20,611,607
2019-12-27 2019-12-20 13.024 1,545,917 -3,853 0.14% 20,134,079
2019-12-23 2019-12-19 13.714 1,549,770 -19,489 0.14% 21,253,999
2019-12-18 2019-12-16 14.078 1,569,259 -1,596 0.14% 22,091,376
2019-12-16 2019-12-12 13.496 1,570,855 -44 0.14% 21,200,757
2019-12-12 2019-12-10 13.642 1,570,899 -8,478 0.14% 21,429,629
2019-12-11 2019-12-09 13.442 1,579,377 -14,975 0.14% 21,229,706
2019-12-10 2019-12-06 13.079 1,594,352 -5,505 0.14% 20,851,781
2019-11-22 2019-11-20 12.643 1,599,857 -4,184 0.14% 20,226,319
2019-11-21 2019-11-19 12.534 1,604,041 +441 0.14% 20,104,395
2019-11-19 2019-11-15 12.770 1,603,600 -1,101 0.14% 20,477,542
2019-11-13 2019-11-11 12.534 1,604,701 -82,248 0.14% 20,112,667
2019-11-06 2019-11-04 12.370 1,686,949 -36,665 0.15% 20,867,745
2019-11-05 2019-11-01 12.425 1,723,614 -826 0.15% 21,415,221
2019-11-04 2019-10-31 12.552 1,724,440 -16,735 0.15% 21,644,750
2019-10-28 2019-10-24 13.169 1,741,175 -771 0.15% 22,930,149
2019-10-24 2019-10-22 12.951 1,741,946 -4,680 0.15% 22,560,601
2019-10-22 2019-10-18 13.060 1,746,626 +1,652 0.15% 22,811,574
2019-10-18 2019-10-16 12.788 1,744,974 -35,784 0.15% 22,314,547
2019-10-16 2019-10-14 13.133 1,780,758 -3,303 0.16% 23,386,738
2019-10-10 2019-10-08 12.297 1,784,061 -18,718 0.16% 21,939,403
2019-10-03 2019-09-30 12.370 1,802,779 -13,653 0.16% 22,300,574
2019-09-24 2019-09-20 12.297 1,816,432 +16,516 0.16% 22,337,484
2019-09-20 2019-09-18 12.643 1,799,916 -110 0.16% 22,755,581
2019-09-18 2019-09-16 12.861 1,800,026 -2,753 0.16% 23,149,333
2019-09-16 2019-09-12 12.570 1,802,779 +991 0.16% 22,660,789
2019-09-13 2019-09-11 12.370 1,801,788 +2,753 0.16% 22,288,316
2019-09-11 2019-09-09 12.497 1,799,035 +45,198 0.16% 22,483,012
2019-09-06 2019-09-04 12.752 1,753,837 -22,902 0.15% 22,364,170
2019-09-05 2019-09-03 12.570 1,776,739 +550 0.16% 22,333,468
2019-08-30 2019-08-28 12.824 1,776,189 -9,634 0.16% 22,778,248
2019-08-28 2019-08-26 13.060 1,785,823 -4,954 0.16% 23,323,501
2019-08-26 2019-08-22 13.060 1,790,777 +8,643 0.16% 23,388,202
2019-08-23 2019-08-21 12.970 1,782,134 -39,638 0.16% 23,113,463
2019-08-22 2019-08-20 12.715 1,821,772 +16,516 0.16% 23,164,264
2019-08-21 2019-08-19 12.697 1,805,256 -2,753 0.16% 22,921,467
2019-08-15 2019-08-13 12.025 1,808,009 +771 0.16% 21,741,276
2019-08-13 2019-08-09 12.552 1,807,238 -130,088 0.16% 22,684,011
2019-08-06 2019-08-02 12.824 1,937,326 +69,145 0.17% 24,844,706
2019-08-05 2019-08-01 13.351 1,868,181 +11,451 0.16% 24,942,084
2019-08-02 2019-07-31 13.514 1,856,730 +12,112 0.16% 25,092,743
2019-08-01 2019-07-30 13.297 1,844,618 +4,954 0.16% 24,526,974
2019-07-31 2019-07-29 13.424 1,839,664 +28,407 0.16% 24,695,021
2019-07-25 2019-07-23 13.424 1,811,257 +1,211 0.16% 24,313,695
2019-07-23 2019-07-19 13.551 1,810,046 -330 0.16% 24,527,590
2019-07-16 2019-07-12 13.533 1,810,376 -38,536 0.16% 24,499,177
2019-07-15 2019-07-11 13.642 1,848,912 -13,213 0.16% 25,222,180
2019-07-12 2019-07-10 13.932 1,862,125 +4,294 0.16% 25,943,624
2019-07-11 2019-07-09 14.078 1,857,831 +31,820 0.16% 26,153,773
2019-07-10 2019-07-08 13.696 1,826,011 +2,973 0.16% 25,009,280
2019-07-09 2019-07-05 13.969 1,823,038 -4,514 0.16% 25,465,283
2019-07-05 2019-07-03 14.259 1,827,552 +3,743 0.16% 26,059,486
2019-07-04 2019-07-02 14.132 1,823,809 -2,037 0.16% 25,774,212
2019-07-02 2019-06-27 14.477 1,825,846 +1,377 0.16% 26,433,149
2019-06-28 2019-06-26 13.969 1,824,469 +306,519 0.16% 25,485,272
2019-06-26 2019-06-24 14.277 1,517,950 +4,624 0.16% 21,672,373
2019-06-25 2019-06-21 14.840 1,513,326 -15,965 0.16% 22,458,513
2019-06-24 2019-06-20 13.769 1,529,291 -5,505 0.16% 21,056,481
2019-06-21 2019-06-19 13.569 1,534,796 -5,506 0.16% 20,825,609
2019-06-18 2019-06-14 13.060 1,540,302 +5,506 0.16% 20,116,907
2019-06-13 2019-06-11 13.115 1,534,796 +550 0.16% 20,128,634
2019-06-12 2019-06-10 12.752 1,534,246 +991 0.16% 19,564,041
2019-06-11 2019-06-06 12.207 1,533,255 +661 0.16% 18,715,874
2019-06-05 2019-06-03 19.974 1,532,594 +355,782 0.16% 30,612,116
2019-06-04 2019-05-31 20.327 1,176,812 +4,967 0.16% 23,921,492
2019-05-27 2019-05-23 20.280 1,171,845 -8,491 0.16% 23,765,322
2019-05-22 2019-05-20 20.139 1,180,336 +4,245 0.16% 23,770,709
2019-05-21 2019-05-17 20.751 1,176,091 +4,288 0.16% 24,405,472
2019-05-16 2019-05-14 20.940 1,171,803 -1,273 0.16% 24,537,298
2019-05-15 2019-05-10 20.916 1,173,076 -2,123 0.16% 24,536,324
2019-05-14 2019-05-09 20.233 1,175,199 +8,916 0.16% 23,777,980
2019-05-10 2019-05-08 20.963 1,166,283 +3,396 0.16% 24,449,182
2019-05-09 2019-05-07 21.505 1,162,887 -1,698 0.16% 25,007,983
2019-05-08 2019-05-06 21.058 1,164,585 +16,982 0.16% 24,523,310
2019-05-02 2019-04-29 23.366 1,147,603 +1,273 0.16% 26,814,748
2019-04-29 2019-04-25 23.437 1,146,330 +340 0.16% 26,866,006
2019-04-26 2019-04-24 24.544 1,145,990 +4,246 0.16% 28,126,709
2019-04-25 2019-04-23 24.496 1,141,744 +6,368 0.16% 27,968,711
2019-04-24 2019-04-18 25.156 1,135,376 -12,737 0.16% 28,561,521
2019-04-23 2019-04-17 25.062 1,148,113 +5,477 0.16% 28,773,761
2019-04-18 2019-04-16 25.109 1,142,636 +12,737 0.16% 28,690,326
2019-04-17 2019-04-15 24.732 1,129,899 +7,726 0.16% 27,944,690
2019-04-15 2019-04-11 25.439 1,122,173 -849 0.15% 28,546,571
2019-04-12 2019-04-10 25.816 1,123,022 -424 0.15% 28,991,400
2019-04-11 2019-04-09 26.192 1,123,446 -2,675 0.15% 29,425,738
2019-04-10 2019-04-08 26.004 1,126,121 -14,435 0.15% 29,283,603
2019-04-09 2019-04-04 26.051 1,140,556 -21,312 0.16% 29,712,700
2019-04-08 2019-04-03 25.816 1,161,868 +24,369 0.16% 29,994,230
2019-04-04 2019-04-02 24.308 1,137,499 +8,491 0.16% 27,650,379
2019-04-03 2019-04-01 24.120 1,129,008 +2,887 0.15% 27,231,236
2019-04-02 2019-03-29 23.649 1,126,121 -43,134 0.15% 26,631,102
2019-04-01 2019-03-28 21.717 1,169,255 -7,600 0.16% 25,392,796
2019-03-29 2019-03-27 20.846 1,176,855 +4,543 0.16% 24,532,206
2019-03-28 2019-03-26 20.445 1,172,312 -8,491 0.16% 23,968,084
2019-03-27 2019-03-25 20.634 1,180,803 -3,566 0.16% 24,364,187
2019-03-26 2019-03-22 20.987 1,184,369 +2,420 0.16% 24,856,222
2019-03-25 2019-03-21 21.387 1,181,949 +1,443 0.16% 25,278,713
2019-03-22 2019-03-20 21.293 1,180,506 +6,920 0.16% 25,136,627
2019-03-21 2019-03-19 21.552 1,173,586 -2,122 0.16% 25,293,352
2019-03-20 2019-03-18 21.670 1,175,708 +42,497 0.16% 25,477,551
2019-03-19 2019-03-15 21.340 1,133,211 +3,821 0.16% 24,182,954
2019-03-18 2019-03-14 21.458 1,129,390 +2,547 0.15% 24,234,423
2019-03-15 2019-03-13 21.764 1,126,843 +3,821 0.15% 24,524,816
2019-03-14 2019-03-12 22.094 1,123,022 +10,784 0.15% 24,811,983
2019-03-13 2019-03-11 22.494 1,112,238 -3,269 0.15% 25,019,088
2019-03-12 2019-03-08 21.599 1,115,507 -10,571 0.15% 24,094,172
2019-03-11 2019-03-07 22.259 1,126,078 +5,306 0.15% 25,065,170
2019-03-08 2019-03-06 22.918 1,120,772 -15,283 0.15% 25,686,237
2019-03-07 2019-03-05 23.154 1,136,055 -24,922 0.16% 26,304,088
2019-03-06 2019-03-04 22.094 1,160,977 +4,798 0.16% 25,650,559
2019-03-05 2019-03-01 21.929 1,156,179 +1,274 0.16% 25,353,921
2019-03-04 2019-02-28 20.916 1,154,905 +424 0.16% 24,156,255
2019-03-01 2019-02-27 21.034 1,154,481 +7,260 0.16% 24,283,351
2019-02-28 2019-02-26 21.646 1,147,221 +14,689 0.16% 24,833,217
2019-02-27 2019-02-25 22.212 1,132,532 -1,061 0.16% 25,155,477
2019-02-26 2019-02-22 21.670 1,133,593 -2,377 0.16% 24,564,920
2019-02-25 2019-02-21 20.916 1,135,970 +15,708 0.16% 23,760,206
2019-02-22 2019-02-20 21.105 1,120,262 -8,279 0.15% 23,642,750
2019-02-21 2019-02-19 20.539 1,128,541 +2,420 0.15% 23,179,507
2019-02-20 2019-02-18 20.610 1,126,121 -6,368 0.15% 23,209,377
2019-02-19 2019-02-15 19.880 1,132,489 -7,515 0.16% 22,513,697
2019-02-18 2019-02-14 20.374 1,140,004 +6,369 0.16% 23,226,986
2019-02-15 2019-02-13 20.728 1,133,635 -10,784 0.16% 23,497,751
2019-02-14 2019-02-12 20.398 1,144,419 -9,340 0.16% 23,343,895
2019-02-13 2019-02-11 19.715 1,153,759 +1,358 0.16% 22,746,309
2019-02-12 2019-02-08 19.786 1,152,401 +7,642 0.16% 22,800,968
2019-02-11 2019-02-04 20.162 1,144,759 -15,284 0.16% 23,081,191
2019-02-08 2019-01-31 19.739 1,160,043 -2,971 0.16% 22,897,522
2019-01-31 2019-01-29 19.197 1,163,014 +2,377 0.16% 22,326,103
2019-01-30 2019-01-28 19.456 1,160,637 +212 0.16% 22,581,190
2019-01-25 2019-01-23 19.338 1,160,425 -4,245 0.16% 22,440,401
2019-01-24 2019-01-22 19.244 1,164,670 -1,486 0.16% 22,412,759
2019-01-21 2019-01-17 19.456 1,166,156 -6,156 0.16% 22,688,567
2019-01-18 2019-01-16 19.173 1,172,312 -5,519 0.16% 22,476,982
2019-01-17 2019-01-15 18.631 1,177,831 +1,104 0.16% 21,944,710
2019-01-16 2019-01-14 18.184 1,176,727 -16,982 0.16% 21,397,518
2019-01-15 2019-01-11 18.561 1,193,709 +2,165 0.16% 22,156,189
2019-01-14 2019-01-10 18.467 1,191,544 -3,609 0.16% 22,003,741
2019-01-11 2019-01-09 17.948 1,195,153 +13,034 0.16% 21,451,065
2019-01-09 2019-01-07 17.760 1,182,119 +3,057 0.16% 20,994,373
2019-01-07 2019-01-03 17.124 1,179,062 -5,647 0.16% 20,190,238
2019-01-03 2018-12-31 17.713 1,184,709 +1,359 0.16% 20,984,562
2019-01-02 2018-12-27 17.407 1,183,350 +1,443 0.16% 20,598,141
2018-12-28 2018-12-24 17.524 1,181,907 +3,354 0.16% 20,712,218
2018-12-27 2018-12-20 18.255 1,178,553 +679 0.16% 21,514,002
2018-12-20 2018-12-18 18.396 1,177,874 +5,520 0.16% 21,668,071
2018-12-17 2018-12-13 19.338 1,172,354 +849 0.16% 22,671,085
2018-12-13 2018-12-11 18.961 1,171,505 +2,420 0.16% 22,213,163
2018-12-11 2018-12-07 19.291 1,169,085 +2,122 0.16% 22,552,795
2018-12-10 2018-12-06 19.362 1,166,963 +6,369 0.16% 22,594,320
2018-12-07 2018-12-05 20.327 1,160,594 -11,676 0.16% 23,591,823
2018-12-05 2018-12-03 20.398 1,172,270 -2,292 0.16% 23,912,001
2018-12-04 2018-11-30 19.786 1,174,562 -9,892 0.16% 23,239,437
2018-12-03 2018-11-29 19.291 1,184,454 +8,491 0.16% 22,849,278
2018-11-30 2018-11-28 19.527 1,175,963 +10,741 0.16% 22,962,468
2018-11-28 2018-11-26 18.514 1,165,222 +7,005 0.16% 21,572,556
2018-11-27 2018-11-23 18.160 1,158,217 +934 0.16% 21,033,652
2018-11-23 2018-11-21 19.079 1,157,283 +4,246 0.16% 22,079,791
2018-11-22 2018-11-20 18.749 1,153,037 +4,372 0.16% 21,618,556
2018-11-21 2018-11-19 19.456 1,148,665 +6,326 0.16% 22,348,265
2018-11-20 2018-11-16 18.961 1,142,339 +2,123 0.16% 21,660,140
2018-11-19 2018-11-15 19.150 1,140,216 -62,494 0.16% 21,834,741
2018-11-16 2018-11-14 18.843 1,202,710 -10,104 0.17% 22,663,203
2018-11-15 2018-11-13 18.207 1,212,814 -33,964 0.17% 22,082,288
2018-11-13 2018-11-09 16.936 1,246,778 +10,486 0.17% 21,114,869
2018-11-09 2018-11-07 17.760 1,236,292 +6,751 0.17% 21,956,483
2018-11-08 2018-11-06 17.995 1,229,541 -6,369 0.17% 22,126,196
2018-11-07 2018-11-05 17.901 1,235,910 +19,869 0.17% 22,124,365
2018-11-06 2018-11-02 18.043 1,216,041 +1,274 0.17% 21,940,543
2018-11-05 2018-11-01 16.488 1,214,767 +849 0.17% 20,029,098
2018-11-02 2018-10-31 16.300 1,213,918 +6,368 0.17% 19,786,356
2018-11-01 2018-10-30 16.441 1,207,550 -8,491 0.17% 19,853,218
2018-10-31 2018-10-29 16.323 1,216,041 +849 0.17% 19,849,603
2018-10-30 2018-10-26 16.488 1,215,192 -636 0.17% 20,036,106
2018-10-29 2018-10-25 16.088 1,215,828 +2,886 0.17% 19,559,746
2018-10-26 2018-10-24 16.535 1,212,942 +38,210 0.17% 20,056,148
2018-10-24 2018-10-22 17.548 1,174,732 -9,892 0.16% 20,614,151
2018-10-23 2018-10-19 17.195 1,184,624 +12,439 0.16% 20,369,190
2018-10-22 2018-10-18 16.936 1,172,185 +595 0.16% 19,851,596
2018-10-19 2018-10-16 17.477 1,171,590 -849 0.16% 20,476,227
2018-10-18 2018-10-15 17.100 1,172,439 +849 0.16% 20,049,209
2018-10-15 2018-10-11 17.124 1,171,590 +25,260 0.16% 20,062,287
2018-10-11 2018-10-09 18.302 1,146,330 +1,232 0.16% 20,979,786
2018-10-10 2018-10-08 18.160 1,145,098 -7,982 0.16% 20,795,406
2018-10-02 2018-09-27 19.786 1,153,080 +7,133 0.16% 22,814,403
2018-09-28 2018-09-26 19.998 1,145,947 +8,491 0.16% 22,916,200
2018-09-26 2018-09-21 20.186 1,137,456 +2,122 0.16% 22,960,736
2018-09-21 2018-09-19 19.621 1,135,334 -1,273 0.16% 22,276,093
2018-09-20 2018-09-18 18.843 1,136,607 +806 0.16% 21,417,594
2018-09-13 2018-09-11 18.467 1,135,801 +1,274 0.16% 20,974,358
2018-09-11 2018-09-07 19.244 1,134,527 +8,491 0.16% 21,832,691
2018-09-04 2018-08-31 19.668 1,126,036 +2,462 0.15% 22,146,705
2018-09-03 2018-08-30 19.998 1,123,574 +8,491 0.15% 22,468,793
2018-08-31 2018-08-29 20.610 1,115,083 +33,964 0.15% 22,981,884
2018-08-30 2018-08-28 20.162 1,081,119 +510 0.15% 21,798,050
2018-08-29 2018-08-27 20.115 1,080,609 -2,547 0.15% 21,736,861
2018-08-23 2018-08-21 19.998 1,083,156 +849 0.15% 21,660,530
2018-08-22 2018-08-20 19.550 1,082,307 +4,245 0.15% 21,159,185
2018-08-21 2018-08-17 19.644 1,078,062 +8,491 0.15% 21,177,767
2018-08-17 2018-08-15 19.715 1,069,571 +382 0.15% 21,086,546
2018-08-09 2018-08-07 20.634 1,069,189 +43 0.15% 22,061,191
2018-08-08 2018-08-06 20.351 1,069,146 +11,887 0.15% 21,758,108
2018-08-07 2018-08-03 20.704 1,057,259 -1,698 0.15% 21,889,742
2018-08-06 2018-08-02 20.751 1,058,957 +37,191 0.15% 21,974,784
2018-08-03 2018-08-01 21.340 1,021,766 +4,415 0.14% 21,804,695
2018-08-01 2018-07-30 21.599 1,017,351 -6,071 0.14% 21,974,071
2018-07-30 2018-07-26 21.599 1,023,422 -2,038 0.14% 22,105,201
2018-07-27 2018-07-25 22.377 1,025,460 -212 0.14% 22,946,302
2018-07-26 2018-07-24 22.447 1,025,672 +6,453 0.14% 23,023,523
2018-07-24 2018-07-20 21.199 1,019,219 -2,887 0.14% 21,606,300
2018-07-16 2018-07-12 21.482 1,022,106 -4,118 0.14% 21,956,401
2018-07-13 2018-07-11 21.010 1,026,224 -7,854 0.14% 21,561,422
2018-07-12 2018-07-10 21.670 1,034,078 +3,821 0.14% 22,408,434
2018-07-11 2018-07-09 21.293 1,030,257 +3,014 0.14% 21,937,361
2018-07-10 2018-07-06 20.798 1,027,243 -637 0.14% 21,365,068
2018-07-09 2018-07-05 22.047 1,027,880 +11,888 0.14% 22,661,499
2018-07-05 2018-07-03 22.848 1,015,992 +11,335 0.14% 23,213,060
2018-07-04 2018-06-29 24.214 1,004,657 +2,208 0.14% 24,326,594
2018-07-03 2018-06-28 23.177 1,002,449 -13,289 0.14% 23,234,202
2018-06-29 2018-06-27 23.342 1,015,738 +552 0.14% 23,709,682
2018-06-28 2018-06-26 23.507 1,015,186 +7,727 0.14% 23,864,181
2018-06-27 2018-06-25 24.496 1,007,459 +42 0.14% 24,679,201
2018-06-26 2018-06-22 24.496 1,007,417 +425 0.14% 24,678,172
2018-06-25 2018-06-21 24.402 1,006,992 +1,316 0.14% 24,572,885
2018-06-22 2018-06-20 24.826 1,005,676 +8,491 0.14% 24,967,156
2018-06-21 2018-06-19 24.968 997,185 +7,557 0.14% 24,897,284
2018-06-20 2018-06-15 26.522 989,628 +340 0.14% 26,247,065
2018-06-14 2018-06-12 27.653 989,288 +2,717 0.14% 27,356,543
2018-06-12 2018-06-08 29.070 986,571 +27,324 0.14% 28,679,917
2018-06-11 2018-06-07 29.409 959,247 +9,494 0.14% 28,210,932
2018-06-05 2018-06-01 29.167 949,753 +4,789 0.13% 27,701,638
2018-06-04 2018-05-31 29.700 944,964 +6,976 0.13% 28,065,580
2018-05-31 2018-05-29 32.510 937,988 +41 0.13% 30,494,260
2018-05-28 2018-05-24 32.704 937,947 +826 0.13% 30,674,703
2018-05-24 2018-05-21 33.189 937,121 +41 0.13% 31,101,729
2018-05-21 2018-05-17 32.123 937,080 +41 0.13% 30,101,524
2018-05-18 2018-05-16 31.638 937,039 -825 0.13% 29,646,207
2018-05-17 2018-05-15 31.057 937,864 -867 0.13% 29,127,029
2018-05-15 2018-05-11 29.506 938,731 -3,715 0.13% 27,698,531
2018-05-14 2018-05-10 29.409 942,446 -2,064 0.13% 27,716,823
2018-05-10 2018-05-08 29.409 944,510 -2,890 0.13% 27,777,525
2018-05-08 2018-05-04 29.313 947,400 +2,064 0.13% 27,770,714
2018-05-03 2018-04-30 30.378 945,336 -371 0.13% 28,717,857
2018-04-27 2018-04-25 30.524 945,707 -2,477 0.13% 28,866,587
2018-04-26 2018-04-24 29.700 948,184 +6,605 0.13% 28,161,215
2018-04-25 2018-04-23 29.506 941,579 +371 0.13% 27,782,565
2018-04-24 2018-04-20 30.427 941,208 -371 0.13% 28,638,057
2018-04-20 2018-04-18 30.039 941,579 -4,500 0.13% 28,284,385
2018-04-16 2018-04-12 31.202 946,079 +1,032 0.13% 29,519,674
2018-04-12 2018-04-10 32.123 945,047 -1,238 0.13% 30,357,446
2018-04-11 2018-04-09 31.444 946,285 -78,513 0.13% 29,755,342
2018-04-09 2018-04-04 30.621 1,024,798 -2,890 0.14% 31,380,050
2018-04-06 2018-04-03 30.766 1,027,688 -1,238 0.15% 31,617,920
2018-04-04 2018-03-29 29.652 1,028,926 +41 0.15% 30,509,413
2018-04-03 2018-03-28 29.942 1,028,885 -1,445 0.15% 30,807,297
2018-03-29 2018-03-27 30.233 1,030,330 +1,858 0.15% 31,150,084
2018-03-28 2018-03-26 29.846 1,028,472 -4,046 0.15% 30,695,271
2018-03-27 2018-03-23 29.022 1,032,518 +11,104 0.15% 29,965,584
2018-03-26 2018-03-22 32.898 1,021,414 +1,239 0.14% 33,602,367
2018-03-23 2018-03-21 32.898 1,020,175 +702 0.14% 33,561,606
2018-03-22 2018-03-20 32.413 1,019,473 +495 0.14% 33,044,572
2018-03-21 2018-03-19 33.140 1,018,978 +826 0.14% 33,769,078
2018-03-19 2018-03-15 33.770 1,018,152 -826 0.14% 34,382,994
2018-03-16 2018-03-14 33.189 1,018,978 +826 0.14% 33,818,448
2018-03-15 2018-03-13 33.770 1,018,152 +412 0.14% 34,382,994
2018-03-14 2018-03-12 33.722 1,017,740 +413 0.14% 34,319,770
2018-03-13 2018-03-09 33.722 1,017,327 -12,384 0.14% 34,305,843
2018-03-12 2018-03-08 33.722 1,029,711 +11,971 0.15% 34,723,451
2018-03-09 2018-03-07 33.867 1,017,740 +7,431 0.14% 34,467,700
2018-03-08 2018-03-06 34.109 1,010,309 +825 0.14% 34,460,785
2018-03-07 2018-03-05 33.770 1,009,484 +1,651 0.14% 34,090,275
2018-03-05 2018-03-01 34.594 1,007,833 -825 0.14% 34,864,631
2018-03-01 2018-02-27 34.448 1,008,658 -4,128 0.14% 34,746,561
2018-02-28 2018-02-26 34.691 1,012,786 +825 0.14% 35,134,114
2018-02-27 2018-02-23 34.400 1,011,961 +2,064 0.14% 34,811,314
2018-02-26 2018-02-22 34.206 1,009,897 -412 0.14% 34,544,592
2018-02-21 2018-02-15 33.818 1,010,309 -5,284 0.14% 34,167,085
2018-02-20 2018-02-13 33.189 1,015,593 -4,912 0.14% 33,706,104
2018-02-14 2018-02-12 33.189 1,020,505 +4,705 0.14% 33,869,127
2018-02-13 2018-02-09 32.946 1,015,800 +4,128 0.14% 33,466,894
2018-02-12 2018-02-08 34.787 1,011,672 +2,064 0.14% 35,193,500
2018-02-09 2018-02-07 34.836 1,009,608 -4,128 0.14% 35,170,615
2018-02-08 2018-02-06 34.884 1,013,736 +4,417 0.14% 35,363,534
2018-02-07 2018-02-05 37.210 1,009,319 -2,064 0.14% 37,556,746
2018-02-05 2018-02-01 37.985 1,011,383 -825 0.14% 38,417,580
2018-02-01 2018-01-30 39.100 1,012,208 +2,105 0.14% 39,576,883
2018-01-31 2018-01-29 40.165 1,010,103 -11,063 0.14% 40,571,259
2018-01-30 2018-01-26 39.536 1,021,166 -9,288 0.14% 40,372,421
2018-01-26 2018-01-24 38.518 1,030,454 +6,605 0.15% 39,691,182
2018-01-25 2018-01-23 38.421 1,023,849 -9,701 0.14% 39,337,557
2018-01-22 2018-01-18 37.791 1,033,550 +1,652 0.15% 39,059,293
2018-01-19 2018-01-17 36.532 1,031,898 +6,811 0.15% 37,696,967
2018-01-18 2018-01-16 37.307 1,025,087 -5,779 0.14% 38,242,805
2018-01-17 2018-01-15 37.065 1,030,866 +619 0.15% 38,208,672
2018-01-16 2018-01-12 38.373 1,030,247 +825 0.15% 39,533,460
2018-01-15 2018-01-11 37.598 1,029,422 -1,238 0.15% 38,703,787
2018-01-12 2018-01-10 38.227 1,030,660 -1,238 0.15% 39,399,500
2018-01-11 2018-01-09 38.179 1,031,898 -2,436 0.15% 39,396,830
2018-01-10 2018-01-08 37.888 1,034,334 -2,477 0.15% 39,189,150
2018-01-09 2018-01-05 37.549 1,036,811 +5,367 0.15% 38,931,361
2018-01-05 2018-01-03 37.162 1,031,444 -3,757 0.15% 38,330,043
2018-01-04 2018-01-02 36.774 1,035,201 -10,320 0.15% 38,068,411
2018-01-03 2017-12-29 36.580 1,045,521 +10,568 0.15% 38,245,294
2017-12-29 2017-12-27 36.289 1,034,953 -18,576 0.15% 37,557,851
2017-12-28 2017-12-22 35.708 1,053,529 +20,640 0.15% 37,619,435
2017-12-27 2017-12-21 36.241 1,032,889 -1,239 0.15% 37,432,906
2017-12-22 2017-12-20 36.193 1,034,128 -660 0.15% 37,427,704
2017-12-21 2017-12-19 35.999 1,034,788 +1,816 0.15% 37,251,047
2017-12-18 2017-12-14 35.127 1,032,972 -908 0.15% 36,284,809
2017-12-11 2017-12-07 32.753 1,033,880 +413 0.15% 33,862,196
2017-12-08 2017-12-06 32.849 1,033,467 -124 0.15% 33,948,813
2017-12-07 2017-12-05 33.673 1,033,591 -12,384 0.15% 34,804,213
2017-12-05 2017-12-01 33.964 1,045,975 +248 0.15% 35,525,288
2017-12-04 2017-11-30 34.012 1,045,727 +1,238 0.15% 35,567,531
2017-12-01 2017-11-29 34.255 1,044,489 +12,384 0.15% 35,778,454
2017-11-29 2017-11-27 34.642 1,032,105 +661 0.15% 35,754,295
2017-11-23 2017-11-21 36.580 1,031,444 +9,907 0.15% 37,730,355
2017-11-22 2017-11-20 35.805 1,021,537 +2,476 0.14% 36,576,052
2017-11-21 2017-11-17 35.563 1,019,061 +10,527 0.14% 36,240,529
2017-11-17 2017-11-15 37.549 1,008,534 +4,128 0.14% 37,869,584
2017-11-16 2017-11-14 37.985 1,004,406 -2,766 0.14% 38,152,557
2017-11-15 2017-11-13 38.324 1,007,172 -3,014 0.14% 38,599,210
2017-11-14 2017-11-10 38.857 1,010,186 +2,849 0.14% 39,253,104
2017-11-10 2017-11-08 38.324 1,007,337 -4,954 0.14% 38,605,534
2017-11-09 2017-11-07 38.615 1,012,291 +19,814 0.14% 39,089,668
2017-11-08 2017-11-06 37.937 992,477 +2,477 0.14% 37,651,346
2017-11-07 2017-11-03 38.276 990,000 -867 0.14% 37,893,138
2017-11-06 2017-11-02 38.518 990,867 -22,910 0.14% 38,166,364
2017-11-03 2017-11-01 38.857 1,013,777 -10,939 0.14% 39,392,640
2017-11-02 2017-10-31 37.646 1,024,716 +8,256 0.14% 38,576,500
2017-11-01 2017-10-30 37.113 1,016,460 -12,797 0.14% 37,723,967
2017-10-31 2017-10-27 37.694 1,029,257 +826 0.15% 38,797,319
2017-10-30 2017-10-26 37.258 1,028,431 -9,907 0.15% 38,317,731
2017-10-26 2017-10-24 36.483 1,038,338 +3,261 0.15% 37,881,923
2017-10-25 2017-10-23 37.307 1,035,077 -8,256 0.15% 38,615,501
2017-10-24 2017-10-20 36.386 1,043,333 +24,768 0.15% 37,963,056
2017-10-23 2017-10-19 35.708 1,018,565 +2,064 0.14% 36,370,940
2017-10-19 2017-10-17 36.774 1,016,501 +2,064 0.14% 37,380,738
2017-10-18 2017-10-16 37.210 1,014,437 +412 0.14% 37,747,187
2017-10-17 2017-10-13 37.791 1,014,025 +867 0.14% 38,321,417
2017-10-16 2017-10-12 37.694 1,013,158 +1,239 0.14% 38,190,475
2017-10-13 2017-10-11 37.113 1,011,919 +3,632 0.14% 37,555,436
2017-10-12 2017-10-10 37.743 1,008,287 +1,693 0.14% 38,055,718
2017-10-11 2017-10-09 35.660 1,006,594 -2,064 0.14% 35,894,709
2017-10-10 2017-10-06 35.660 1,008,658 +3,715 0.14% 35,968,311
2017-10-06 2017-10-03 35.708 1,004,943 -2,064 0.14% 35,884,525
2017-10-04 2017-09-29 35.756 1,007,007 -826 0.14% 36,007,017
2017-09-29 2017-09-27 35.853 1,007,833 +2,064 0.14% 36,134,212
2017-09-28 2017-09-26 35.660 1,005,769 -4,128 0.14% 35,865,290
2017-09-27 2017-09-25 35.030 1,009,897 +4,500 0.14% 35,376,403
2017-09-26 2017-09-22 36.338 1,005,397 -1,651 0.14% 36,533,993
2017-09-25 2017-09-21 36.580 1,007,048 +4,128 0.14% 36,837,946
2017-09-22 2017-09-20 36.580 1,002,920 +1,279 0.14% 36,686,944
2017-09-21 2017-09-19 36.725 1,001,641 +83 0.14% 36,785,748
2017-09-20 2017-09-18 36.919 1,001,558 -2,931 0.14% 36,976,803
2017-09-19 2017-09-15 36.629 1,004,489 -11,971 0.14% 36,793,006
2017-09-15 2017-09-13 36.386 1,016,460 +2,064 0.14% 36,985,247
2017-09-14 2017-09-12 37.065 1,014,396 +1,238 0.14% 37,598,217
2017-09-13 2017-09-11 36.677 1,013,158 +46,605 0.14% 37,159,627
2017-09-12 2017-09-08 36.629 966,553 -6,688 0.14% 35,403,464
2017-09-08 2017-09-06 37.307 973,241 -825 0.14% 36,308,592
2017-09-07 2017-09-05 37.646 974,066 -991 0.14% 36,669,728
2017-09-06 2017-09-04 37.791 975,057 +2,559 0.14% 36,848,762
2017-09-05 2017-09-01 38.034 972,498 -3,632 0.14% 36,987,644
2017-09-04 2017-08-31 38.615 976,130 +3,632 0.14% 37,693,310
2017-09-01 2017-08-30 38.470 972,498 -3,921 0.14% 37,411,706
2017-08-31 2017-08-29 38.567 976,419 -2,229 0.14% 37,657,161
2017-08-30 2017-08-28 37.888 978,648 -106,666 0.14% 37,079,302
2017-08-28 2017-08-24 37.355 1,085,314 +784 0.15% 40,542,271
2017-08-22 2017-08-18 38.760 1,084,530 +8,256 0.15% 42,036,819
2017-08-21 2017-08-17 37.985 1,076,274 +10,114 0.15% 40,882,477
2017-08-14 2017-08-10 38.421 1,066,160 -7,431 0.15% 40,963,199
2017-08-11 2017-08-09 38.954 1,073,591 -2,063 0.15% 41,820,883
2017-08-10 2017-08-08 38.954 1,075,654 +2,352 0.15% 41,901,246
2017-08-09 2017-08-07 39.729 1,073,302 +826 0.15% 42,641,658
2017-08-08 2017-08-04 39.536 1,072,476 -2,890 0.15% 42,400,993
2017-08-07 2017-08-03 40.117 1,075,366 -5,779 0.15% 43,140,475
2017-08-04 2017-08-02 39.487 1,081,145 -412 0.15% 42,691,345
2017-08-03 2017-08-01 39.148 1,081,557 -4,128 0.15% 42,340,800
2017-08-02 2017-07-31 39.584 1,085,685 -34,757 0.15% 42,975,821
2017-08-01 2017-07-28 36.677 1,120,442 -1,321 0.16% 41,094,486
2017-07-31 2017-07-27 36.822 1,121,763 -9,288 0.16% 41,305,986
2017-07-28 2017-07-26 36.629 1,131,051 -1,445 0.16% 41,428,792
2017-07-26 2017-07-24 36.435 1,132,496 +3,220 0.16% 41,262,241
2017-07-24 2017-07-20 35.127 1,129,276 -8,669 0.16% 39,667,643
2017-07-19 2017-07-17 33.625 1,137,945 -2,477 0.16% 38,263,001
2017-07-18 2017-07-14 33.722 1,140,422 -3,508 0.16% 38,456,798
2017-07-17 2017-07-13 33.528 1,143,930 -11,806 0.16% 38,353,397
2017-07-14 2017-07-12 33.625 1,155,736 -124 0.16% 38,861,217
2017-07-13 2017-07-11 33.140 1,155,860 -2,394 0.16% 38,305,367
2017-07-10 2017-07-06 33.673 1,158,254 +413 0.16% 39,002,002
2017-07-07 2017-07-05 32.946 1,157,841 +3,302 0.16% 38,146,626
2017-07-05 2017-07-03 33.189 1,154,539 +41 0.16% 38,317,527
2017-07-04 2017-06-30 33.818 1,154,498 +207 0.16% 39,043,334
2017-06-30 2017-06-28 34.206 1,154,291 -2,353 0.16% 39,483,742
2017-06-29 2017-06-27 34.448 1,156,644 -372 0.16% 39,844,428
2017-06-28 2017-06-26 34.691 1,157,016 -4,128 0.16% 40,137,533
2017-06-27 2017-06-23 33.818 1,161,144 -7,430 0.16% 39,268,092
2017-06-26 2017-06-22 33.915 1,168,574 -826 0.16% 39,632,599
2017-06-23 2017-06-21 34.061 1,169,400 -2,064 0.17% 39,830,587
2017-06-22 2017-06-20 32.123 1,171,464 -123 0.17% 37,630,567
2017-06-19 2017-06-15 32.123 1,171,587 -2,064 0.17% 37,634,518
2017-06-15 2017-06-13 32.365 1,173,651 -1,239 0.17% 37,985,139
2017-06-14 2017-06-12 32.048 1,174,890 -8,256 0.17% 37,652,847
2017-06-13 2017-06-09 32.097 1,183,146 +5,775 0.17% 37,975,061
2017-06-05 2017-06-01 30.587 1,177,371 +657 0.17% 36,012,038
2017-06-02 2017-05-31 30.879 1,176,714 -91,571 0.17% 36,335,814
2017-06-01 2017-05-29 31.902 1,268,285 -12,319 0.18% 40,460,652
2017-05-29 2017-05-25 31.658 1,280,604 +3,695 0.18% 40,541,791
2017-05-25 2017-05-23 30.489 1,276,909 -2,053 0.18% 38,932,205
2017-05-24 2017-05-22 31.171 1,278,962 -4,106 0.18% 39,866,888
2017-05-23 2017-05-19 31.756 1,283,068 +9,855 0.18% 40,744,781
2017-05-22 2017-05-18 31.415 1,273,213 +22,051 0.18% 39,997,744
2017-05-16 2017-05-12 29.856 1,251,162 -82 0.18% 37,355,000
2017-05-15 2017-05-11 29.856 1,251,244 +2,628 0.18% 37,357,448
2017-05-12 2017-05-10 30.684 1,248,616 +821 0.18% 38,312,824
2017-05-10 2017-05-08 31.123 1,247,795 +2,054 0.18% 38,834,599
2017-05-09 2017-05-05 30.928 1,245,741 +6,693 0.18% 38,527,977
2017-05-08 2017-05-04 32.048 1,239,048 +1,027 0.18% 39,708,981
2017-05-05 2017-05-02 32.681 1,238,021 +1,478 0.18% 40,459,942
2017-05-02 2017-04-27 31.756 1,236,543 -2,669 0.18% 39,267,345
2017-04-28 2017-04-26 32.292 1,239,212 -698 0.18% 40,016,017
2017-04-26 2017-04-24 32.438 1,239,910 +6,159 0.18% 40,219,726
2017-04-25 2017-04-21 32.340 1,233,751 +4,106 0.18% 39,899,763
2017-04-24 2017-04-20 32.632 1,229,645 -2,053 0.17% 40,126,314
2017-04-21 2017-04-19 32.048 1,231,698 +2,300 0.17% 39,473,429
2017-04-20 2017-04-18 32.389 1,229,398 +8,048 0.17% 39,818,864
2017-04-19 2017-04-13 33.899 1,221,350 +4,107 0.17% 41,402,265
2017-04-18 2017-04-12 34.288 1,217,243 -1,232 0.17% 41,737,330
2017-04-13 2017-04-11 33.071 1,218,475 -20,409 0.17% 40,295,924
2017-04-12 2017-04-10 32.779 1,238,884 -410 0.18% 40,608,826
2017-04-07 2017-04-05 32.681 1,239,294 +1,642 0.18% 40,501,545
2017-04-06 2017-04-03 32.243 1,237,652 -2,464 0.18% 39,905,362
2017-04-05 2017-03-31 32.340 1,240,116 -62,827 0.18% 40,105,609
2017-03-30 2017-03-28 31.853 1,302,943 +821 0.18% 41,502,847
2017-03-29 2017-03-27 30.782 1,302,122 -1,396 0.18% 40,081,455
2017-03-24 2017-03-22 31.464 1,303,518 +2,053 0.18% 41,013,258
2017-03-22 2017-03-20 31.951 1,301,465 -22,995 0.18% 41,582,544
2017-03-20 2017-03-16 33.022 1,324,460 -87,465 0.19% 43,736,423
2017-03-17 2017-03-15 32.827 1,411,925 +2,464 0.20% 46,349,627
2017-03-15 2017-03-13 32.194 1,409,461 +2,463 0.20% 45,376,317
2017-03-14 2017-03-10 31.561 1,406,998 +13,880 0.20% 44,406,159
2017-03-13 2017-03-09 32.389 1,393,118 +10,841 0.20% 45,121,577
2017-03-10 2017-03-08 34.142 1,382,277 -1,027 0.20% 47,194,112
2017-03-08 2017-03-06 34.337 1,383,304 -1,232 0.20% 47,498,672
2017-03-07 2017-03-03 34.581 1,384,536 -19,094 0.20% 47,878,146
2017-03-06 2017-03-02 33.314 1,403,630 -36,875 0.20% 46,760,965
2017-03-03 2017-03-01 33.899 1,440,505 -4,107 0.20% 48,831,350
2017-03-02 2017-02-28 33.022 1,444,612 +4,312 0.20% 47,704,092
2017-03-01 2017-02-27 33.412 1,440,300 -9,239 0.20% 48,122,901
2017-02-28 2017-02-24 33.266 1,449,539 +19,217 0.21% 48,219,792
2017-02-27 2017-02-23 34.288 1,430,322 +534 0.20% 49,043,471
2017-02-24 2017-02-22 34.775 1,429,788 -16,836 0.20% 49,721,541
2017-02-23 2017-02-21 33.363 1,446,624 +1,232 0.21% 48,263,738
2017-02-22 2017-02-20 31.902 1,445,392 -6,036 0.21% 46,110,695
2017-02-20 2017-02-16 31.951 1,451,428 -9,896 0.21% 46,373,947
2017-02-17 2017-02-15 30.976 1,461,324 -5,749 0.21% 45,266,650
2017-02-16 2017-02-14 31.512 1,467,073 -4,107 0.21% 46,230,727
2017-02-15 2017-02-13 31.269 1,471,180 -12,770 0.21% 46,001,878
2017-02-14 2017-02-10 29.613 1,483,950 -20,984 0.21% 43,943,796
2017-02-13 2017-02-09 27.908 1,504,934 -8,007 0.21% 41,999,759
2017-02-10 2017-02-08 27.372 1,512,941 +4,147 0.21% 41,412,651
2017-02-09 2017-02-07 27.177 1,508,794 +2,875 0.21% 41,005,194
2017-02-08 2017-02-06 27.031 1,505,919 +17,246 0.21% 40,707,021
2017-02-07 2017-02-03 27.859 1,488,673 +10,677 0.21% 41,473,440
2017-01-26 2017-01-24 28.687 1,477,996 -1,766 0.21% 42,399,748
2017-01-23 2017-01-19 28.054 1,479,762 -4,106 0.21% 41,513,474
2017-01-20 2017-01-18 28.298 1,483,868 -1,643 0.21% 41,990,024
2017-01-18 2017-01-16 27.616 1,485,511 -410 0.21% 41,023,589
2017-01-16 2017-01-12 28.298 1,485,921 +2,463 0.21% 42,048,119
2017-01-13 2017-01-11 28.346 1,483,458 +1,191 0.21% 42,050,674
2017-01-12 2017-01-10 28.395 1,482,267 +1,643 0.21% 42,089,107
2017-01-11 2017-01-09 28.298 1,480,624 +2,299 0.21% 41,898,226
2017-01-10 2017-01-06 28.395 1,478,325 -14,372 0.21% 41,977,174
2017-01-09 2017-01-05 28.931 1,492,697 -28,128 0.21% 43,184,990
2017-01-06 2017-01-04 27.859 1,520,825 +2,463 0.22% 42,369,174
2017-01-04 2016-12-30 27.275 1,518,362 +8,788 0.22% 41,413,132
2017-01-03 2016-12-29 27.177 1,509,574 +411 0.21% 41,026,392
2016-12-30 2016-12-28 26.934 1,509,163 +1,683 0.21% 40,647,702
2016-12-28 2016-12-22 27.177 1,507,480 +288 0.21% 40,969,483
2016-12-22 2016-12-20 27.226 1,507,192 +12,729 0.21% 41,035,063
2016-12-21 2016-12-19 27.665 1,494,463 -3,695 0.21% 41,343,594
2016-12-20 2016-12-16 27.811 1,498,158 -2,628 0.21% 41,664,718
2016-12-19 2016-12-15 27.616 1,500,786 -28,704 0.21% 41,445,420
2016-12-16 2016-12-14 27.957 1,529,490 +10,266 0.22% 42,759,563
2016-12-14 2016-12-12 28.249 1,519,224 +9,116 0.22% 42,916,523
2016-12-13 2016-12-09 29.808 1,510,108 -4,106 0.21% 45,012,605
2016-12-12 2016-12-08 28.054 1,514,214 -3,449 0.21% 42,479,995
2016-12-09 2016-12-07 27.957 1,517,663 -3,532 0.22% 42,428,918
2016-12-08 2016-12-06 28.054 1,521,195 -4,722 0.22% 42,675,842
2016-12-07 2016-12-05 27.226 1,525,917 +3,038 0.22% 41,544,873
2016-12-06 2016-12-02 28.346 1,522,879 +24,639 0.22% 43,168,117
2016-12-05 2016-12-01 28.882 1,498,240 +1,519 0.21% 43,272,382
2016-12-02 2016-11-30 28.541 1,496,721 -698 0.21% 42,718,224
2016-11-30 2016-11-28 28.736 1,497,419 -7,022 0.21% 43,029,874
2016-11-28 2016-11-24 28.152 1,504,441 +4,640 0.21% 42,352,370
2016-11-25 2016-11-23 28.249 1,499,801 -4,188 0.21% 42,367,843
2016-11-24 2016-11-22 27.957 1,503,989 -5,051 0.21% 42,046,638
2016-11-23 2016-11-21 28.493 1,509,040 -10,266 0.21% 42,996,325
2016-11-22 2016-11-18 28.298 1,519,306 -28,211 0.22% 42,992,837
2016-11-21 2016-11-17 28.493 1,547,517 -31,742 0.22% 44,092,631
2016-11-18 2016-11-16 27.372 1,579,259 -15,111 0.22% 43,227,926
2016-11-17 2016-11-15 27.372 1,594,370 -202,771 0.23% 43,641,548
2016-11-16 2016-11-14 23.622 1,797,141 +12,401 0.25% 42,452,045
2016-11-15 2016-11-11 22.721 1,784,740 +8,213 0.25% 40,550,977
2016-11-14 2016-11-10 22.502 1,776,527 +4,722 0.25% 39,975,003
2016-11-11 2016-11-09 22.380 1,771,805 +8,295 0.25% 39,653,010
2016-11-10 2016-11-08 22.599 1,763,510 +1,683 0.25% 39,853,882
2016-11-09 2016-11-07 22.453 1,761,827 -1,765 0.25% 39,558,417
2016-11-08 2016-11-04 22.526 1,763,592 +2,053 0.25% 39,726,891
2016-11-07 2016-11-03 22.380 1,761,539 +2,053 0.25% 39,423,257
2016-11-04 2016-11-02 22.526 1,759,486 +14,372 0.25% 39,634,399
2016-11-03 2016-11-01 22.599 1,745,114 +32,030 0.25% 39,438,147
2016-11-01 2016-10-28 22.624 1,713,084 +2,053 0.24% 38,756,013
2016-10-31 2016-10-27 22.550 1,711,031 +2,464 0.24% 38,584,563
2016-10-28 2016-10-26 22.818 1,708,567 +7,063 0.24% 38,986,687
2016-10-27 2016-10-25 23.013 1,701,504 -6,981 0.24% 39,157,009
2016-10-26 2016-10-24 23.305 1,708,485 +4,517 0.24% 39,816,936
2016-10-24 2016-10-19 22.989 1,703,968 +8,212 0.24% 39,172,217
2016-10-20 2016-10-18 23.208 1,695,756 +1,191 0.24% 39,355,097
2016-10-19 2016-10-17 22.794 1,694,565 -7,268 0.24% 38,625,917
2016-10-18 2016-10-14 22.964 1,701,833 -3,819 0.24% 39,081,692
2016-10-17 2016-10-13 22.648 1,705,652 +11,498 0.24% 38,629,412
2016-10-14 2016-10-12 22.770 1,694,154 +78,842 0.24% 38,575,292
2016-10-13 2016-10-11 22.599 1,615,312 +22,092 0.23% 36,504,728
2016-10-11 2016-10-06 23.184 1,593,220 -2,053 0.23% 36,936,643
2016-10-06 2016-10-04 22.697 1,595,273 -2,875 0.23% 36,207,259
2016-10-05 2016-10-03 22.380 1,598,148 +11,252 0.23% 35,766,565
2016-10-04 2016-09-30 22.210 1,586,896 +6,077 0.23% 35,244,230
2016-10-03 2016-09-29 22.550 1,580,819 +13,797 0.22% 35,648,221
2016-09-30 2016-09-28 22.477 1,567,022 +5,954 0.22% 35,222,609
2016-09-29 2016-09-27 21.917 1,561,068 +10,020 0.22% 34,214,410
2016-09-28 2016-09-26 21.747 1,551,048 +6,159 0.22% 33,730,395
2016-09-27 2016-09-23 22.550 1,544,889 +781 0.22% 34,837,982
2016-09-26 2016-09-22 22.575 1,544,108 +18,109 0.22% 34,857,973
2016-09-23 2016-09-21 22.550 1,525,999 +5,790 0.22% 34,412,004
2016-09-22 2016-09-20 22.624 1,520,209 +4,106 0.22% 34,392,499
2016-09-21 2016-09-19 22.697 1,516,103 +23,817 0.22% 34,410,370
2016-09-20 2016-09-15 22.989 1,492,286 +8,212 0.21% 34,305,897
2016-09-19 2016-09-14 22.843 1,484,074 +11,498 0.21% 33,900,267
2016-09-15 2016-09-13 23.013 1,472,576 +23,406 0.21% 33,888,649
2016-09-14 2016-09-12 23.330 1,449,170 +73,873 0.21% 33,808,785
2016-09-13 2016-09-09 24.450 1,375,297 +575 0.20% 33,625,979
2016-09-12 2016-09-08 24.255 1,374,722 -33,384 0.20% 33,344,096
2016-09-09 2016-09-07 24.012 1,408,106 -1,643 0.20% 33,810,920
2016-09-08 2016-09-06 23.744 1,409,749 +46,197 0.20% 33,472,730
2016-09-07 2016-09-05 23.646 1,363,552 +22,297 0.19% 32,243,016
2016-09-06 2016-09-02 23.378 1,341,255 +8,213 0.19% 31,356,481
2016-09-05 2016-09-01 23.305 1,333,042 -6,406 0.19% 31,067,084
2016-09-01 2016-08-30 22.891 1,339,448 +16,754 0.19% 30,661,856
2016-08-31 2016-08-29 22.964 1,322,694 +82 0.19% 30,374,966
2016-08-30 2016-08-26 23.086 1,322,612 +46,566 0.19% 30,534,128
2016-08-26 2016-08-24 23.232 1,276,046 +6,816 0.18% 29,645,544
2016-08-25 2016-08-23 23.378 1,269,230 +19,834 0.18% 29,672,647
2016-08-24 2016-08-22 23.622 1,249,396 +5,749 0.18% 29,513,218
2016-08-23 2016-08-19 23.500 1,243,647 +5,338 0.18% 29,225,986
2016-08-19 2016-08-17 23.427 1,238,309 -5,092 0.18% 29,010,073
2016-08-18 2016-08-16 22.940 1,243,401 +329 0.18% 28,523,764
2016-08-17 2016-08-15 22.843 1,243,072 +328 0.18% 28,395,129
2016-08-16 2016-08-12 22.697 1,242,744 -4,394 0.18% 28,206,053
2016-08-15 2016-08-11 22.502 1,247,138 -25,295 0.18% 28,062,813
2016-08-12 2016-08-10 22.258 1,272,433 +1,314 0.18% 28,322,126
2016-08-11 2016-08-09 22.234 1,271,119 +17,042 0.18% 28,261,923
2016-08-10 2016-08-08 21.747 1,254,077 +4,968 0.18% 27,272,213
2016-08-09 2016-08-05 21.455 1,249,109 -7,514 0.18% 26,799,147
2016-08-08 2016-08-04 21.041 1,256,623 +15,152 0.18% 26,440,123
2016-08-05 2016-08-03 21.625 1,241,471 -6,734 0.18% 26,846,908
2016-08-04 2016-08-01 22.015 1,248,205 +5,584 0.18% 27,478,883
2016-08-03 2016-07-29 21.771 1,242,621 +24,556 0.18% 27,053,343
2016-08-01 2016-07-28 22.404 1,218,065 +8,706 0.17% 27,289,967
2016-07-29 2016-07-27 22.307 1,209,359 +24,638 0.17% 26,977,111
2016-07-28 2016-07-26 22.429 1,184,721 +27,184 0.17% 26,571,767
2016-07-27 2016-07-25 22.234 1,157,537 +3,285 0.16% 25,736,553
2016-07-26 2016-07-22 22.112 1,154,252 +18,848 0.16% 25,522,970
2016-07-25 2016-07-21 22.429 1,135,404 +3,860 0.16% 25,465,651
2016-07-22 2016-07-20 22.234 1,131,544 +17,452 0.16% 25,158,628
2016-07-21 2016-07-19 22.088 1,114,092 +30,223 0.16% 24,607,816
2016-07-20 2016-07-18 22.185 1,083,869 -29,607 0.15% 24,045,837
2016-07-19 2016-07-15 23.378 1,113,476 -8,788 0.16% 26,031,358
2016-07-15 2016-07-13 24.109 1,122,264 +6,776 0.16% 27,056,708
2016-07-14 2016-07-12 23.671 1,115,488 -2,916 0.16% 26,404,375
2016-07-13 2016-07-11 23.525 1,118,404 +21,353 0.16% 26,309,983
2016-07-12 2016-07-08 23.403 1,097,051 +5,585 0.16% 25,674,082
2016-07-11 2016-07-07 23.427 1,091,466 +5,010 0.15% 25,569,958
2016-07-07 2016-07-05 23.427 1,086,456 -4,066 0.15% 25,452,588
2016-07-06 2016-07-04 23.403 1,090,522 +8,049 0.15% 25,521,285
2016-07-05 2016-06-30 23.232 1,082,473 +11,046 0.15% 25,148,389
2016-07-04 2016-06-29 23.232 1,071,427 +20,532 0.15% 24,891,765
2016-06-29 2016-06-27 23.111 1,050,895 +4,106 0.15% 24,286,798
2016-06-28 2016-06-24 23.184 1,046,789 +18,684 0.15% 24,268,382
2016-06-23 2016-06-21 23.598 1,028,105 +1,642 0.15% 24,260,848
2016-06-17 2016-06-15 23.598 1,026,463 +1,643 0.15% 24,222,101
2016-06-16 2016-06-14 23.500 1,024,820 -2,259 0.15% 24,083,502
2016-06-13 2016-06-08 24.328 1,027,079 +5,339 0.15% 24,986,997
2016-06-10 2016-06-07 24.353 1,021,740 +1,108 0.14% 24,881,991
2016-06-08 2016-06-06 23.135 1,020,632 +13,674 0.14% 23,612,258
2016-06-07 2016-06-03 23.135 1,006,958 +2,259 0.14% 23,295,910
2016-06-06 2016-06-02 23.403 1,004,699 +7,638 0.14% 23,512,786
2016-06-03 2016-06-01 24.758 997,061 +5,995 0.14% 24,685,236
2016-06-02 2016-05-31 24.583 991,066 +34,575 0.14% 24,363,319
2016-05-26 2016-05-24 24.308 956,491 +2,399 0.14% 23,250,244
2016-05-25 2016-05-23 23.908 954,092 +880 0.14% 22,810,169
2016-05-24 2016-05-20 22.932 953,212 +6,598 0.14% 21,859,448
2016-05-23 2016-05-19 24.083 946,614 +4,798 0.14% 22,797,098
2016-05-19 2016-05-17 24.458 941,816 +19,754 0.14% 23,034,844
2016-05-17 2016-05-13 23.983 922,062 +44,426 0.13% 22,113,582
2016-05-16 2016-05-12 25.858 877,636 +10,356 0.13% 22,694,224
2016-05-13 2016-05-11 25.708 867,280 +22,433 0.13% 22,296,300
2016-05-12 2016-05-10 26.809 844,847 +1,200 0.12% 22,649,218
2016-05-11 2016-05-09 26.509 843,647 +3,998 0.12% 22,363,872
2016-05-10 2016-05-06 27.109 839,649 +9,197 0.12% 22,761,843
2016-05-09 2016-05-05 28.009 830,452 +9,797 0.12% 23,260,172
2016-05-06 2016-05-04 28.659 820,655 +5,638 0.12% 23,519,365
2016-05-05 2016-05-03 29.460 815,017 +7,678 0.12% 24,010,009
2016-05-04 2016-04-29 30.360 807,339 +6,398 0.12% 24,510,659
2016-05-03 2016-04-28 30.560 800,941 +8,157 0.12% 24,476,656
2016-04-29 2016-04-27 30.660 792,784 +1,400 0.12% 24,306,684
2016-04-28 2016-04-26 29.960 791,384 +999 0.12% 23,709,612
2016-04-25 2016-04-21 30.460 790,385 -2,399 0.12% 24,075,002
2016-04-22 2016-04-20 30.160 792,784 +7,998 0.12% 23,910,163
2016-04-21 2016-04-19 30.510 784,786 -1,600 0.11% 23,943,710
2016-04-19 2016-04-15 30.810 786,386 +18,514 0.11% 24,228,518
2016-04-14 2016-04-12 31.660 767,872 -2,959 0.11% 24,311,004
2016-04-13 2016-04-11 31.110 770,831 +2,559 0.11% 23,980,593
2016-04-11 2016-04-07 31.310 768,272 -4,238 0.11% 24,054,686
2016-04-06 2016-04-01 30.660 772,510 -7,798 0.11% 23,685,085
2016-04-05 2016-03-31 30.410 780,308 +5,798 0.11% 23,729,031
2016-03-31 2016-03-29 30.510 774,510 -2,959 0.11% 23,630,190
2016-03-30 2016-03-24 30.460 777,469 +2,799 0.11% 23,681,583
2016-03-29 2016-03-23 30.710 774,670 +240 0.11% 23,790,056
2016-03-22 2016-03-18 30.310 774,430 +3,999 0.11% 23,472,814
2016-03-21 2016-03-17 29.910 770,431 -400 0.11% 23,043,333
2016-03-18 2016-03-16 29.960 770,831 -1,599 0.11% 23,093,851
2016-03-17 2016-03-15 29.510 772,430 +4,678 0.11% 22,794,050
2016-03-14 2016-03-10 30.810 767,752 -7,557 0.11% 23,654,405
2016-03-10 2016-03-08 31.260 775,309 +959 0.11% 24,236,237
2016-03-09 2016-03-07 31.410 774,350 +3,999 0.11% 24,322,449
2016-03-08 2016-03-04 32.010 770,351 -1,080 0.11% 24,659,200
2016-03-07 2016-03-03 29.710 771,431 +40 0.11% 22,918,906
2016-03-04 2016-03-02 30.210 771,391 -3,998 0.11% 23,303,538
2016-02-26 2016-02-24 29.510 775,389 +3,718 0.11% 22,881,369
2016-02-24 2016-02-22 28.909 771,671 +1,920 0.11% 22,308,500
2016-02-19 2016-02-17 29.009 769,751 +720 0.11% 22,329,994
2016-02-18 2016-02-16 29.009 769,031 -3,999 0.11% 22,309,108
2016-02-17 2016-02-15 28.109 773,030 +1,000 0.11% 21,729,164
2016-02-15 2016-02-11 28.059 772,030 +1,399 0.11% 21,662,441
2016-02-12 2016-02-05 29.159 770,631 +800 0.11% 22,471,155
2016-02-11 2016-02-04 29.259 769,831 -6,918 0.11% 22,524,835
2016-02-02 2016-01-29 30.310 776,749 -11,996 0.11% 23,543,102
2016-02-01 2016-01-28 29.710 788,745 +800 0.11% 23,433,298
2016-01-28 2016-01-26 30.260 787,945 +3,758 0.11% 23,843,040
2016-01-26 2016-01-22 30.760 784,187 -7,757 0.11% 24,121,544
2016-01-22 2016-01-20 31.160 791,944 +2,599 0.12% 24,677,029
2016-01-20 2016-01-18 30.160 789,345 +2,039 0.11% 23,806,444
2016-01-19 2016-01-15 30.860 787,306 -479 0.11% 24,296,241
2016-01-18 2016-01-14 30.960 787,785 +4,718 0.11% 24,389,827
2016-01-15 2016-01-13 30.660 783,067 +5,798 0.11% 24,008,761
2016-01-14 2016-01-12 31.660 777,269 +4,679 0.11% 24,608,515
2016-01-13 2016-01-11 32.010 772,590 -15,795 0.11% 24,730,871
2016-01-12 2016-01-08 33.011 788,385 -2,359 0.11% 26,025,114
2016-01-11 2016-01-07 32.110 790,744 +7,717 0.12% 25,391,087
2016-01-08 2016-01-06 33.811 783,027 +2,399 0.11% 26,474,867
2016-01-07 2016-01-05 33.961 780,628 +280 0.11% 26,510,887
2016-01-06 2016-01-04 33.211 780,348 +11,836 0.11% 25,915,928
2016-01-05 2015-12-31 35.461 768,512 +2,360 0.11% 27,252,556
2015-12-30 2015-12-28 35.962 766,152 -1,200 0.13% 27,552,067
2015-12-29 2015-12-24 36.412 767,352 -5,918 0.13% 27,940,641
2015-12-28 2015-12-22 36.062 773,270 +3,439 0.14% 27,885,394
2015-12-23 2015-12-21 34.711 769,831 +8,637 0.13% 26,721,770
2015-12-22 2015-12-18 33.761 761,194 +3,799 0.13% 25,698,601
2015-12-21 2015-12-17 34.111 757,395 +3,119 0.13% 25,835,517
2015-12-16 2015-12-14 33.411 754,276 +800 0.13% 25,200,961
2015-12-15 2015-12-11 33.461 753,476 +3,278 0.13% 25,211,919
2015-12-14 2015-12-10 34.611 750,198 +13,516 0.13% 25,965,241
2015-12-10 2015-12-08 33.211 736,682 +1,919 0.13% 24,465,748
2015-12-09 2015-12-07 33.611 734,763 +1,360 0.13% 24,696,017
2015-12-08 2015-12-04 33.711 733,403 +1,759 0.13% 24,723,670
2015-12-07 2015-12-03 34.411 731,644 +4,799 0.13% 25,176,689
2015-12-01 2015-11-27 33.761 726,845 +3,159 0.13% 24,538,948
2015-11-30 2015-11-26 33.361 723,686 +10,876 0.13% 24,142,729
2015-11-27 2015-11-25 33.761 712,810 +400 0.12% 24,065,113
2015-11-26 2015-11-24 33.761 712,410 +2,320 0.12% 24,051,609
2015-11-25 2015-11-23 33.511 710,090 +7,637 0.12% 23,795,704
2015-11-24 2015-11-20 33.961 702,453 +480 0.12% 23,855,988
2015-11-18 2015-11-16 33.311 701,973 +9,597 0.12% 23,383,257
2015-11-17 2015-11-13 34.311 692,376 +360 0.12% 23,756,173
2015-11-16 2015-11-12 34.861 692,016 -40 0.12% 24,124,553
2015-11-12 2015-11-10 33.961 692,056 +1,599 0.12% 23,502,895
2015-11-11 2015-11-09 34.711 690,457 +7,398 0.12% 23,966,602
2015-11-10 2015-11-06 34.511 683,059 +1,679 0.12% 23,573,152
2015-11-09 2015-11-05 34.761 681,380 +80 0.12% 23,685,608
2015-11-06 2015-11-04 35.161 681,300 -200 0.12% 23,955,436
2015-11-05 2015-11-03 33.761 681,500 +2,120 0.12% 23,008,059
2015-11-04 2015-11-02 33.711 679,380 -400 0.12% 22,902,506
2015-11-03 2015-10-30 34.561 679,780 +1,079 0.12% 23,493,990
2015-11-02 2015-10-29 35.762 678,701 +15,595 0.12% 24,271,403
2015-10-30 2015-10-28 35.812 663,106 +4,399 0.12% 23,746,868
2015-10-28 2015-10-26 37.412 658,707 +960 0.12% 24,643,605
2015-10-27 2015-10-23 37.162 657,747 -1,200 0.11% 24,443,199
2015-10-26 2015-10-22 36.512 658,947 +1,519 0.12% 24,059,340
2015-10-23 2015-10-20 36.662 657,428 -599 0.11% 24,102,524
2015-10-22 2015-10-19 36.212 658,027 +1,959 0.12% 23,828,277
2015-10-20 2015-10-16 36.862 656,068 +1,999 0.11% 24,183,920
2015-10-19 2015-10-15 36.812 654,069 -599 0.11% 24,077,519
2015-10-16 2015-10-14 35.361 654,668 +13,195 0.11% 23,149,994
2015-10-15 2015-10-13 36.562 641,473 +520 0.11% 23,453,416
2015-10-13 2015-10-09 36.212 640,953 +800 0.11% 23,209,998
2015-10-09 2015-10-07 36.262 640,153 -800 0.11% 23,213,047
2015-10-07 2015-10-05 35.261 640,953 +840 0.11% 22,600,896
2015-10-02 2015-09-29 32.811 640,113 +1,200 0.11% 21,002,493
2015-09-29 2015-09-24 34.211 638,913 +799 0.11% 21,857,887
2015-09-24 2015-09-22 35.111 638,114 +400 0.11% 22,405,041
2015-09-21 2015-09-17 34.661 637,714 -400 0.11% 22,103,932
2015-09-18 2015-09-16 34.261 638,114 -799 0.11% 21,862,469
2015-09-17 2015-09-15 33.061 638,913 +1,199 0.11% 21,122,900
2015-09-15 2015-09-11 34.911 637,714 +7,998 0.11% 22,263,412
2015-09-14 2015-09-10 34.811 629,716 +7,197 0.11% 21,921,200
2015-09-11 2015-09-09 35.061 622,519 +80 0.11% 21,826,343
2015-09-08 2015-09-04 33.711 622,439 +280 0.11% 20,982,974
2015-09-04 2015-09-01 33.411 622,159 +80 0.11% 20,786,827
2015-09-02 2015-08-31 34.511 622,079 +6,158 0.11% 21,468,662
2015-09-01 2015-08-28 34.111 615,921 +320 0.11% 21,009,695
2015-08-28 2015-08-26 33.161 615,601 -120 0.11% 20,413,769
2015-08-27 2015-08-25 32.811 615,721 -7,558 0.11% 20,202,177
2015-08-26 2015-08-24 31.310 623,279 +7,678 0.11% 19,514,938
2015-08-25 2015-08-21 36.062 615,601 +1,440 0.11% 22,199,589
2015-08-20 2015-08-18 41.113 614,161 +799 0.11% 25,250,176
2015-08-18 2015-08-14 43.014 613,362 -799 0.11% 26,383,091
2015-08-17 2015-08-13 42.264 614,161 -3,919 0.11% 25,956,689
2015-08-10 2015-08-06 41.213 618,080 +3,359 0.11% 25,473,127
2015-08-04 2015-07-31 41.113 614,721 -1,520 0.11% 25,273,199
2015-08-03 2015-07-30 40.863 616,241 +1,800 0.11% 25,181,582
2015-07-31 2015-07-29 40.913 614,441 -8,198 0.11% 25,138,760
2015-07-30 2015-07-28 40.763 622,639 +1,800 0.11% 25,380,740
2015-07-29 2015-07-27 41.513 620,839 -560 0.11% 25,773,146
2015-07-28 2015-07-24 45.615 621,399 -1,800 0.11% 28,344,953
2015-07-27 2015-07-23 45.015 623,199 +1,440 0.11% 28,053,020
2015-07-24 2015-07-22 43.464 621,759 +560 0.11% 27,024,161
2015-07-22 2015-07-20 43.814 621,199 +2,599 0.11% 27,217,311
2015-07-20 2015-07-16 43.314 618,600 +6,398 0.11% 26,794,038
2015-07-17 2015-07-15 42.464 612,202 +8,797 0.11% 25,996,375
2015-07-16 2015-07-14 42.314 603,405 -26,072 0.11% 25,532,282
2015-07-15 2015-07-13 44.514 629,477 +12,436 0.11% 28,020,781
2015-07-14 2015-07-10 40.763 617,041 +13,596 0.11% 25,152,548
2015-07-13 2015-07-09 38.112 603,445 +3,559 0.11% 22,998,686
2015-07-10 2015-07-08 32.010 599,886 +5,878 0.10% 19,202,557
2015-07-09 2015-07-07 35.662 594,008 +1,160 0.10% 21,183,230
2015-07-08 2015-07-06 39.663 592,848 +3,958 0.10% 23,514,021
2015-07-07 2015-07-03 44.614 588,890 -1,359 0.10% 26,272,983
2015-07-06 2015-07-02 47.815 590,249 -9,797 0.10% 28,223,022
2015-07-03 2015-06-30 49.866 600,046 +400 0.10% 29,921,962
2015-07-02 2015-06-29 51.892 599,646 -2,879 0.10% 31,116,691
2015-06-30 2015-06-26 52.517 602,525 +2,039 0.11% 31,642,787
2015-06-29 2015-06-25 54.893 600,486 +920 0.10% 32,962,320
2015-06-26 2015-06-24 54.643 599,566 +1,999 0.10% 32,761,879
2015-06-25 2015-06-23 52.517 597,567 +11,436 0.10% 31,382,408
2015-06-24 2015-06-22 51.392 586,131 -8,357 0.10% 30,122,213
2015-06-22 2015-06-18 51.142 594,488 +2,000 0.10% 30,403,023
2015-06-19 2015-06-17 48.016 592,488 +959 0.10% 28,448,616
2015-06-18 2015-06-16 48.916 591,529 -1,959 0.10% 28,935,118
2015-06-17 2015-06-15 50.141 593,488 +800 0.10% 29,758,201
2015-06-16 2015-06-12 52.392 592,688 +319 0.10% 31,052,068
2015-06-12 2015-06-10 49.766 592,369 +1,000 0.10% 29,479,883
2015-06-11 2015-06-09 52.393 591,369 +30,190 0.10% 30,983,635
2015-06-10 2015-06-08 55.198 561,179 +12,061 0.10% 30,975,712
2015-06-09 2015-06-05 55.835 549,118 +470 0.10% 30,659,974
2015-06-08 2015-06-04 56.727 548,648 +22,043 0.10% 31,123,311
2015-06-05 2015-06-03 59.404 526,605 -392 0.09% 31,282,603
2015-06-04 2015-06-02 59.532 526,997 +34,438 0.09% 31,373,069
2015-06-03 2015-06-01 59.659 492,559 +11,139 0.09% 29,385,704
2015-06-02 2015-05-29 56.600 481,420 +784 0.09% 27,248,279
2015-06-01 2015-05-28 56.472 480,636 -2,784 0.09% 27,142,635
2015-05-29 2015-05-27 55.835 483,420 +8,903 0.09% 26,991,729
2015-05-28 2015-05-26 55.198 474,517 +785 0.08% 26,192,181
2015-05-27 2015-05-22 54.050 473,732 +784 0.08% 25,605,341
2015-05-26 2015-05-21 54.815 472,948 +353 0.08% 25,924,706
2015-05-21 2015-05-19 55.325 472,595 +9,923 0.08% 26,146,336
2015-05-20 2015-05-18 54.305 462,672 -3,137 0.08% 25,125,505
2015-05-15 2015-05-13 47.829 465,809 +784 0.08% 22,279,359
2015-05-14 2015-05-12 49.206 465,025 +6,040 0.08% 22,882,085
2015-05-13 2015-05-11 50.379 458,985 +785 0.08% 23,123,172
2015-05-12 2015-05-08 49.002 458,200 +902 0.08% 22,452,797
2015-05-11 2015-05-07 46.657 457,298 +5,727 0.08% 21,335,969
2015-05-08 2015-05-06 48.390 451,571 +2,745 0.08% 21,851,650
2015-05-07 2015-05-05 49.665 448,826 +8,551 0.08% 22,290,969
2015-05-06 2015-05-04 52.138 440,275 +3,922 0.08% 22,955,107
2015-05-05 2015-04-30 53.413 436,353 -1,961 0.08% 23,306,871
2015-05-04 2015-04-29 54.560 438,314 +2,000 0.08% 23,914,489
2015-04-30 2015-04-28 56.217 436,314 -314 0.08% 24,528,428
2015-04-29 2015-04-27 57.365 436,628 -2,628 0.08% 25,047,021
2015-04-28 2015-04-24 57.365 439,256 -1,412 0.08% 25,197,776
2015-04-27 2015-04-23 60.169 440,668 -1,882 0.08% 26,514,626
2015-04-24 2015-04-22 61.062 442,550 -6,903 0.08% 27,022,769
2015-04-23 2015-04-21 54.815 449,453 -393 0.08% 24,636,824
2015-04-22 2015-04-20 54.050 449,846 +6,551 0.08% 24,314,296
2015-04-21 2015-04-17 57.492 443,295 +784 0.08% 25,485,981
2015-04-20 2015-04-16 54.815 442,511 -588 0.08% 24,256,298
2015-04-17 2015-04-15 54.178 443,099 +3,412 0.08% 24,006,104
2015-04-16 2015-04-14 53.795 439,687 +745 0.08% 23,653,100
2015-04-15 2015-04-13 58.639 438,942 -5,726 0.08% 25,739,313
2015-04-14 2015-04-10 57.365 444,668 -10,159 0.08% 25,508,233
2015-04-13 2015-04-09 49.767 454,827 +2,196 0.08% 22,635,393
2015-04-10 2015-04-08 48.696 452,631 -392 0.08% 22,041,424
2015-04-08 2015-04-01 43.087 453,023 +589 0.08% 19,519,511
2015-04-02 2015-03-31 43.036 452,434 +3,216 0.08% 19,471,063
2015-04-01 2015-03-30 41.609 449,218 +941 0.08% 18,691,290
2015-03-31 2015-03-27 40.895 448,277 -20,121 0.08% 18,332,125
2015-03-27 2015-03-25 40.895 468,398 +11,767 0.08% 19,154,966
2015-03-25 2015-03-23 38.957 456,631 +14,512 0.08% 17,788,967
2015-03-24 2015-03-20 38.345 442,119 +9,021 0.08% 16,953,095
2015-03-20 2015-03-18 37.631 433,098 +4,511 0.08% 16,298,008
2015-03-19 2015-03-17 36.866 428,587 +14,905 0.08% 15,800,443
2015-03-18 2015-03-16 36.203 413,682 -11,767 0.07% 14,976,728
2015-03-13 2015-03-11 36.101 425,449 +7,766 0.08% 15,359,347
2015-03-12 2015-03-10 37.070 417,683 +5,256 0.07% 15,483,644
2015-03-10 2015-03-06 37.937 412,427 +4,157 0.07% 15,646,313
2015-03-06 2015-03-04 37.478 408,270 +3,648 0.07% 15,301,246
2015-03-05 2015-03-03 38.345 404,622 +4,315 0.07% 15,515,269
2015-03-04 2015-03-02 37.733 400,307 +3,765 0.07% 15,104,866
2015-03-03 2015-02-27 37.478 396,542 +6,119 0.07% 14,861,701
2015-03-02 2015-02-26 37.835 390,423 -3,570 0.07% 14,771,727
2015-02-27 2015-02-25 36.917 393,993 +1,962 0.07% 14,545,178
2015-02-23 2015-02-16 36.815 392,031 +14,159 0.07% 14,432,767
2015-02-17 2015-02-13 36.917 377,872 +4,864 0.07% 13,950,034
2015-02-16 2015-02-12 37.172 373,008 +784 0.07% 13,865,568
2015-02-13 2015-02-11 37.121 372,224 +3,530 0.07% 13,817,445
2015-02-11 2015-02-09 36.968 368,694 +4,981 0.07% 13,630,006
2015-02-06 2015-02-04 37.784 363,713 +11,767 0.06% 13,742,603
2015-02-04 2015-02-02 38.243 351,946 +1,177 0.06% 13,459,511
2015-02-02 2015-01-29 37.988 350,769 +20,357 0.06% 13,325,069
2015-01-30 2015-01-28 37.784 330,412 +3,922 0.06% 12,484,352
2015-01-29 2015-01-27 37.937 326,490 +667 0.06% 12,386,106
2015-01-28 2015-01-26 39.008 325,823 +902 0.06% 12,709,696
2015-01-26 2015-01-22 39.977 324,921 +3,138 0.06% 12,989,302
2015-01-23 2015-01-21 39.365 321,783 +588 0.06% 12,666,959
2015-01-22 2015-01-20 39.161 321,195 +34,124 0.06% 12,578,301
2015-01-21 2015-01-19 38.957 287,071 +706 0.05% 11,183,421
2015-01-20 2015-01-16 41.201 286,365 +1,176 0.05% 11,798,404
2015-01-19 2015-01-15 41.303 285,189 +26,672 0.05% 11,779,036
2015-01-13 2015-01-09 43.903 258,517 -2,510 0.05% 11,349,696
2015-01-08 2015-01-06 44.209 261,027 +8,707 0.05% 11,539,753
2015-01-02 2014-12-29 42.679 252,320 +1,961 0.04% 10,768,845
2014-12-29 2014-12-22 43.393 250,359 +3,138 0.04% 10,863,875
2014-12-22 2014-12-18 44.311 247,221 +431 0.04% 10,954,615
2014-12-19 2014-12-17 46.300 246,790 +353 0.04% 11,426,294
2014-12-17 2014-12-15 45.739 246,437 -784 0.04% 11,271,724
2014-12-16 2014-12-12 47.472 247,221 -196 0.04% 11,736,187
2014-12-15 2014-12-11 46.963 247,417 +1,255 0.04% 11,619,332
2014-12-12 2014-12-10 48.135 246,162 +46,440 0.04% 11,849,090
2014-12-11 2014-12-09 44.770 199,722 +37,967 0.04% 8,941,542
2014-12-10 2014-12-08 45.382 161,755 +71,503 0.03% 7,340,738
2014-12-09 2014-12-05 43.495 90,252 +471 0.02% 3,925,526
2014-12-08 2014-12-04 44.005 89,781 +6,590 0.02% 3,950,820
2014-12-05 2014-12-03 43.036 83,191 -903 0.01% 3,580,229
2014-12-04 2014-12-02 41.914 84,094 +903 0.01% 3,524,754
2014-12-03 2014-12-01 41.914 83,191 +3,333 0.01% 3,486,905
2014-11-28 2014-11-26 47.931 79,858 -196 0.01% 3,827,703
2014-11-20 2014-11-18 44.974 80,054 -78 0.01% 3,600,341
2014-11-14 2014-11-12 47.880 80,132 +824 0.01% 3,836,750
2014-11-10 2014-11-06 48.849 79,308 -5,139 0.01% 3,874,133
2014-11-03 2014-10-30 46.861 84,447 -3,922 0.02% 3,957,234
2014-10-29 2014-10-27 42.985 88,369 +275 0.02% 3,798,564
2014-10-28 2014-10-24 43.138 88,094 -1,177 0.02% 3,800,219
2014-10-24 2014-10-22 43.750 89,271 -784 0.02% 3,905,617
2014-10-23 2014-10-21 42.475 90,055 -1,412 0.02% 3,825,118
2014-10-22 2014-10-20 41.965 91,467 +78 0.02% 3,838,453
2014-10-20 2014-10-16 42.475 91,389 +1,177 0.02% 3,881,780
2014-10-13 2014-10-09 43.903 90,212 +784 0.02% 3,960,586
2014-10-08 2014-10-06 43.138 89,428 -3,922 0.02% 3,857,766
2014-10-06 2014-09-30 40.844 93,350 +3,922 0.02% 3,812,754
2014-09-29 2014-09-25 42.322 89,428 -471 0.02% 3,784,806
2014-09-23 2014-09-19 42.169 89,899 +785 0.02% 3,790,987
2014-09-17 2014-09-15 41.965 89,114 -981 0.02% 3,739,708
2014-09-16 2014-09-12 43.087 90,095 +902 0.02% 3,881,945
2014-09-12 2014-09-10 44.515 89,193 +6,433 0.02% 3,970,425
2014-09-08 2014-09-04 46.096 82,760 +2,667 0.01% 3,814,880
2014-09-05 2014-09-03 45.637 80,093 +981 0.01% 3,655,187
2014-09-04 2014-09-02 43.189 79,112 -1,961 0.01% 3,416,786
2014-08-15 2014-08-13 46.402 81,073 -1,962 0.01% 3,761,921
2014-08-13 2014-08-11 44.515 83,035 +1,099 0.01% 3,696,302
2014-07-31 2014-07-29 43.087 81,936 +2,235 0.01% 3,530,396
2014-07-30 2014-07-28 41.303 79,701 +1,059 0.01% 3,291,856
2014-07-28 2014-07-24 40.691 78,642 +2,550 0.01% 3,199,996
2014-07-17 2014-07-15 40.385 76,092 -392 0.01% 3,072,955
2014-07-16 2014-07-14 40.691 76,484 -549 0.01% 3,112,185
2014-07-15 2014-07-11 40.232 77,033 -40 0.01% 3,099,173
2014-07-14 2014-07-10 40.538 77,073 -1,019 0.01% 3,124,362
2014-07-11 2014-07-09 39.671 78,092 +784 0.01% 3,097,977
2014-07-09 2014-07-07 39.977 77,308 -784 0.01% 3,090,527
2014-07-04 2014-07-02 41.118 78,092 +2,000 0.01% 3,210,962
2014-07-03 2014-06-30 38.929 76,092 +2,023 0.01% 2,962,179
2014-06-20 2014-06-18 38.095 74,069 +768 0.01% 2,821,666
2014-06-17 2014-06-13 38.877 73,301 +3,722 0.01% 2,849,708
2014-06-06 2014-06-04 37.574 69,579 +1,842 0.01% 2,614,358
2014-05-16 2014-05-14 37.782 67,737 +1,919 0.01% 2,559,267
2014-05-09 2014-05-07 39.189 65,818 +768 0.01% 2,579,373
2014-04-30 2014-04-28 40.544 65,050 -384 0.01% 2,637,416
2014-04-29 2014-04-25 42.160 65,434 +768 0.01% 2,758,695
2014-04-22 2014-04-16 43.828 64,666 +767 0.01% 2,834,155
2014-04-14 2014-04-10 46.381 63,899 -1,995 0.01% 2,963,710
2014-04-09 2014-04-07 45.235 65,894 +3,837 0.01% 2,980,693
2014-04-08 2014-04-04 45.235 62,057 +768 0.01% 2,807,128
2014-04-07 2014-04-03 44.922 61,289 +384 0.01% 2,753,224
2014-04-01 2014-03-28 46.850 60,905 -7,676 0.01% 2,853,411
2014-03-25 2014-03-21 45.443 68,581 -1,688 0.01% 3,116,535
2014-03-18 2014-03-14 44.140 70,269 +767 0.01% 3,101,693
2014-03-13 2014-03-11 46.381 69,502 +3,838 0.01% 3,223,584
2014-03-10 2014-03-06 48.622 65,664 +5,833 0.01% 3,192,719
2014-03-07 2014-03-05 47.423 59,831 -3,838 0.01% 2,837,392
2014-03-05 2014-03-03 46.902 63,669 +3,838 0.01% 2,986,223
2014-01-23 2014-01-21 50.550 59,831 -3,684 0.01% 3,024,473
2014-01-20 2014-01-16 48.049 63,515 -768 0.01% 3,051,820
2014-01-10 2014-01-08 48.205 64,283 -3,837 0.01% 3,098,771
2014-01-07 2014-01-03 48.049 68,120 -154 0.01% 3,273,085
2014-01-06 2014-01-02 48.466 68,274 +921 0.01% 3,308,948
2014-01-03 2013-12-31 42.994 67,353 -4,029 0.01% 2,895,760
2014-01-02 2013-12-27 42.994 71,382 -2,572 0.01% 3,068,982
2013-12-27 2013-12-20 37.209 73,954 -1,919 0.01% 2,751,766
2013-12-23 2013-12-19 37.574 75,873 +19,189 0.01% 2,850,849
2013-12-18 2013-12-16 37.991 56,684 +1,919 0.01% 2,153,474
2013-12-17 2013-12-13 38.356 54,765 +19,189 0.01% 2,100,548
2013-12-16 2013-12-12 39.033 35,576 +19,189 0.01% 1,388,643
2013-11-27 2013-11-25 41.118 16,387 -5,373 0.00% 673,796
2013-11-25 2013-11-21 41.639 21,760 -2,226 0.00% 906,061
2013-11-21 2013-11-19 38.773 23,986 -192 0.00% 929,999
2013-11-19 2013-11-15 36.740 24,178 +3,838 0.00% 888,303
2013-11-14 2013-11-12 36.375 20,340 +652 0.00% 739,874
2013-11-07 2013-11-05 36.584 19,688 +1,535 0.00% 720,262
2013-11-05 2013-11-01 36.688 18,153 -2,609 0.00% 665,998
2013-11-01 2013-10-30 37.157 20,762 +2,609 0.00% 771,455
2013-10-22 2013-10-18 37.887 18,153 -5,603 0.00% 687,756
2013-10-21 2013-10-17 36.115 23,756 +4,414 0.00% 857,943
2013-10-16 2013-10-11 36.480 19,342 -1,651 0.00% 705,588
2013-10-11 2013-10-09 36.011 20,993 +768 0.00% 755,969
2013-09-30 2013-09-26 36.271 20,225 -1,151 0.00% 733,583
2013-09-27 2013-09-25 38.043 21,376 +307 0.00% 813,207
2013-09-18 2013-09-16 37.730 21,069 +2,571 0.00% 794,940
2013-09-12 2013-09-10 36.427 18,498 -1,957 0.00% 673,835
2013-09-06 2013-09-04 32.832 20,455 +1,650 0.00% 671,571
2013-09-03 2013-08-30 33.353 18,805 +1,957 0.00% 627,198
2013-08-30 2013-08-28 31.633 16,848 -1,151 0.00% 532,953
2013-08-23 2013-08-21 30.486 17,999 +1,151 0.00% 548,726
2013-08-09 2013-08-07 32.988 16,848 +806 0.00% 555,781
2013-08-08 2013-08-06 32.832 16,042 +384 0.00% 526,685
2013-07-03 2013-06-28 35.655 15,658 -6,107 0.00% 558,284
2013-06-28 2013-06-26 32.510 21,765 -6,155 0.00% 707,589
2013-06-27 2013-06-25 30.219 27,920 -1,426 0.01% 843,706
2013-06-25 2013-06-21 30.325 29,346 -2,814 0.01% 889,926
2013-06-17 2013-06-13 29.473 32,160 +2,439 0.01% 947,837
2013-06-14 2013-06-11 30.379 29,721 +751 0.01% 902,882
2013-05-24 2013-05-22 36.987 28,970 -3,753 0.01% 1,071,521
2013-05-14 2013-05-10 34.109 32,723 -375 0.01% 1,116,158
2013-05-08 2013-05-06 33.896 33,098 +488 0.01% 1,121,893
2013-05-07 2013-05-03 33.843 32,610 +300 0.01% 1,103,614
2013-05-06 2013-05-02 32.777 32,310 +75 0.01% 1,059,021
2013-04-24 2013-04-22 34.003 32,235 -1,239 0.01% 1,096,077
2013-04-19 2013-04-17 29.686 33,474 -450 0.01% 993,700
2013-04-15 2013-04-11 33.310 33,924 +1,126 0.01% 1,130,003
2013-04-12 2013-04-10 33.257 32,798 +375 0.01% 1,090,748
2013-04-09 2013-04-05 31.924 32,423 +38 0.01% 1,035,077
2013-03-27 2013-03-25 36.188 32,385 -4,278 0.01% 1,171,943
2013-03-22 2013-03-20 37.200 36,663 -376 0.01% 1,363,880
2013-03-21 2013-03-19 34.429 37,039 +5,442 0.01% 1,275,218
2013-03-20 2013-03-18 34.322 31,597 +375 0.01% 1,084,487
2013-03-19 2013-03-15 34.376 31,222 +1,876 0.01% 1,073,280
2013-03-18 2013-03-14 36.827 29,346 +9,382 0.01% 1,080,736
2013-03-15 2013-03-13 36.934 19,964 +1,201 0.00% 737,350
2013-03-14 2013-03-12 38.213 18,763 +825 0.00% 716,992
2013-03-13 2013-03-11 40.238 17,938 +1,877 0.00% 721,795
2013-02-26 2013-02-22 41.677 16,061 +3,752 0.00% 669,379
2013-02-22 2013-02-20 43.436 12,309 -4,953 0.00% 534,654
2013-02-21 2013-02-19 42.104 17,262 +1,989 0.00% 726,793
2013-02-20 2013-02-18 43.223 15,273 +1,876 0.00% 660,143
2013-02-08 2013-02-06 42.157 13,397 +2,815 0.00% 564,777
2013-02-06 2013-02-04 42.850 10,582 +375 0.00% 453,436
2013-02-04 2013-01-31 43.969 10,207 -375 0.00% 448,792
2013-02-01 2013-01-30 42.796 10,582 +1,576 0.00% 452,872
2013-01-30 2013-01-28 42.210 9,006 +3,752 0.00% 380,145
2013-01-25 2013-01-23 42.796 5,254 +1,501 0.00% 224,853
2013-01-24 2013-01-22 43.862 3,753 -7,505 0.00% 164,616
2013-01-17 2013-01-15 38.053 11,258 +7,505 0.00% 428,403
2013-01-10 2013-01-08 39.705 3,753 -2,364 0.00% 149,014
2013-01-09 2013-01-07 40.132 6,117 +6,117 0.00% 245,486
2012-12-21 2012-12-19 29.899 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top