History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.890 600 +0 0.00% 4,734
2025-10-13 2025-10-09 7.990 600 +0 0.00% 4,794
2025-10-10 2025-10-08 7.910 600 +0 0.00% 4,746
2025-10-09 2025-10-06 8.140 600 +0 0.00% 4,884
2025-10-08 2025-10-03 8.040 600 +0 0.00% 4,824
2025-10-06 2025-10-02 8.300 600 +0 0.00% 4,980
2025-10-03 2025-09-30 8.310 600 +0 0.00% 4,986
2025-10-02 2025-09-29 7.960 600 +0 0.00% 4,776
2025-09-30 2025-09-26 7.770 600 +0 0.00% 4,662
2025-09-29 2025-09-25 7.630 600 +0 0.00% 4,578
2025-09-26 2025-09-24 7.800 600 +0 0.00% 4,680
2025-09-25 2025-09-23 7.770 600 +0 0.00% 4,662
2025-09-24 2025-09-22 7.890 600 +0 0.00% 4,734
2025-09-23 2025-09-19 7.880 600 +0 0.00% 4,728
2025-09-22 2025-09-18 7.930 600 +0 0.00% 4,758
2025-09-19 2025-09-17 8.010 600 +0 0.00% 4,806
2025-09-18 2025-09-16 7.940 600 +0 0.00% 4,764
2025-09-17 2025-09-15 7.940 600 +0 0.00% 4,764
2025-09-16 2025-09-12 8.090 600 +0 0.00% 4,854
2025-09-15 2025-09-11 8.000 600 +0 0.00% 4,800
2025-09-12 2025-09-10 7.990 600 +0 0.00% 4,794
2025-09-11 2025-09-09 8.020 600 +0 0.00% 4,812
2025-09-10 2025-09-08 8.140 600 +0 0.00% 4,884
2025-09-09 2025-09-05 8.080 600 +0 0.00% 4,848
2025-09-08 2025-09-04 8.020 600 +0 0.00% 4,812
2025-09-05 2025-09-03 8.100 600 +0 0.00% 4,860
2025-09-04 2025-09-02 8.060 600 +0 0.00% 4,836
2025-09-03 2025-09-01 8.150 600 +0 0.00% 4,890
2025-09-02 2025-08-29 8.150 600 +0 0.00% 4,890
2025-09-01 2025-08-28 8.360 600 +0 0.00% 5,016
2025-08-29 2025-08-27 8.250 600 +0 0.00% 4,950
2025-08-28 2025-08-26 8.430 600 +0 0.00% 5,058
2025-08-27 2025-08-25 8.270 600 +0 0.00% 4,962
2025-08-26 2025-08-22 8.220 600 +0 0.00% 4,932
2025-08-25 2025-08-21 8.240 600 +0 0.00% 4,944
2025-08-22 2025-08-20 8.300 600 +0 0.00% 4,980
2025-08-21 2025-08-19 8.060 600 +0 0.00% 4,836
2025-08-20 2025-08-18 8.060 600 +0 0.00% 4,836
2025-08-19 2025-08-15 8.330 600 +0 0.00% 4,998
2025-08-18 2025-08-14 8.180 600 +0 0.00% 4,908
2025-08-15 2025-08-13 8.300 600 +0 0.00% 4,980
2025-08-14 2025-08-12 8.680 600 +0 0.00% 5,208
2025-08-13 2025-08-11 8.620 600 +0 0.00% 5,172
2025-08-12 2025-08-08 8.400 600 +0 0.00% 5,040
2025-08-11 2025-08-07 8.400 600 +0 0.00% 5,040
2025-08-08 2025-08-06 8.420 600 +0 0.00% 5,052
2025-08-07 2025-08-05 8.310 600 +0 0.00% 4,986
2025-08-06 2025-08-04 8.390 600 +0 0.00% 5,034
2025-08-05 2025-08-01 8.270 600 +0 0.00% 4,962
2025-08-04 2025-07-31 8.470 600 +0 0.00% 5,082
2025-08-01 2025-07-30 8.610 600 +0 0.00% 5,166
2025-07-31 2025-07-29 8.600 600 +0 0.00% 5,160
2025-07-30 2025-07-28 8.230 600 +0 0.00% 4,938
2025-07-29 2025-07-25 7.960 600 +0 0.00% 4,776
2025-07-28 2025-07-24 7.880 600 +0 0.00% 4,728
2025-07-25 2025-07-23 7.700 600 +0 0.00% 4,620
2025-07-24 2025-07-22 7.550 600 +0 0.00% 4,530
2025-07-23 2025-07-21 7.250 600 +0 0.00% 4,350
2025-07-22 2025-07-18 7.070 600 +0 0.00% 4,242
2025-07-21 2025-07-17 6.890 600 +0 0.00% 4,134
2025-07-18 2025-07-16 6.770 600 +0 0.00% 4,062
2025-07-17 2025-07-15 6.640 600 +0 0.00% 3,984
2025-07-16 2025-07-14 6.610 600 +0 0.00% 3,966
2025-07-15 2025-07-11 6.560 600 +0 0.00% 3,936
2025-07-14 2025-07-10 6.470 600 +0 0.00% 3,882
2025-07-11 2025-07-09 6.380 600 +0 0.00% 3,828
2025-07-10 2025-07-08 6.370 600 +0 0.00% 3,822
2025-07-09 2025-07-07 6.390 600 +0 0.00% 3,834
2025-07-08 2025-07-04 6.330 600 +0 0.00% 3,798
2025-07-07 2025-07-03 6.460 600 +0 0.00% 3,876
2025-07-04 2025-07-02 6.520 600 -52,000 0.00% 3,912
2025-05-30 2025-05-28 5.674 52,600 +1,797 0.00% 298,445
2025-04-02 2025-03-31 5.912 50,803 +36,895 0.00% 300,347
2025-04-01 2025-03-28 6.109 13,908 +13,329 0.00% 84,960
2024-07-22 2024-07-18 6.321 579 +2 0.00% 3,660
2024-03-06 2024-03-04 6.487 577 -96,193 0.00% 3,743
2024-02-29 2024-02-27 6.102 96,770 +96,193 0.00% 590,523
2024-02-22 2024-02-20 6.404 577 -96,193 0.00% 3,695
2024-01-29 2024-01-25 5.957 96,770 +96,193 0.00% 576,439
2023-07-25 2023-07-21 5.021 577 +25 0.00% 2,897
2022-08-18 2022-08-16 8.118 552 +184 0.00% 4,481
2022-07-27 2022-07-25 21.809 368 +138 0.00% 8,026
2021-08-16 2021-08-12 29.509 230 -13,096,747 0.00% 6,787
2021-08-13 2021-08-11 28.777 13,096,977 -8,439 1.11% 376,891,016
2021-08-12 2021-08-10 28.707 13,105,416 +331,777 1.11% 376,220,708
2021-08-11 2021-08-09 28.394 12,773,639 -122,872 1.08% 362,691,118
2021-08-10 2021-08-06 28.742 12,896,511 +31,386 1.09% 370,672,916
2021-08-09 2021-08-05 28.463 12,865,125 -123,387 1.09% 366,185,160
2021-08-06 2021-08-04 28.289 12,988,512 +87,449 1.10% 367,434,645
2021-08-05 2021-08-03 28.185 12,901,063 -180,050 1.09% 363,612,405
2021-08-04 2021-08-02 28.289 13,081,113 -53,232 1.11% 370,054,253
2021-08-03 2021-07-30 27.105 13,134,345 +147,251 1.11% 356,002,207
2021-08-02 2021-07-29 27.627 12,987,094 +60,361 1.10% 358,797,861
2021-07-30 2021-07-28 27.000 12,926,733 +26,716 1.09% 349,023,890
2021-07-29 2021-07-27 26.234 12,900,017 +396,446 1.09% 338,415,255
2021-07-28 2021-07-26 28.010 12,503,571 +527,900 1.06% 350,231,163
2021-07-27 2021-07-23 29.021 11,975,671 +417,699 1.01% 347,543,789
2021-07-26 2021-07-22 29.927 11,557,972 -964,092 0.98% 345,891,170
2021-07-23 2021-07-21 29.613 12,522,064 +958,554 1.06% 370,816,899
2021-07-22 2021-07-20 29.509 11,563,510 -282,615 0.98% 341,222,581
2021-07-21 2021-07-19 29.439 11,846,125 +1,719,313 1.00% 348,736,732
2021-07-20 2021-07-16 28.847 10,126,812 -410,920 0.86% 292,124,349
2021-07-19 2021-07-15 29.404 10,537,732 -2,542,565 0.89% 309,851,975
2021-07-16 2021-07-14 28.986 13,080,297 -113,147 1.11% 379,145,237
2021-07-15 2021-07-13 28.916 13,193,444 +141,623 1.12% 381,505,623
2021-07-14 2021-07-12 28.672 13,051,821 -767,321 1.10% 374,227,431
2021-07-13 2021-07-09 27.871 13,819,142 +556,569 1.17% 385,155,177
2021-07-12 2021-07-08 29.543 13,262,573 +423,346 1.12% 391,821,545
2021-07-09 2021-07-07 30.554 12,839,227 -700,074 1.09% 392,286,303
2021-07-08 2021-07-06 30.136 13,539,301 +351,297 1.14% 408,015,841
2021-07-07 2021-07-05 30.693 13,188,004 -190,790 1.12% 404,780,565
2021-07-06 2021-07-02 30.658 13,378,794 -534,899 1.13% 410,170,396
2021-07-05 2021-06-30 29.892 13,913,693 -172,359 1.18% 415,905,226
2021-07-02 2021-06-29 29.961 14,086,052 -131,921 1.19% 422,038,832
2021-06-30 2021-06-28 29.787 14,217,973 +264,754 1.20% 423,514,685
2021-06-29 2021-06-25 29.648 13,953,219 -660,043 1.18% 413,683,924
2021-06-28 2021-06-24 29.160 14,613,262 -538,054 1.24% 426,125,283
2021-06-25 2021-06-23 29.230 15,151,316 -276,252 1.28% 442,870,743
2021-06-24 2021-06-22 29.474 15,427,568 +45,575 1.30% 454,707,907
2021-06-23 2021-06-21 28.498 15,381,993 -204,082 1.30% 438,359,665
2021-06-22 2021-06-18 27.906 15,586,075 -88,809 1.32% 434,944,608
2021-06-21 2021-06-17 28.324 15,674,884 +225,095 1.33% 443,976,062
2021-06-18 2021-06-16 27.070 15,449,789 -1,073,047 1.31% 418,223,320
2021-06-17 2021-06-15 27.558 16,522,836 +729,831 1.40% 455,329,459
2021-06-16 2021-06-11 27.732 15,793,005 -1,125,833 1.34% 437,968,135
2021-06-15 2021-06-10 28.533 16,918,838 +15,305,055 1.43% 482,746,471
2021-06-11 2021-06-09 29.208 1,613,783 -2,344,023 0.14% 47,134,627
2021-06-10 2021-06-08 29.457 3,957,806 -20,711,934 0.33% 116,583,374
2021-06-09 2021-06-07 28.745 24,669,740 +2,411,933 2.13% 709,133,031
2021-06-08 2021-06-04 27.037 22,257,807 -51,538 1.92% 601,793,852
2021-06-07 2021-06-03 27.358 22,309,345 -165,587 1.93% 610,330,314
2021-06-04 2021-06-02 27.002 22,474,932 +4,221 1.94% 606,864,795
2021-06-03 2021-06-01 26.077 22,470,711 -50,990 1.94% 585,966,207
2021-06-02 2021-05-31 26.361 22,521,701 +198,113 1.94% 593,705,645
2021-06-01 2021-05-28 26.326 22,323,588 +335,863 1.93% 587,688,917
2021-05-31 2021-05-27 26.931 21,987,725 +132,169 1.90% 592,144,852
2021-05-28 2021-05-26 26.931 21,855,556 -226,335 1.89% 588,585,448
2021-05-27 2021-05-25 27.251 22,081,891 -161,515 1.91% 601,750,990
2021-05-26 2021-05-24 27.109 22,243,406 +109,232 1.92% 602,987,129
2021-05-25 2021-05-21 26.504 22,134,174 +148,079 1.91% 586,639,598
2021-05-24 2021-05-20 26.504 21,986,095 +190,536 1.90% 582,714,942
2021-05-21 2021-05-18 26.966 21,795,559 -380,191 1.88% 587,745,076
2021-05-20 2021-05-17 26.468 22,175,750 +735,597 1.91% 586,952,605
2021-05-18 2021-05-14 25.970 21,440,153 +98,531 1.85% 556,804,225
2021-05-17 2021-05-13 25.792 21,341,622 +66,779 1.84% 550,449,158
2021-05-14 2021-05-12 26.504 21,274,843 +344,998 1.84% 563,864,066
2021-05-13 2021-05-11 26.717 20,929,845 +112,841 1.81% 559,187,856
2021-05-12 2021-05-10 27.678 20,817,004 -598,388 1.80% 576,168,624
2021-05-11 2021-05-07 27.500 21,415,392 +246,967 1.85% 588,921,357
2021-05-10 2021-05-06 26.504 21,168,425 +647,172 1.83% 561,043,585
2021-05-07 2021-05-05 26.326 20,521,253 +12,815 1.77% 540,240,796
2021-05-06 2021-05-04 26.290 20,508,438 -415,756 1.77% 539,173,830
2021-05-05 2021-05-03 26.504 20,924,194 +20,122 1.81% 554,570,537
2021-05-04 2021-04-30 26.041 20,904,072 -208,941 1.81% 544,369,464
2021-05-03 2021-04-29 26.077 21,113,013 +2,698 1.82% 550,561,669
2021-04-30 2021-04-28 24.654 21,110,315 +617,324 1.82% 520,450,860
2021-04-29 2021-04-27 25.365 20,492,991 -614,197 1.77% 519,812,431
2021-04-28 2021-04-26 25.472 21,107,188 -105,661 1.82% 537,644,469
2021-04-27 2021-04-23 25.401 21,212,849 +171,803 1.83% 538,826,559
2021-04-26 2021-04-22 25.259 21,041,046 +1,768,810 1.82% 531,468,411
2021-04-23 2021-04-21 24.191 19,272,236 -184,038 1.66% 466,222,039
2021-04-22 2021-04-20 24.227 19,456,274 -1,570,550 1.68% 471,366,341
2021-04-21 2021-04-19 24.654 21,026,824 +15,771,490 1.82% 518,392,484
2021-04-20 2021-04-16 24.938 5,255,334 -6,766 0.45% 131,059,988
2021-04-19 2021-04-15 24.440 5,262,100 +471,898 0.45% 128,607,891
2021-04-16 2021-04-14 25.437 4,790,202 +48,614 0.41% 121,846,105
2021-04-15 2021-04-13 25.437 4,741,588 -707,786 0.41% 120,609,534
2021-04-14 2021-04-12 25.294 5,449,374 +272,541 0.47% 137,837,694
2021-04-13 2021-04-09 25.757 5,176,833 -7,017 0.45% 133,338,174
2021-04-12 2021-04-08 24.298 5,183,850 +1,495,099 0.45% 125,957,755
2021-04-09 2021-04-07 25.650 3,688,751 +1,240,009 0.32% 94,616,393
2021-04-08 2021-04-01 24.405 2,448,742 +870,690 0.21% 59,761,147
2021-04-07 2021-03-31 24.263 1,578,052 -258,330 0.14% 38,287,540
2021-04-01 2021-03-30 22.946 1,836,382 +188,015 0.16% 42,138,059
2021-03-31 2021-03-29 22.840 1,648,367 +343,469 0.14% 37,647,897
2021-03-30 2021-03-26 22.840 1,304,898 -128,548 0.11% 29,803,233
2021-03-29 2021-03-25 22.590 1,433,446 +46,490 0.12% 32,382,237
2021-03-26 2021-03-24 21.061 1,386,956 -57,174 0.12% 29,210,310
2021-03-25 2021-03-23 22.199 1,444,130 -93,774 0.12% 32,058,460
2021-03-24 2021-03-22 22.555 1,537,904 +107,574 0.13% 34,687,282
2021-03-23 2021-03-19 22.697 1,430,330 -35,294 0.12% 32,464,499
2021-03-22 2021-03-18 22.804 1,465,624 -155 0.13% 33,421,996
2021-03-19 2021-03-17 23.231 1,465,779 -69,430 0.13% 34,051,281
2021-03-18 2021-03-16 22.662 1,535,209 -192,790 0.13% 34,790,344
2021-03-17 2021-03-15 21.915 1,727,999 +220,966 0.15% 37,868,315
2021-03-16 2021-03-12 21.701 1,507,033 +87,701 0.13% 32,704,264
2021-03-15 2021-03-11 21.915 1,419,332 +93,074 0.12% 31,104,018
2021-03-12 2021-03-10 20.492 1,326,258 +74,489 0.11% 27,177,048
2021-03-11 2021-03-09 20.100 1,251,769 -49,022 0.11% 25,160,799
2021-03-10 2021-03-08 19.709 1,300,791 -342,105 0.11% 25,637,110
2021-03-09 2021-03-05 21.239 1,642,896 +55,467 0.14% 34,892,829
2021-03-08 2021-03-04 20.741 1,587,429 -62,629 0.14% 32,924,156
2021-03-05 2021-03-03 21.523 1,650,058 +241,851 0.14% 35,514,554
2021-03-04 2021-03-02 20.883 1,408,207 -131,157 0.12% 29,407,383
2021-03-03 2021-03-01 21.630 1,539,364 -117,272 0.13% 33,296,355
2021-03-02 2021-02-26 20.634 1,656,636 -141,445 0.14% 34,182,740
2021-03-01 2021-02-25 22.092 1,798,081 +238,929 0.16% 39,723,969
2021-02-26 2021-02-24 21.630 1,559,152 -129,977 0.13% 33,724,368
2021-02-25 2021-02-23 22.057 1,689,129 -146,336 0.15% 37,256,863
2021-02-24 2021-02-22 22.946 1,835,465 +511,927 0.16% 42,117,017
2021-02-23 2021-02-19 22.413 1,323,538 -196,989 0.11% 29,663,934
2021-02-22 2021-02-18 23.942 1,520,527 +104,816 0.13% 36,404,996
2021-02-19 2021-02-17 23.302 1,415,711 -224,479 0.12% 32,988,889
2021-02-18 2021-02-16 23.266 1,640,190 -216,881 0.14% 38,161,346
2021-02-17 2021-02-11 21.666 1,857,071 -301,049 0.16% 40,234,405
2021-02-16 2021-02-09 21.701 2,158,120 -214,417 0.19% 46,833,564
2021-02-10 2021-02-08 20.776 2,372,537 +199,641 0.20% 49,292,134
2021-02-09 2021-02-05 21.167 2,172,896 -108,269 0.19% 45,994,689
2021-02-08 2021-02-04 21.879 2,281,165 -496,577 0.20% 49,909,543
2021-02-05 2021-02-03 22.164 2,777,742 +154,520 0.24% 61,564,695
2021-02-04 2021-02-02 22.413 2,623,222 +30,639 0.23% 58,793,238
2021-02-03 2021-02-01 22.626 2,592,583 +64,194 0.22% 58,659,934
2021-02-02 2021-01-29 22.235 2,528,389 +239,241 0.22% 56,218,039
2021-02-01 2021-01-28 22.982 2,289,148 +135,804 0.20% 52,608,773
2021-01-29 2021-01-27 24.938 2,153,344 +398,433 0.19% 53,701,104
2021-01-28 2021-01-26 25.792 1,754,911 -16,611 0.15% 45,263,161
2021-01-27 2021-01-25 26.824 1,771,522 +96,078 0.15% 47,519,261
2021-01-26 2021-01-22 27.144 1,675,444 +139,637 0.14% 45,478,511
2021-01-25 2021-01-21 26.290 1,535,807 -472,009 0.13% 40,376,890
2021-01-22 2021-01-20 25.792 2,007,816 +302,730 0.17% 51,786,159
2021-01-21 2021-01-19 24.974 1,705,086 -95,234 0.15% 42,582,895
2021-01-20 2021-01-18 24.049 1,800,320 +163,876 0.16% 43,296,041
2021-01-19 2021-01-15 22.982 1,636,444 +26,221 0.14% 37,608,451
2021-01-18 2021-01-14 23.551 1,610,223 +61,826 0.14% 37,922,398
2021-01-15 2021-01-13 23.836 1,548,397 +37,611 0.13% 36,907,014
2021-01-14 2021-01-12 22.662 1,510,786 -109,570 0.13% 34,236,879
2021-01-13 2021-01-11 23.373 1,620,356 +16,068 0.14% 37,872,816
2021-01-12 2021-01-08 24.014 1,604,288 -81,854 0.14% 38,524,578
2021-01-11 2021-01-07 23.017 1,686,142 -208,444 0.15% 38,810,587
2021-01-08 2021-01-06 22.413 1,894,586 -139,647 0.16% 42,462,607
2021-01-07 2021-01-05 20.598 2,034,233 +11,379 0.18% 41,901,642
2021-01-06 2021-01-04 21.061 2,022,854 +290,330 0.17% 42,602,789
2021-01-05 2020-12-31 20.100 1,732,524 -160,424 0.15% 34,824,067
2021-01-04 2020-12-29 20.242 1,892,948 -154,376 0.16% 38,317,991
2020-12-30 2020-12-28 21.096 2,047,324 -395,631 0.18% 43,190,979
2020-12-29 2020-12-24 20.492 2,442,955 -187,657 0.21% 50,059,872
2020-12-28 2020-12-22 19.993 2,630,612 +83,136 0.23% 52,595,053
2020-12-23 2020-12-21 20.954 2,547,476 -54,724 0.22% 53,379,829
2020-12-22 2020-12-18 20.776 2,602,200 -24,287 0.22% 54,063,642
2020-12-21 2020-12-17 20.741 2,626,487 -650,543 0.23% 54,474,793
2020-12-18 2020-12-16 20.136 3,277,030 +219,611 0.28% 65,985,518
2020-12-17 2020-12-15 20.954 3,057,419 -1,145,851 0.26% 64,065,178
2020-12-16 2020-12-14 23.480 4,203,270 -277,967 0.36% 98,692,240
2020-12-15 2020-12-11 21.986 4,481,237 +198,603 0.39% 98,523,123
2020-12-14 2020-12-10 21.808 4,282,634 -342,763 0.37% 93,394,912
2020-12-11 2020-12-09 22.946 4,625,397 +85,058 0.40% 106,135,461
2020-12-10 2020-12-08 22.519 4,540,339 -163,876 0.39% 102,245,399
2020-12-09 2020-12-07 22.235 4,704,215 +117,857 0.41% 104,596,936
2020-12-08 2020-12-04 22.413 4,586,358 -11,919 0.40% 102,792,229
2020-12-07 2020-12-03 21.950 4,598,277 +322,638 0.40% 100,932,743
2020-12-04 2020-12-02 22.662 4,275,639 +98,438 0.37% 96,892,965
2020-12-03 2020-12-01 22.590 4,177,201 -27,042 0.36% 94,364,986
2020-12-02 2020-11-30 22.128 4,204,243 +11,075 0.36% 93,031,490
2020-12-01 2020-11-27 23.195 4,193,168 -17,708 0.36% 97,261,652
2020-11-30 2020-11-26 23.160 4,210,876 -28,221 0.36% 97,522,589
2020-11-27 2020-11-25 22.768 4,239,097 +153,204 0.37% 96,517,288
2020-11-26 2020-11-24 24.583 4,085,893 -412,362 0.35% 100,442,339
2020-11-25 2020-11-23 23.693 4,498,255 -273,282 0.39% 106,578,617
2020-11-24 2020-11-20 22.911 4,771,537 -24,927 0.41% 109,319,074
2020-11-23 2020-11-19 21.772 4,796,464 -30,414 0.41% 104,429,787
2020-11-20 2020-11-18 21.416 4,826,878 +453,026 0.42% 103,374,779
2020-11-19 2020-11-17 21.559 4,373,852 +239,674 0.38% 94,294,962
2020-11-18 2020-11-16 21.559 4,134,178 +268,442 0.36% 89,127,880
2020-11-17 2020-11-13 21.132 3,865,736 +463,124 0.33% 81,690,286
2020-11-16 2020-11-12 21.843 3,402,612 -2,347 0.29% 74,324,600
2020-11-13 2020-11-11 21.879 3,404,959 +246,726 0.29% 74,497,000
2020-11-12 2020-11-10 25.152 3,158,233 +30,864 0.27% 79,435,633
2020-11-11 2020-11-09 25.294 3,127,369 +111,195 0.27% 79,104,376
2020-11-10 2020-11-06 23.195 3,016,174 +212,533 0.26% 69,960,961
2020-11-09 2020-11-05 22.164 2,803,641 +315,016 0.24% 62,138,710
2020-11-06 2020-11-04 20.918 2,488,625 +14,677 0.21% 52,058,130
2020-11-05 2020-11-03 21.132 2,473,948 +165,878 0.21% 52,279,183
2020-11-04 2020-11-02 20.669 2,308,070 -127,109 0.20% 47,706,427
2020-11-03 2020-10-30 18.713 2,435,179 +278,026 0.21% 45,568,886
2020-11-02 2020-10-29 19.246 2,157,153 -618 0.19% 41,517,385
2020-10-30 2020-10-28 19.211 2,157,771 +217,171 0.19% 41,452,516
2020-10-29 2020-10-27 17.592 1,940,600 +160,400 0.17% 34,139,260
2020-10-28 2020-10-23 16.916 1,780,200 -327,476 0.15% 30,114,184
2020-10-27 2020-10-22 17.290 2,107,676 +691,301 0.18% 36,441,136
2020-10-23 2020-10-21 16.934 1,416,375 -46,718 0.12% 23,984,849
2020-10-22 2020-10-20 17.023 1,463,093 +58,805 0.13% 24,906,096
2020-10-21 2020-10-19 16.311 1,404,288 +44,004 0.12% 22,905,897
2020-10-20 2020-10-16 16.383 1,360,284 +312,932 0.12% 22,284,916
2020-10-19 2020-10-15 16.383 1,047,352 -5,622 0.09% 17,158,293
2020-10-16 2020-10-14 16.258 1,052,974 -62,009 0.09% 17,119,285
2020-10-14 2020-10-09 15.991 1,114,983 +282,408 0.10% 17,829,934
2020-10-12 2020-10-08 15.831 832,575 -5,509 0.07% 13,180,599
2020-10-09 2020-10-07 15.244 838,084 -50,390 0.07% 12,775,860
2020-10-08 2020-10-06 15.262 888,474 -2,811 0.08% 13,559,816
2020-10-07 2020-10-05 14.871 891,285 -5,735 0.08% 13,253,930
2020-09-30 2020-09-28 14.924 897,020 -235,738 0.08% 13,387,080
2020-09-29 2020-09-25 14.373 1,132,758 -24,473 0.10% 16,280,595
2020-09-28 2020-09-24 14.266 1,157,231 +21,138 0.10% 16,508,827
2020-09-25 2020-09-23 14.888 1,136,093 -2,699 0.10% 16,914,576
2020-09-24 2020-09-22 14.675 1,138,792 -2,586 0.10% 16,711,681
2020-09-23 2020-09-21 14.977 1,141,378 -3,991 0.10% 17,094,774
2020-09-22 2020-09-18 15.137 1,145,369 +27,666 0.10% 17,337,911
2020-09-21 2020-09-17 15.191 1,117,703 -13,459 0.10% 16,978,764
2020-09-18 2020-09-16 15.369 1,131,162 -32,944 0.10% 17,384,425
2020-09-17 2020-09-15 15.048 1,164,106 +115,501 0.10% 17,518,006
2020-09-16 2020-09-14 14.995 1,048,605 -26,310 0.09% 15,723,937
2020-09-15 2020-09-11 14.550 1,074,915 -55,890 0.09% 15,640,449
2020-09-14 2020-09-10 14.764 1,130,805 -95,346 0.10% 16,695,045
2020-09-11 2020-09-09 14.622 1,226,151 -1,349 0.11% 17,928,236
2020-09-10 2020-09-08 14.622 1,227,500 -7,702 0.11% 17,947,960
2020-09-09 2020-09-07 14.444 1,235,202 -321,359 0.11% 17,840,861
2020-09-08 2020-09-04 14.639 1,556,561 -48,460 0.13% 22,787,032
2020-09-07 2020-09-03 14.675 1,605,021 -680,722 0.14% 23,553,554
2020-09-04 2020-09-02 14.230 2,285,743 -4,722 0.20% 32,526,638
2020-09-03 2020-09-01 14.266 2,290,465 -52,484 0.20% 32,675,317
2020-09-02 2020-08-31 14.052 2,342,949 -3,812 0.20% 32,923,933
2020-09-01 2020-08-28 14.461 2,346,761 -16,216 0.20% 33,937,605
2020-08-31 2020-08-27 13.786 2,362,977 -36,265 0.20% 32,574,892
2020-08-28 2020-08-26 14.230 2,399,242 +42,527 0.21% 34,141,754
2020-08-27 2020-08-25 14.728 2,356,715 +41,742 0.20% 34,710,366
2020-08-26 2020-08-24 14.835 2,314,973 -26,233 0.20% 34,342,647
2020-08-25 2020-08-21 14.906 2,341,206 -11,483 0.20% 34,898,393
2020-08-24 2020-08-20 14.906 2,352,689 -12,127 0.20% 35,069,561
2020-08-21 2020-08-19 14.728 2,364,816 -44,700 0.20% 34,829,679
2020-08-20 2020-08-18 13.697 2,409,516 +70,216 0.21% 33,002,157
2020-08-19 2020-08-17 13.448 2,339,300 -131,257 0.20% 31,457,884
2020-08-18 2020-08-14 13.519 2,470,557 -1,725 0.21% 33,398,753
2020-08-17 2020-08-13 13.465 2,472,282 -29,432 0.21% 33,290,144
2020-08-14 2020-08-12 13.323 2,501,714 +121,487 0.22% 33,330,457
2020-08-12 2020-08-10 13.056 2,380,227 -10,074 0.21% 31,076,795
2020-08-07 2020-08-05 13.448 2,390,301 -6,173 0.21% 32,143,723
2020-08-06 2020-08-04 13.537 2,396,474 +80,348 0.21% 32,439,874
2020-08-05 2020-08-03 13.839 2,316,126 +76,176 0.20% 32,052,622
2020-08-04 2020-07-31 13.163 2,239,950 +34,697 0.19% 29,484,368
2020-08-03 2020-07-30 13.394 2,205,253 +34,701 0.19% 29,537,599
2020-07-31 2020-07-29 13.394 2,170,552 +24,948 0.19% 29,072,806
2020-07-30 2020-07-28 13.697 2,145,604 +37,026 0.19% 29,387,462
2020-07-29 2020-07-27 13.376 2,108,578 +33,326 0.18% 28,205,207
2020-07-28 2020-07-24 13.021 2,075,252 -7,365 0.18% 27,021,143
2020-07-27 2020-07-23 13.483 2,082,617 -63,414 0.18% 28,080,213
2020-07-24 2020-07-22 13.590 2,146,031 -35,088 0.19% 29,164,272
2020-07-23 2020-07-21 13.679 2,181,119 -231,574 0.19% 29,835,099
2020-07-22 2020-07-20 13.625 2,412,693 -44,405 0.21% 32,874,005
2020-07-21 2020-07-17 13.163 2,457,098 -108,909 0.21% 32,342,679
2020-07-20 2020-07-16 12.861 2,566,007 +99,032 0.22% 33,000,302
2020-07-17 2020-07-15 13.270 2,466,975 -62,862 0.21% 32,735,981
2020-07-16 2020-07-14 13.199 2,529,837 +74,345 0.22% 33,390,139
2020-07-15 2020-07-13 13.092 2,455,492 -2,211 0.21% 32,146,828
2020-07-14 2020-07-10 12.594 2,457,703 +50,165 0.21% 30,951,695
2020-07-13 2020-07-09 12.683 2,407,538 -92,114 0.21% 30,534,054
2020-07-10 2020-07-08 12.914 2,499,652 +48,094 0.22% 32,280,329
2020-07-09 2020-07-07 12.540 2,451,558 -2,361 0.21% 30,743,484
2020-07-08 2020-07-06 12.683 2,453,919 -21,317 0.21% 31,122,290
2020-07-07 2020-07-03 12.131 2,475,236 -675 0.21% 30,027,749
2020-07-06 2020-07-02 11.615 2,475,911 +90,529 0.21% 28,758,749
2020-07-03 2020-06-30 11.206 2,385,382 -2,924 0.21% 26,731,312
2020-07-02 2020-06-29 11.011 2,388,306 -5,565 0.21% 26,296,770
2020-06-30 2020-06-26 11.206 2,393,871 -15,123 0.21% 26,826,442
2020-06-29 2020-06-24 11.153 2,408,994 -33,394 0.21% 26,867,363
2020-06-26 2020-06-23 11.562 2,442,388 -91,701 0.21% 28,239,032
2020-06-24 2020-06-22 10.957 2,534,089 -23,106 0.22% 27,766,706
2020-06-23 2020-06-19 11.687 2,557,195 -79,549 0.22% 29,884,845
2020-06-22 2020-06-18 10.726 2,636,744 -8,489 0.23% 28,281,801
2020-06-19 2020-06-17 10.637 2,645,233 +34,667 0.23% 28,137,590
2020-06-18 2020-06-16 10.690 2,610,566 -7,437 0.23% 27,908,143
2020-06-17 2020-06-15 10.513 2,618,003 +116,198 0.23% 27,521,963
2020-06-16 2020-06-12 10.566 2,501,805 -149,034 0.22% 26,433,927
2020-06-15 2020-06-11 10.690 2,650,839 +103,818 0.23% 28,338,680
2020-06-11 2020-06-09 11.082 2,547,021 +873,114 0.22% 28,225,546
2020-06-10 2020-06-08 10.993 1,673,907 +122,408 0.14% 18,401,007
2020-06-09 2020-06-05 11.028 1,551,499 +333,281 0.13% 17,110,590
2020-06-08 2020-06-04 11.117 1,218,218 +861,659 0.11% 13,543,372
2020-06-05 2020-06-03 10.993 356,559 -53,868 0.03% 3,919,599
2020-06-03 2020-06-01 11.189 410,427 -438,310 0.04% 4,592,436
2020-06-02 2020-05-29 10.862 848,737 -71,017 0.07% 9,219,360
2020-06-01 2020-05-28 10.971 919,754 -13,641 0.08% 10,091,020
2020-05-29 2020-05-27 11.080 933,395 -35,442 0.08% 10,342,410
2020-05-28 2020-05-26 11.280 968,837 -18,381 0.09% 10,928,706
2020-05-27 2020-05-25 11.262 987,218 +3,028 0.09% 11,118,116
2020-05-26 2020-05-22 11.462 984,190 -101,227 0.09% 11,280,666
2020-05-25 2020-05-21 11.535 1,085,417 +171,706 0.10% 12,519,783
2020-05-21 2020-05-19 11.625 913,711 +160,409 0.08% 10,622,220
2020-05-20 2020-05-18 11.498 753,302 -1,652 0.07% 8,661,623
2020-05-19 2020-05-15 11.734 754,954 -605 0.07% 8,858,893
2020-05-18 2020-05-14 11.680 755,559 -5,072 0.07% 8,824,819
2020-05-15 2020-05-13 11.825 760,631 -65,525 0.07% 8,994,592
2020-05-14 2020-05-12 12.279 826,156 +55,925 0.07% 10,144,606
2020-05-12 2020-05-08 12.479 770,231 -9,138 0.07% 9,611,788
2020-05-08 2020-05-06 12.079 779,369 +73,494 0.07% 9,414,369
2020-05-07 2020-05-05 11.625 705,875 -21,855 0.06% 8,206,051
2020-05-06 2020-05-04 11.625 727,730 -28,564 0.06% 8,460,123
2020-05-05 2020-04-29 12.570 756,294 -65,303 0.07% 9,506,556
2020-05-04 2020-04-28 12.661 821,597 +14,090 0.07% 10,402,029
2020-04-29 2020-04-27 12.806 807,507 +70,686 0.07% 10,340,984
2020-04-28 2020-04-24 12.425 736,821 -19,158 0.06% 9,154,709
2020-04-27 2020-04-23 12.643 755,979 -1,651 0.07% 9,557,524
2020-04-24 2020-04-22 12.461 757,630 -64,852 0.07% 9,440,777
2020-04-23 2020-04-21 12.552 822,482 +95,385 0.07% 10,323,594
2020-04-17 2020-04-15 12.152 727,097 -2,071 0.06% 8,835,780
2020-04-16 2020-04-14 12.534 729,168 -4,087 0.06% 9,139,094
2020-04-09 2020-04-07 12.570 733,255 +102,582 0.06% 9,216,957
2020-04-06 2020-04-02 12.697 630,673 +67,538 0.06% 8,007,701
2020-04-03 2020-04-01 13.133 563,135 -194,406 0.05% 7,395,666
2020-04-02 2020-03-31 13.151 757,541 -10,405 0.07% 9,962,565
2020-04-01 2020-03-30 13.079 767,946 -20,699 0.07% 10,043,605
2020-03-31 2020-03-27 12.697 788,645 +64,410 0.07% 10,013,483
2020-03-30 2020-03-26 12.715 724,235 +94,470 0.06% 9,208,820
2020-03-27 2020-03-25 12.170 629,765 -368,588 0.06% 7,664,428
2020-03-26 2020-03-24 11.426 998,353 +150,843 0.09% 11,406,731
2020-03-25 2020-03-23 11.535 847,510 +5,767 0.07% 9,775,636
2020-03-24 2020-03-20 11.535 841,743 -22,613 0.07% 9,709,116
2020-03-23 2020-03-19 11.644 864,356 +184,215 0.08% 10,064,151
2020-03-19 2020-03-17 12.715 680,141 -109,423 0.06% 8,648,155
2020-03-18 2020-03-16 12.624 789,564 -55,212 0.07% 9,967,783
2020-03-17 2020-03-13 12.824 844,776 -87,092 0.07% 10,833,598
2020-03-16 2020-03-12 12.842 931,868 -38,353 0.08% 11,967,412
2020-03-13 2020-03-11 13.405 970,221 -20,260 0.09% 13,006,291
2020-03-12 2020-03-10 13.079 990,481 -59,456 0.09% 12,954,036
2020-03-11 2020-03-09 12.534 1,049,937 +93,540 0.09% 13,159,481
2020-03-10 2020-03-06 12.861 956,397 -41,950 0.08% 12,299,796
2020-03-09 2020-03-05 13.387 998,347 +83,679 0.09% 13,365,200
2020-03-06 2020-03-04 12.970 914,668 +13,123 0.08% 11,862,826
2020-03-05 2020-03-03 13.169 901,545 +296,514 0.08% 11,872,765
2020-03-04 2020-03-02 13.169 605,031 -59,071 0.05% 7,967,867
2020-03-03 2020-02-28 12.988 664,102 -24,357 0.06% 8,625,162
2020-02-28 2020-02-26 13.333 688,459 +19,407 0.06% 9,179,110
2020-02-27 2020-02-25 13.297 669,052 -826 0.06% 8,896,054
2020-02-26 2020-02-24 13.478 669,878 -231,927 0.06% 9,028,718
2020-02-25 2020-02-21 13.769 901,805 -39,232 0.08% 12,416,760
2020-02-21 2020-02-19 14.168 941,037 -5,409 0.08% 13,332,996
2020-02-20 2020-02-18 14.187 946,446 +26,924 0.08% 13,426,825
2020-02-19 2020-02-17 14.132 919,522 -11,836 0.08% 12,994,757
2020-02-18 2020-02-14 13.914 931,358 +30,787 0.08% 12,959,011
2020-02-17 2020-02-13 13.569 900,571 -48,170 0.08% 12,219,826
2020-02-14 2020-02-12 13.278 948,741 +129,673 0.08% 12,597,707
2020-02-13 2020-02-11 13.623 819,068 -70,466 0.07% 11,158,548
2020-02-12 2020-02-10 13.333 889,534 +102,668 0.08% 11,860,010
2020-02-11 2020-02-07 13.079 786,866 +221,623 0.07% 10,291,051
2020-02-10 2020-02-06 13.369 565,243 -94,958 0.05% 7,556,827
2020-02-07 2020-02-05 12.861 660,201 +196,076 0.06% 8,490,551
2020-02-05 2020-02-03 12.243 464,125 -33,434 0.04% 5,682,263
2020-02-04 2020-01-31 12.479 497,559 -52,480 0.04% 6,209,087
2020-02-03 2020-01-30 12.388 550,039 -22,241 0.05% 6,814,034
2020-01-31 2020-01-29 12.479 572,280 -330 0.05% 7,141,538
2020-01-30 2020-01-24 13.297 572,610 -5,097 0.05% 7,613,712
2020-01-29 2020-01-22 14.059 577,707 +19,504 0.05% 8,122,225
2020-01-23 2020-01-21 13.987 558,203 -196,054 0.05% 7,807,452
2020-01-22 2020-01-20 14.532 754,257 -20,039 0.07% 10,960,637
2020-01-21 2020-01-17 14.441 774,296 -86,173 0.07% 11,181,513
2020-01-20 2020-01-16 14.150 860,469 +172,654 0.08% 12,175,846
2020-01-17 2020-01-15 14.223 687,815 -26,240 0.06% 9,782,725
2020-01-16 2020-01-14 14.005 714,055 -7,212 0.06% 10,000,288
2020-01-15 2020-01-13 14.223 721,267 -31,270 0.06% 10,258,510
2020-01-14 2020-01-10 14.023 752,537 -72,173 0.07% 10,552,895
2020-01-13 2020-01-09 14.059 824,710 -57,474 0.07% 11,594,944
2020-01-10 2020-01-08 13.732 882,184 -49,472 0.08% 12,114,554
2020-01-09 2020-01-07 13.969 931,656 -223,809 0.08% 13,013,927
2020-01-08 2020-01-06 13.460 1,155,465 +154,793 0.10% 15,552,544
2020-01-07 2020-01-03 13.424 1,000,672 -197,437 0.09% 13,432,679
2020-01-06 2020-01-02 13.260 1,198,109 +313,657 0.11% 15,887,137
2020-01-03 2019-12-31 13.206 884,452 -778,351 0.08% 11,679,792
2020-01-02 2019-12-27 13.696 1,662,803 -48,825 0.15% 22,773,962
2019-12-30 2019-12-24 13.351 1,711,628 -28,628 0.15% 22,851,945
2019-12-27 2019-12-20 13.024 1,740,256 +1,380,718 0.15% 22,665,158
2019-12-20 2019-12-18 13.932 359,538 -881 0.03% 5,009,180
2019-12-18 2019-12-16 14.078 360,419 -52,454 0.03% 5,073,829
2019-12-17 2019-12-13 13.769 412,873 +13,708 0.04% 5,684,760
2019-12-16 2019-12-12 13.496 399,165 +142,277 0.04% 5,387,257
2019-12-13 2019-12-11 13.424 256,888 -81,091 0.02% 3,448,377
2019-12-12 2019-12-10 13.642 337,979 +133,571 0.03% 4,610,586
2019-12-11 2019-12-09 13.442 204,408 -45,844 0.02% 2,747,616
2019-12-10 2019-12-06 13.079 250,252 +71,803 0.02% 3,272,928
2019-12-06 2019-12-04 12.752 178,449 -27,189 0.02% 2,275,504
2019-12-05 2019-12-03 12.752 205,638 -15,806 0.02% 2,622,207
2019-12-04 2019-12-02 12.479 221,444 -9,040 0.02% 2,763,421
2019-12-03 2019-11-29 12.279 230,484 -47,818 0.02% 2,830,179
2019-12-02 2019-11-28 12.752 278,302 -21,671 0.02% 3,548,787
2019-11-29 2019-11-27 12.479 299,973 +91,690 0.03% 3,743,392
2019-11-28 2019-11-26 12.788 208,283 -59,016 0.02% 2,663,501
2019-11-27 2019-11-25 12.534 267,299 -54,887 0.02% 3,350,216
2019-11-26 2019-11-22 12.297 322,186 -276,031 0.03% 3,962,067
2019-11-25 2019-11-21 12.388 598,217 +387,827 0.05% 7,410,876
2019-11-22 2019-11-20 12.643 210,390 -23,578 0.02% 2,659,872
2019-11-21 2019-11-19 12.534 233,968 -128,989 0.02% 2,932,459
2019-11-20 2019-11-18 12.534 362,957 +211,188 0.03% 4,549,155
2019-11-19 2019-11-15 12.770 151,769 -64,851 0.01% 1,938,049
2019-11-18 2019-11-14 12.352 216,620 -40,710 0.02% 2,675,678
2019-11-15 2019-11-13 12.733 257,330 -49,643 0.02% 3,276,686
2019-11-14 2019-11-12 12.770 306,973 -47,212 0.03% 3,919,963
2019-11-13 2019-11-11 12.534 354,185 -224,872 0.03% 4,439,210
2019-11-12 2019-11-08 12.951 579,057 +128,659 0.05% 7,499,586
2019-11-11 2019-11-07 12.770 450,398 -29,792 0.04% 5,751,462
2019-11-08 2019-11-06 12.370 480,190 -28,187 0.04% 5,940,003
2019-11-07 2019-11-05 12.279 508,377 -1,266 0.04% 6,242,507
2019-11-06 2019-11-04 12.370 509,643 -72,229 0.04% 6,304,340
2019-11-05 2019-11-01 12.425 581,872 -55,712 0.05% 7,229,529
2019-11-04 2019-10-31 12.552 637,584 -82,106 0.06% 8,002,799
2019-11-01 2019-10-30 12.643 719,690 -414,982 0.06% 9,098,738
2019-10-31 2019-10-29 12.879 1,134,672 +566,534 0.10% 14,613,122
2019-10-30 2019-10-28 13.060 568,138 -80,707 0.05% 7,420,090
2019-10-29 2019-10-25 12.915 648,845 +212,968 0.06% 8,379,865
2019-10-28 2019-10-24 13.169 435,877 -18,277 0.04% 5,740,218
2019-10-25 2019-10-23 12.824 454,154 -227,082 0.04% 5,824,173
2019-10-24 2019-10-22 12.951 681,236 +24,477 0.06% 8,822,945
2019-10-23 2019-10-21 12.879 656,759 -250,575 0.06% 8,458,215
2019-10-22 2019-10-18 13.060 907,334 -334,535 0.08% 11,850,114
2019-10-21 2019-10-17 13.006 1,241,869 -10,261 0.11% 16,151,589
2019-10-18 2019-10-16 12.788 1,252,130 -107,952 0.11% 16,012,109
2019-10-17 2019-10-15 13.006 1,360,082 +39,201 0.12% 17,689,052
2019-10-16 2019-10-14 13.133 1,320,881 -104,003 0.12% 17,347,162
2019-10-15 2019-10-11 12.643 1,424,884 +117,151 0.13% 18,014,209
2019-10-14 2019-10-10 11.952 1,307,733 +450,051 0.12% 15,630,448
2019-10-11 2019-10-09 12.025 857,682 -107,517 0.08% 10,313,611
2019-10-10 2019-10-08 12.297 965,199 -125,028 0.09% 11,869,488
2019-10-08 2019-10-03 12.043 1,090,227 +84,771 0.10% 13,129,764
2019-10-04 2019-10-02 12.261 1,005,456 -21,300 0.09% 12,328,019
2019-10-03 2019-09-30 12.370 1,026,756 -8,829 0.09% 12,701,085
2019-10-02 2019-09-27 11.916 1,035,585 -27,221 0.09% 12,340,025
2019-09-30 2019-09-26 11.916 1,062,806 -146,040 0.09% 12,664,390
2019-09-27 2019-09-25 12.116 1,208,846 -500,368 0.11% 14,646,143
2019-09-26 2019-09-24 12.279 1,709,214 -92,753 0.15% 20,987,929
2019-09-25 2019-09-23 12.479 1,801,967 -357,253 0.16% 22,486,922
2019-09-24 2019-09-20 12.297 2,159,220 +163,751 0.19% 26,552,903
2019-09-23 2019-09-19 12.515 1,995,469 -58,030 0.18% 24,974,146
2019-09-20 2019-09-18 12.643 2,053,499 -6,394 0.18% 25,961,524
2019-09-19 2019-09-17 12.552 2,059,893 -70,159 0.18% 25,855,275
2019-09-18 2019-09-16 12.861 2,130,052 -76,486 0.19% 27,393,650
2019-09-17 2019-09-13 12.661 2,206,538 +165,399 0.19% 27,936,413
2019-09-16 2019-09-12 12.570 2,041,139 -353,861 0.18% 25,656,956
2019-09-13 2019-09-11 12.370 2,395,000 -1,431 0.21% 29,626,413
2019-09-12 2019-09-10 12.770 2,396,431 -86,487 0.21% 30,601,781
2019-09-11 2019-09-09 12.497 2,482,918 -107,829 0.22% 31,029,677
2019-09-10 2019-09-06 12.806 2,590,747 +102,379 0.23% 33,177,264
2019-09-09 2019-09-05 12.824 2,488,368 -148,710 0.22% 31,911,392
2019-09-06 2019-09-04 12.752 2,637,078 +257 0.23% 33,626,877
2019-09-05 2019-09-03 12.570 2,636,821 -204,574 0.23% 33,144,631
2019-09-04 2019-09-02 12.715 2,841,395 -67,604 0.25% 36,129,013
2019-09-03 2019-08-30 13.060 2,908,999 -112,636 0.26% 37,992,591
2019-09-02 2019-08-29 12.388 3,021,635 -113,660 0.27% 37,432,844
2019-08-30 2019-08-28 12.824 3,135,295 -153,815 0.28% 40,207,730
2019-08-29 2019-08-27 12.951 3,289,110 -19,831 0.29% 42,598,507
2019-08-28 2019-08-26 13.060 3,308,941 -329,209 0.29% 43,215,979
2019-08-27 2019-08-23 13.278 3,638,150 -82,297 0.32% 48,308,597
2019-08-26 2019-08-22 13.060 3,720,447 -51,525 0.33% 48,590,398
2019-08-23 2019-08-21 12.970 3,771,972 +445,972 0.33% 48,920,751
2019-08-21 2019-08-19 12.697 3,326,000 +49,215 0.29% 42,230,465
2019-08-20 2019-08-16 12.261 3,276,785 -23,560 0.29% 40,177,061
2019-08-19 2019-08-15 12.316 3,300,345 +35,081 0.29% 40,645,782
2019-08-16 2019-08-14 12.043 3,265,264 -5,013 0.29% 39,324,053
2019-08-15 2019-08-13 12.025 3,270,277 -17,121 0.29% 39,325,022
2019-08-14 2019-08-12 12.406 3,287,398 -3,660 0.29% 40,784,903
2019-08-13 2019-08-09 12.552 3,291,058 +90,568 0.29% 41,308,557
2019-08-12 2019-08-08 12.715 3,200,490 +48,049 0.28% 40,694,991
2019-08-09 2019-08-07 12.534 3,152,441 +82,754 0.28% 39,511,408
2019-08-08 2019-08-06 12.443 3,069,687 -1,124,910 0.27% 38,195,404
2019-08-07 2019-08-05 12.752 4,194,597 -161,905 0.37% 53,487,685
2019-08-06 2019-08-02 12.824 4,356,502 +94,721 0.38% 55,868,764
2019-08-05 2019-08-01 13.351 4,261,781 -116,889 0.38% 56,899,037
2019-08-02 2019-07-31 13.514 4,378,670 -25,328 0.39% 59,175,454
2019-08-01 2019-07-30 13.297 4,403,998 -37,872 0.39% 58,557,785
2019-07-31 2019-07-29 13.424 4,441,870 -146,350 0.39% 59,626,145
2019-07-30 2019-07-26 13.405 4,588,220 +79,660 0.40% 61,507,354
2019-07-29 2019-07-25 13.569 4,508,560 -50,152 0.40% 61,176,539
2019-07-26 2019-07-24 13.569 4,558,712 -4,404 0.40% 61,857,050
2019-07-25 2019-07-23 13.424 4,563,116 +112,339 0.40% 61,253,709
2019-07-24 2019-07-22 13.297 4,450,777 +92,047 0.39% 59,179,782
2019-07-23 2019-07-19 13.551 4,358,730 -109,829 0.38% 59,064,324
2019-07-22 2019-07-18 13.315 4,468,559 -144,574 0.39% 59,497,390
2019-07-19 2019-07-17 13.460 4,613,133 -40,574 0.41% 62,092,712
2019-07-18 2019-07-16 13.551 4,653,707 +119,915 0.41% 63,061,502
2019-07-17 2019-07-15 13.551 4,533,792 -57,378 0.40% 61,436,556
2019-07-16 2019-07-12 13.533 4,591,170 -29,266 0.40% 62,130,678
2019-07-15 2019-07-11 13.642 4,620,436 -19,544 0.41% 63,030,295
2019-07-12 2019-07-10 13.932 4,639,980 +918 0.41% 64,645,443
2019-07-11 2019-07-09 14.078 4,639,062 +24,806 0.41% 65,306,788
2019-07-10 2019-07-08 13.696 4,614,256 -157,176 0.41% 63,197,439
2019-07-09 2019-07-05 13.969 4,771,432 +114,564 0.42% 66,650,210
2019-07-08 2019-07-04 13.787 4,656,868 +79,987 0.41% 64,204,009
2019-07-05 2019-07-03 14.259 4,576,881 -51,119 0.40% 65,262,803
2019-07-04 2019-07-02 14.132 4,628,000 -10,602 0.41% 65,403,260
2019-07-03 2019-06-28 14.277 4,638,602 +66,089 0.41% 66,227,156
2019-07-02 2019-06-27 14.477 4,572,513 +654,362 0.40% 66,197,215
2019-06-28 2019-06-26 13.969 3,918,151 +674,658 0.35% 54,731,072
2019-06-27 2019-06-25 13.987 3,243,493 +112,099 0.34% 45,365,963
2019-06-26 2019-06-24 14.277 3,131,394 -17,121 0.33% 44,708,151
2019-06-25 2019-06-21 14.840 3,148,515 -1,805,661 0.33% 46,725,534
2019-06-24 2019-06-20 13.769 4,954,176 -100,470 0.52% 68,212,989
2019-06-21 2019-06-19 13.569 5,054,646 +25,668 0.53% 68,586,366
2019-06-20 2019-06-18 13.042 5,028,978 +98,062 0.53% 65,588,942
2019-06-19 2019-06-17 12.988 4,930,916 -131,344 0.52% 64,041,293
2019-06-18 2019-06-14 13.060 5,062,260 -335,653 0.54% 66,114,967
2019-06-17 2019-06-13 12.770 5,397,913 -81,630 0.57% 68,929,901
2019-06-14 2019-06-12 12.897 5,479,543 +54,196 0.58% 70,669,031
2019-06-13 2019-06-11 13.115 5,425,347 -1,383,569 0.57% 71,152,664
2019-06-12 2019-06-10 12.752 6,808,916 +1,536,235 0.72% 86,824,349
2019-06-11 2019-06-06 12.207 5,272,681 +1,245,399 0.56% 64,361,657
2019-06-10 2019-06-05 12.116 4,027,282 +1,773,700 0.43% 48,793,764
2019-06-06 2019-06-04 19.786 2,253,582 -605 0.24% 44,588,517
2019-06-05 2019-06-03 19.974 2,254,187 -1,621,878 0.24% 45,025,254
2019-06-04 2019-05-31 20.327 3,876,065 -1,565,614 0.53% 78,790,204
2019-06-03 2019-05-30 20.304 5,441,679 -1,354,317 0.75% 110,486,842
2019-05-31 2019-05-29 20.210 6,795,996 +27,465 0.93% 137,344,343
2019-05-30 2019-05-28 20.327 6,768,531 -340,828 0.93% 137,586,427
2019-05-29 2019-05-27 20.210 7,109,359 -46,726 0.98% 143,677,284
2019-05-28 2019-05-24 20.422 7,156,085 -139,099 0.98% 146,138,607
2019-05-27 2019-05-23 20.280 7,295,184 -122,229 1.00% 147,948,231
2019-05-24 2019-05-22 20.398 7,417,413 -680,597 1.02% 151,300,627
2019-05-23 2019-05-21 20.351 8,098,010 +104,227 1.11% 164,801,980
2019-05-22 2019-05-20 20.139 7,993,783 -63,478 1.10% 160,986,272
2019-05-21 2019-05-17 20.751 8,057,261 -95,991 1.11% 167,199,015
2019-05-20 2019-05-16 21.387 8,153,252 -56,889 1.12% 174,376,152
2019-05-17 2019-05-15 21.293 8,210,141 +247,275 1.13% 174,819,318
2019-05-16 2019-05-14 20.940 7,962,866 -435,300 1.09% 166,740,671
2019-05-15 2019-05-10 20.916 8,398,166 -64,097 1.15% 175,657,944
2019-05-14 2019-05-09 20.233 8,462,263 -104,325 1.16% 171,218,252
2019-05-10 2019-05-08 20.963 8,566,588 -536,960 1.18% 179,584,257
2019-05-09 2019-05-07 21.505 9,103,548 +748,695 1.25% 195,772,569
2019-05-08 2019-05-06 21.058 8,354,853 +369,874 1.15% 175,932,756
2019-05-07 2019-05-03 22.777 7,984,979 -56,211 1.10% 181,874,004
2019-05-06 2019-05-02 23.295 8,041,190 +1,109,946 1.10% 187,321,226
2019-05-03 2019-04-30 23.295 6,931,244 +8,830 0.95% 161,464,798
2019-05-02 2019-04-29 23.366 6,922,414 -1,530,009 0.95% 161,748,260
2019-04-30 2019-04-26 23.696 8,452,423 -106,222 1.16% 200,285,532
2019-04-29 2019-04-25 23.437 8,558,645 +39,113 1.17% 200,585,007
2019-04-26 2019-04-24 24.544 8,519,532 +298,244 1.17% 209,099,904
2019-04-25 2019-04-23 24.496 8,221,288 -261,718 1.13% 201,392,632
2019-04-24 2019-04-18 25.156 8,483,006 -688,452 1.16% 213,398,520
2019-04-23 2019-04-17 25.062 9,171,458 -127,237 1.26% 229,853,110
2019-04-18 2019-04-16 25.109 9,298,695 +56,762 1.28% 233,479,945
2019-04-17 2019-04-15 24.732 9,241,933 +56,423 1.27% 228,571,717
2019-04-16 2019-04-12 25.580 9,185,510 +1,020,705 1.26% 234,965,162
2019-04-15 2019-04-11 25.439 8,164,805 +106,271 1.12% 207,701,651
2019-04-12 2019-04-10 25.816 8,058,534 -377,573 1.11% 208,035,271
2019-04-11 2019-04-09 26.192 8,436,107 -149,662 1.16% 220,961,822
2019-04-10 2019-04-08 26.004 8,585,769 +4,454,664 1.18% 223,263,973
2019-04-09 2019-04-04 26.051 4,131,105 +4,096,054 0.57% 107,619,690
2019-04-08 2019-04-03 25.816 35,051 -2,896,824 0.00% 904,860
2019-04-04 2019-04-02 24.308 2,931,875 -4,847,764 0.40% 71,268,156
2019-04-03 2019-04-01 24.120 7,779,639 -117,995 1.07% 187,641,881
2019-04-02 2019-03-29 23.649 7,897,634 +225,733 1.08% 186,767,408
2019-04-01 2019-03-28 21.717 7,671,901 +93,937 1.05% 166,611,236
2019-03-29 2019-03-27 20.846 7,577,964 -68,124 1.04% 157,966,932
2019-03-28 2019-03-26 20.445 7,646,088 -126,150 1.05% 156,325,344
2019-03-27 2019-03-25 20.634 7,772,238 -165,821 1.07% 160,369,056
2019-03-26 2019-03-22 20.987 7,938,059 -51,754 1.09% 166,595,168
2019-03-25 2019-03-21 21.387 7,989,813 -12,245 1.10% 170,880,631
2019-03-22 2019-03-20 21.293 8,002,058 -51,352 1.10% 170,388,587
2019-03-21 2019-03-19 21.552 8,053,410 -91,278 1.11% 173,568,647
2019-03-20 2019-03-18 21.670 8,144,688 +94,547 1.12% 176,495,101
2019-03-19 2019-03-15 21.340 8,050,141 +37,363 1.10% 171,791,654
2019-03-18 2019-03-14 21.458 8,012,778 -122,144 1.10% 171,937,997
2019-03-15 2019-03-13 21.764 8,134,922 -57,313 1.12% 177,049,922
2019-03-14 2019-03-12 22.094 8,192,235 -191,496 1.12% 180,998,767
2019-03-13 2019-03-11 22.494 8,383,731 -223,617 1.15% 188,586,709
2019-03-12 2019-03-08 21.599 8,607,348 -142,018 1.18% 185,912,706
2019-03-11 2019-03-07 22.259 8,749,366 -43,172 1.20% 194,750,584
2019-03-08 2019-03-06 22.918 8,792,538 -134,103 1.21% 201,510,402
2019-03-07 2019-03-05 23.154 8,926,641 -70,391 1.22% 206,686,429
2019-03-06 2019-03-04 22.094 8,997,032 -102,401 1.23% 198,779,905
2019-03-05 2019-03-01 21.929 9,099,433 -124,739 1.25% 199,542,031
2019-03-04 2019-02-28 20.916 9,224,172 -742,964 1.27% 192,934,873
2019-03-01 2019-02-27 21.034 9,967,136 +47,931 1.37% 209,648,722
2019-02-28 2019-02-26 21.646 9,919,205 -51,286 1.36% 214,715,182
2019-02-27 2019-02-25 22.212 9,970,491 +766,302 1.37% 221,461,692
2019-02-26 2019-02-22 21.670 9,204,189 -30,216 1.26% 199,454,450
2019-02-25 2019-02-21 20.916 9,234,405 +210,660 1.27% 193,148,909
2019-02-22 2019-02-20 21.105 9,023,745 +150,328 1.24% 190,443,081
2019-02-21 2019-02-19 20.539 8,873,417 +331,244 1.22% 182,254,287
2019-02-20 2019-02-18 20.610 8,542,173 -789,817 1.17% 176,054,362
2019-02-19 2019-02-15 19.880 9,331,990 -140,519 1.28% 185,518,441
2019-02-18 2019-02-14 20.374 9,472,509 -67,527 1.30% 192,997,423
2019-02-15 2019-02-13 20.728 9,540,036 -54,937 1.31% 197,743,884
2019-02-14 2019-02-12 20.398 9,594,973 -40,032 1.32% 195,718,566
2019-02-13 2019-02-11 19.715 9,635,005 -37,451 1.32% 189,953,709
2019-02-12 2019-02-08 19.786 9,672,456 +128,537 1.33% 191,375,538
2019-02-11 2019-02-04 20.162 9,543,919 -254,420 1.31% 192,429,160
2019-02-08 2019-01-31 19.739 9,798,339 +106,017 1.34% 193,404,625
2019-02-01 2019-01-30 19.032 9,692,322 -15,316 1.33% 184,463,128
2019-01-31 2019-01-29 19.197 9,707,638 +111,720 1.33% 186,355,218
2019-01-30 2019-01-28 19.456 9,595,918 +145,153 1.32% 186,696,833
2019-01-29 2019-01-25 19.315 9,450,765 +610,004 1.30% 182,537,119
2019-01-28 2019-01-24 19.786 8,840,761 +71,409 1.21% 174,919,937
2019-01-25 2019-01-23 19.338 8,769,352 +60,315 1.20% 169,582,501
2019-01-24 2019-01-22 19.244 8,709,037 +103,564 1.20% 167,595,583
2019-01-23 2019-01-21 19.597 8,605,473 +10,366 1.18% 168,643,050
2019-01-22 2019-01-18 19.432 8,595,107 -32,552 1.18% 167,022,743
2019-01-21 2019-01-17 19.456 8,627,659 +35,736 1.18% 167,858,522
2019-01-18 2019-01-16 19.173 8,591,923 -63,725 1.18% 164,734,725
2019-01-15 2019-01-11 18.561 8,655,648 +93,104 1.19% 160,655,715
2019-01-14 2019-01-10 18.467 8,562,544 -27,087 1.17% 158,120,891
2019-01-11 2019-01-09 17.948 8,589,631 -24,895 1.18% 154,169,993
2019-01-10 2019-01-08 17.784 8,614,526 +53,111 1.18% 153,196,454
2019-01-09 2019-01-07 17.760 8,561,415 -41,854 1.17% 152,050,296
2019-01-08 2019-01-04 17.407 8,603,269 +9,376 1.18% 149,753,960
2019-01-07 2019-01-03 17.124 8,593,893 -24,285 1.18% 147,161,677
2019-01-04 2019-01-02 17.265 8,618,178 -65,083 1.18% 148,795,504
2019-01-03 2018-12-31 17.713 8,683,261 -16 1.19% 153,805,219
2019-01-02 2018-12-27 17.407 8,683,277 +52,433 1.19% 151,146,630
2018-12-28 2018-12-24 17.524 8,630,844 +240,963 1.18% 151,250,416
2018-12-27 2018-12-20 18.255 8,389,881 -4,253 1.15% 153,153,836
2018-12-21 2018-12-19 18.443 8,394,134 -9,599 1.15% 154,813,217
2018-12-20 2018-12-18 18.396 8,403,733 -93,310 1.15% 154,594,363
2018-12-19 2018-12-17 19.315 8,497,043 -35,535 1.17% 164,116,423
2018-12-18 2018-12-14 19.220 8,532,578 +140,993 1.17% 163,998,849
2018-12-17 2018-12-13 19.338 8,391,585 -182,276 1.15% 162,277,209
2018-12-14 2018-12-12 18.820 8,573,861 -178,174 1.18% 161,359,148
2018-12-13 2018-12-11 18.961 8,752,035 +118,893 1.20% 165,949,253
2018-12-12 2018-12-10 18.773 8,633,142 +859,588 1.18% 162,068,115
2018-12-11 2018-12-07 19.291 7,773,554 -1,178,425 1.07% 149,959,470
2018-12-10 2018-12-06 19.362 8,951,979 -78,986 1.23% 173,325,015
2018-12-07 2018-12-05 20.327 9,030,965 -909,833 1.24% 183,575,758
2018-12-06 2018-12-04 20.610 9,940,798 +1,362,729 1.36% 204,880,053
2018-12-05 2018-12-03 20.398 8,578,069 +276,579 1.18% 174,975,725
2018-12-04 2018-11-30 19.786 8,301,490 +3,086,739 1.14% 164,250,126
2018-12-03 2018-11-29 19.291 5,214,751 +74,327 0.72% 100,597,654
2018-11-30 2018-11-28 19.527 5,140,424 -424,201 0.71% 100,374,605
2018-11-29 2018-11-27 18.867 5,564,625 -392,266 0.76% 104,987,790
2018-11-28 2018-11-26 18.514 5,956,891 -535,781 0.82% 110,284,017
2018-11-27 2018-11-23 18.160 6,492,672 -71,415 0.89% 117,909,342
2018-11-26 2018-11-22 18.914 6,564,087 -1,280,841 0.90% 124,153,866
2018-11-23 2018-11-21 19.079 7,844,928 +1,421,270 1.08% 149,673,308
2018-11-22 2018-11-20 18.749 6,423,658 +428,371 0.88% 120,438,643
2018-11-21 2018-11-19 19.456 5,995,287 -1,656,633 0.82% 116,643,462
2018-11-20 2018-11-16 18.961 7,651,920 -319,809 1.05% 145,089,731
2018-11-19 2018-11-15 19.150 7,971,729 +109,539 1.09% 152,655,848
2018-11-16 2018-11-14 18.843 7,862,190 +268,965 1.08% 148,150,765
2018-11-15 2018-11-13 18.207 7,593,225 -1,809,151 1.04% 138,253,501
2018-11-14 2018-11-12 17.501 9,402,376 +3,385,998 1.29% 164,549,590
2018-11-13 2018-11-09 16.936 6,016,378 -19,160 0.83% 101,890,661
2018-11-12 2018-11-08 17.383 6,035,538 +324,403 0.83% 104,916,242
2018-11-09 2018-11-07 17.760 5,711,135 +583,621 0.78% 101,429,468
2018-11-08 2018-11-06 17.995 5,127,514 +81,805 0.70% 92,272,139
2018-11-07 2018-11-05 17.901 5,045,709 -204,732 0.69% 90,324,625
2018-11-06 2018-11-02 18.043 5,250,441 +1,332,400 0.72% 94,731,612
2018-11-05 2018-11-01 16.488 3,918,041 +458,120 0.54% 64,600,725
2018-11-02 2018-10-31 16.300 3,459,921 +133,294 0.47% 56,395,266
2018-11-01 2018-10-30 16.441 3,326,627 +215,955 0.46% 54,692,768
2018-10-31 2018-10-29 16.323 3,110,672 +85,295 0.43% 50,775,923
2018-10-30 2018-10-26 16.488 3,025,377 +1,122,809 0.42% 49,882,466
2018-10-29 2018-10-25 16.088 1,902,568 +13,841 0.26% 30,607,740
2018-10-26 2018-10-24 16.535 1,888,727 +5,266 0.26% 31,230,337
2018-10-25 2018-10-23 16.629 1,883,461 -71,452 0.26% 31,320,718
2018-10-24 2018-10-22 17.548 1,954,913 +206,948 0.27% 34,304,736
2018-10-23 2018-10-19 17.195 1,747,965 +118,233 0.24% 30,055,639
2018-10-22 2018-10-18 16.936 1,629,732 -89,514 0.22% 27,600,405
2018-10-19 2018-10-16 17.477 1,719,246 +114,149 0.24% 30,047,774
2018-10-18 2018-10-15 17.100 1,605,097 -224,521 0.22% 27,447,847
2018-10-16 2018-10-12 17.312 1,829,618 -209,925 0.25% 31,675,111
2018-10-15 2018-10-11 17.124 2,039,543 +80,956 0.28% 34,925,100
2018-10-12 2018-10-10 18.231 1,958,587 -162,101 0.27% 35,707,069
2018-10-11 2018-10-09 18.302 2,120,688 +413,217 0.29% 38,812,192
2018-10-10 2018-10-08 18.160 1,707,471 -129,955 0.23% 31,008,309
2018-10-09 2018-10-05 18.467 1,837,426 -130,311 0.25% 33,930,972
2018-10-08 2018-10-04 19.150 1,967,737 -105,471 0.27% 37,681,482
2018-10-05 2018-10-03 19.456 2,073,208 +122,092 0.28% 40,336,044
2018-10-04 2018-10-02 19.150 1,951,116 -20,506 0.27% 37,363,195
2018-10-03 2018-09-28 19.550 1,971,622 -93,612 0.27% 38,545,362
2018-10-02 2018-09-27 19.786 2,065,234 -57,781 0.28% 40,861,935
2018-09-28 2018-09-26 19.998 2,123,015 -112,103 0.29% 42,455,223
2018-09-27 2018-09-24 19.691 2,235,118 +33,233 0.31% 44,012,609
2018-09-26 2018-09-21 20.186 2,201,885 +80,330 0.30% 44,447,346
2018-09-24 2018-09-20 19.951 2,121,555 +86,284 0.29% 42,326,083
2018-09-21 2018-09-19 19.621 2,035,271 +196,768 0.28% 39,933,523
2018-09-20 2018-09-18 18.843 1,838,503 +16,040 0.25% 34,643,735
2018-09-19 2018-09-17 18.914 1,822,463 -9,810 0.25% 34,470,266
2018-09-18 2018-09-14 19.150 1,832,273 +110,544 0.25% 35,087,393
2018-09-17 2018-09-13 18.938 1,721,729 +59,007 0.24% 32,605,527
2018-09-14 2018-09-12 18.372 1,662,722 +36,214 0.23% 30,548,129
2018-09-13 2018-09-11 18.467 1,626,508 -81,259 0.22% 30,036,038
2018-09-12 2018-09-10 18.655 1,707,767 -160,820 0.23% 31,858,416
2018-09-11 2018-09-07 19.244 1,868,587 -137,510 0.26% 35,958,847
2018-09-10 2018-09-06 19.409 2,006,097 -22,119 0.28% 38,935,837
2018-09-07 2018-09-05 19.409 2,028,216 -476,939 0.28% 39,365,139
2018-09-06 2018-09-04 19.668 2,505,155 -61,448 0.34% 49,271,009
2018-09-05 2018-09-03 19.503 2,566,603 +68,916 0.35% 50,056,377
2018-09-04 2018-08-31 19.668 2,497,687 -120,477 0.34% 49,124,129
2018-09-03 2018-08-30 19.998 2,618,164 -139,669 0.36% 52,357,019
2018-08-31 2018-08-29 20.610 2,757,833 +71,021 0.38% 56,838,995
2018-08-30 2018-08-28 20.162 2,686,812 +139,356 0.37% 54,172,817
2018-08-29 2018-08-27 20.115 2,547,456 +62,253 0.35% 51,243,046
2018-08-28 2018-08-24 20.045 2,485,203 +184,804 0.34% 49,815,192
2018-08-27 2018-08-23 20.210 2,300,399 -147,342 0.32% 46,490,138
2018-08-24 2018-08-22 20.162 2,447,741 +55,086 0.34% 49,352,551
2018-08-23 2018-08-21 19.998 2,392,655 +178,633 0.33% 47,847,378
2018-08-22 2018-08-20 19.550 2,214,022 -274,260 0.30% 43,284,300
2018-08-21 2018-08-17 19.644 2,488,282 +5,690 0.34% 48,880,543
2018-08-20 2018-08-16 19.574 2,482,592 -39,780 0.34% 48,593,340
2018-08-17 2018-08-15 19.715 2,522,372 -77,800 0.35% 49,728,455
2018-08-16 2018-08-14 20.539 2,600,172 -67,716 0.36% 53,405,863
2018-08-15 2018-08-13 20.539 2,667,888 -97,180 0.37% 54,796,706
2018-08-14 2018-08-10 21.105 2,765,068 -184,105 0.38% 58,355,823
2018-08-13 2018-08-09 21.411 2,949,173 -67,504 0.40% 63,144,352
2018-08-10 2018-08-08 21.128 3,016,677 -122,142 0.41% 63,737,002
2018-08-09 2018-08-07 20.634 3,138,819 +760,473 0.43% 64,765,057
2018-08-08 2018-08-06 20.351 2,378,346 -791,203 0.33% 48,401,537
2018-08-07 2018-08-03 20.704 3,169,549 -42,625 0.43% 65,623,097
2018-08-06 2018-08-02 20.751 3,212,174 -153,547 0.44% 66,656,936
2018-08-03 2018-08-01 21.340 3,365,721 +18,080 0.46% 71,825,174
2018-08-02 2018-07-31 21.270 3,347,641 +26,849 0.46% 71,202,789
2018-08-01 2018-07-30 21.599 3,320,792 -5,887 0.46% 71,726,788
2018-07-31 2018-07-27 21.646 3,326,679 +62,072 0.46% 72,010,659
2018-07-30 2018-07-26 21.599 3,264,607 -9,170 0.45% 70,513,232
2018-07-27 2018-07-25 22.377 3,273,777 +35,797 0.45% 73,255,979
2018-07-26 2018-07-24 22.447 3,237,980 +57,124 0.44% 72,683,769
2018-07-25 2018-07-23 21.788 3,180,856 -138,746 0.44% 69,303,651
2018-07-24 2018-07-20 21.199 3,319,602 +111,665 0.46% 70,371,839
2018-07-23 2018-07-19 21.270 3,207,937 -72,897 0.44% 68,231,349
2018-07-20 2018-07-18 21.529 3,280,834 +47,387 0.45% 70,631,890
2018-07-19 2018-07-17 21.317 3,233,447 -93,142 0.44% 68,926,258
2018-07-18 2018-07-16 21.646 3,326,589 +306,637 0.46% 72,008,710
2018-07-17 2018-07-13 21.788 3,019,952 +171,768 0.41% 65,797,917
2018-07-16 2018-07-12 21.482 2,848,184 +411,125 0.39% 61,183,351
2018-07-13 2018-07-11 21.010 2,437,059 +362,676 0.33% 51,203,692
2018-07-12 2018-07-10 21.670 2,074,383 +397,207 0.28% 44,951,806
2018-07-11 2018-07-09 21.293 1,677,176 +173,157 0.23% 35,712,269
2018-07-10 2018-07-06 20.798 1,504,019 +326,761 0.21% 31,281,272
2018-07-09 2018-07-05 22.047 1,177,258 +177,050 0.16% 25,954,811
2018-07-06 2018-07-04 22.494 1,000,208 -320,108 0.14% 22,499,044
2018-07-05 2018-07-03 22.848 1,320,316 +114,766 0.18% 30,166,158
2018-07-04 2018-06-29 24.214 1,205,550 -17,145 0.17% 29,190,983
2018-07-03 2018-06-28 23.177 1,222,695 +48,006 0.17% 28,338,941
2018-06-29 2018-06-27 23.342 1,174,689 +33,687 0.16% 27,419,967
2018-06-28 2018-06-26 23.507 1,141,002 -44,784 0.16% 26,821,763
2018-06-27 2018-06-25 24.496 1,185,786 -183,656 0.16% 29,047,585
2018-06-26 2018-06-22 24.496 1,369,442 +76,675 0.19% 33,546,511
2018-06-25 2018-06-21 24.402 1,292,767 -15,035 0.18% 31,546,442
2018-06-22 2018-06-20 24.826 1,307,802 -184,105 0.18% 32,467,809
2018-06-21 2018-06-19 24.968 1,491,907 -41,039 0.20% 37,249,289
2018-06-20 2018-06-15 26.522 1,532,946 +229,986 0.21% 40,657,027
2018-06-19 2018-06-14 26.899 1,302,960 -20,548 0.18% 35,048,349
2018-06-15 2018-06-13 27.559 1,323,508 -134,157 0.18% 36,473,951
2018-06-14 2018-06-12 27.653 1,457,665 +238,059 0.20% 40,308,459
2018-06-13 2018-06-11 28.925 1,219,606 +392,582 0.17% 35,277,043
2018-06-12 2018-06-08 29.070 827,024 -66,918 0.11% 24,041,837
2018-06-11 2018-06-07 29.409 893,942 -1,831,046 0.13% 26,290,347
2018-06-08 2018-06-06 29.797 2,724,988 -189,967 0.38% 81,196,629
2018-06-07 2018-06-05 29.458 2,914,955 -144,403 0.41% 85,868,470
2018-06-06 2018-06-04 29.409 3,059,358 +15,052 0.43% 89,974,052
2018-06-05 2018-06-01 29.167 3,044,306 -344,453 0.43% 88,793,890
2018-06-04 2018-05-31 29.700 3,388,759 -4,707,346 0.48% 100,646,679
2018-06-01 2018-05-30 31.299 8,096,105 -158,148 1.14% 253,400,192
2018-05-31 2018-05-29 32.510 8,254,253 +112,655 1.16% 268,348,138
2018-05-30 2018-05-28 32.753 8,141,598 +164,182 1.15% 266,658,014
2018-05-29 2018-05-25 32.704 7,977,416 +293,165 1.13% 260,894,127
2018-05-28 2018-05-24 32.704 7,684,251 +123,301 1.08% 251,306,432
2018-05-25 2018-05-23 32.704 7,560,950 +226,293 1.07% 247,273,985
2018-05-24 2018-05-21 33.189 7,334,657 +246,787 1.04% 243,426,957
2018-05-23 2018-05-18 32.946 7,087,870 +110,932 1.00% 233,519,389
2018-05-21 2018-05-17 32.123 6,976,938 +4,383 0.98% 224,117,971
2018-05-18 2018-05-16 31.638 6,972,555 +357,758 0.98% 220,598,939
2018-05-17 2018-05-15 31.057 6,614,797 +545,117 0.93% 205,434,245
2018-05-16 2018-05-14 29.797 6,069,680 +320,016 0.86% 180,858,615
2018-05-15 2018-05-11 29.506 5,749,664 +103,515 0.81% 169,651,635
2018-05-14 2018-05-10 29.409 5,646,149 +94,769 0.80% 166,050,167
2018-05-11 2018-05-09 29.700 5,551,380 +249,561 0.78% 164,876,865
2018-05-10 2018-05-08 29.409 5,301,819 +972,719 0.75% 155,923,609
2018-05-09 2018-05-07 29.264 4,329,100 -117,440 0.61% 126,687,232
2018-05-08 2018-05-04 29.313 4,446,540 -56,511 0.63% 130,339,445
2018-05-07 2018-05-03 29.942 4,503,051 -911,888 0.64% 134,832,203
2018-05-04 2018-05-02 30.136 5,414,939 +39,095 0.76% 163,185,754
2018-05-03 2018-04-30 30.378 5,375,844 +48,573 0.76% 163,309,891
2018-05-02 2018-04-27 30.378 5,327,271 +22,041 0.75% 161,834,317
2018-04-30 2018-04-26 30.282 5,305,230 -100,361 0.75% 160,650,664
2018-04-27 2018-04-25 30.524 5,405,591 -249,275 0.76% 164,999,270
2018-04-26 2018-04-24 29.700 5,654,866 +70,946 0.80% 167,950,415
2018-04-25 2018-04-23 29.506 5,583,920 -27 0.79% 164,761,133
2018-04-24 2018-04-20 30.427 5,583,947 +64,635 0.79% 169,902,285
2018-04-23 2018-04-19 31.154 5,519,312 +147,678 0.78% 171,946,843
2018-04-20 2018-04-18 30.039 5,371,634 +223,370 0.76% 161,360,189
2018-04-19 2018-04-17 30.718 5,148,264 +8,590 0.73% 158,142,411
2018-04-18 2018-04-16 31.057 5,139,674 -50,954 0.73% 159,621,686
2018-04-17 2018-04-13 31.444 5,190,628 +45,669 0.73% 163,216,061
2018-04-16 2018-04-12 31.202 5,144,959 +32,267 0.73% 160,533,648
2018-04-13 2018-04-11 31.929 5,112,692 +36,698 0.72% 163,242,537
2018-04-12 2018-04-10 32.123 5,075,994 -25,717 0.72% 163,054,548
2018-04-11 2018-04-09 31.444 5,101,711 -44,444 0.72% 160,420,121
2018-04-10 2018-04-06 30.911 5,146,155 +116,710 0.73% 159,074,963
2018-04-09 2018-04-04 30.621 5,029,445 -23,406 0.71% 154,005,216
2018-04-06 2018-04-03 30.766 5,052,851 -7,634 0.71% 155,456,364
2018-04-04 2018-03-29 29.652 5,060,485 +209,753 0.71% 150,052,023
2018-04-03 2018-03-28 29.942 4,850,732 +72,032 0.68% 145,242,610
2018-03-29 2018-03-27 30.233 4,778,700 +2,481 0.67% 144,474,981
2018-03-28 2018-03-26 29.846 4,776,219 -44,128 0.67% 142,548,691
2018-03-27 2018-03-23 29.022 4,820,347 -208,333 0.68% 139,895,394
2018-03-26 2018-03-22 32.898 5,028,680 +25,749 0.71% 165,432,969
2018-03-23 2018-03-21 32.898 5,002,931 -16,140 0.71% 164,585,881
2018-03-22 2018-03-20 32.413 5,019,071 +102,034 0.71% 162,685,088
2018-03-21 2018-03-19 33.140 4,917,037 -1,279 0.69% 162,951,314
2018-03-20 2018-03-16 33.189 4,918,316 -3,839 0.69% 163,231,995
2018-03-19 2018-03-15 33.770 4,922,155 -46,766 0.69% 166,221,177
2018-03-16 2018-03-14 33.189 4,968,921 +89,974 0.70% 164,911,504
2018-03-15 2018-03-13 33.770 4,878,947 -34,697 0.69% 164,762,043
2018-03-14 2018-03-12 33.722 4,913,644 +92,298 0.69% 165,695,692
2018-03-13 2018-03-09 33.722 4,821,346 +93,905 0.68% 162,583,260
2018-03-12 2018-03-08 33.722 4,727,441 -116,065 0.67% 159,416,638
2018-03-09 2018-03-07 33.867 4,843,506 +697,309 0.68% 164,034,541
2018-03-08 2018-03-06 34.109 4,146,197 -53,613 0.59% 141,423,272
2018-03-07 2018-03-05 33.770 4,199,810 -1,041,798 0.59% 141,827,586
2018-03-06 2018-03-02 34.206 5,241,608 +268,020 0.74% 179,294,732
2018-03-05 2018-03-01 34.594 4,973,588 -176,352 0.70% 172,054,608
2018-03-02 2018-02-28 34.448 5,149,940 +222,092 0.73% 177,406,717
2018-03-01 2018-02-27 34.448 4,927,848 -174,459 0.70% 169,756,024
2018-02-28 2018-02-26 34.691 5,102,307 +321,446 0.72% 177,001,888
2018-02-27 2018-02-23 34.400 4,780,861 +126,927 0.67% 164,460,935
2018-02-26 2018-02-22 34.206 4,653,934 -57,749 0.66% 159,192,723
2018-02-23 2018-02-21 34.448 4,711,683 +138,947 0.66% 162,309,505
2018-02-22 2018-02-20 33.915 4,572,736 -32,559 0.65% 155,085,951
2018-02-21 2018-02-15 33.818 4,605,295 +304,645 0.65% 155,743,944
2018-02-20 2018-02-13 33.189 4,300,650 +55,705 0.61% 142,732,529
2018-02-14 2018-02-12 33.189 4,244,945 +49,046 0.60% 140,883,758
2018-02-13 2018-02-09 32.946 4,195,899 -25,593 0.59% 138,239,523
2018-02-12 2018-02-08 34.787 4,221,492 -17,347 0.60% 146,854,989
2018-02-09 2018-02-07 34.836 4,238,839 +149,331 0.60% 147,663,821
2018-02-08 2018-02-06 34.884 4,089,508 +35,817 0.58% 142,659,878
2018-02-07 2018-02-05 37.210 4,053,691 +131,978 0.57% 150,837,786
2018-02-06 2018-02-02 38.324 3,921,713 -94,639 0.55% 150,297,093
2018-02-05 2018-02-01 37.985 4,016,352 +29,462 0.57% 152,561,911
2018-02-02 2018-01-31 39.051 3,986,890 +150,450 0.56% 155,692,461
2018-02-01 2018-01-30 39.100 3,836,440 -240,451 0.54% 150,003,100
2018-01-31 2018-01-29 40.165 4,076,891 +60,516 0.58% 163,750,231
2018-01-30 2018-01-26 39.536 4,016,375 +76,219 0.57% 158,789,837
2018-01-29 2018-01-25 38.276 3,940,156 +29,533 0.56% 150,813,006
2018-01-26 2018-01-24 38.518 3,910,623 +131,564 0.55% 150,629,963
2018-01-25 2018-01-23 38.421 3,779,059 -177,678 0.53% 145,196,166
2018-01-24 2018-01-22 37.452 3,956,737 +276,288 0.56% 148,188,659
2018-01-23 2018-01-19 37.743 3,680,449 +18,121 0.52% 138,910,972
2018-01-22 2018-01-18 37.791 3,662,328 +37,000 0.52% 138,404,474
2018-01-19 2018-01-17 36.532 3,625,328 -14,563 0.51% 132,439,320
2018-01-18 2018-01-16 37.307 3,639,891 +33,514 0.51% 135,793,003
2018-01-17 2018-01-15 37.065 3,606,377 -54,282 0.51% 133,669,046
2018-01-16 2018-01-12 38.373 3,660,659 +12,123 0.52% 140,469,730
2018-01-15 2018-01-11 37.598 3,648,536 +122,375 0.51% 137,176,162
2018-01-12 2018-01-10 38.227 3,526,161 +70,307 0.50% 134,796,132
2018-01-11 2018-01-09 38.179 3,455,854 +174,404 0.49% 131,941,037
2018-01-10 2018-01-08 37.888 3,281,450 +231,028 0.46% 124,328,540
2018-01-09 2018-01-05 37.549 3,050,422 +206,336 0.43% 114,540,722
2018-01-08 2018-01-04 37.210 2,844,086 +64,899 0.40% 105,828,401
2018-01-05 2018-01-03 37.162 2,779,187 +101,888 0.39% 103,278,857
2018-01-04 2018-01-02 36.774 2,677,299 +255,696 0.38% 98,454,811
2018-01-03 2017-12-29 36.580 2,421,603 -334,416 0.34% 88,582,552
2018-01-02 2017-12-28 36.338 2,756,019 -85,739 0.39% 100,147,880
2017-12-29 2017-12-27 36.289 2,841,758 -234,177 0.40% 103,125,769
2017-12-28 2017-12-22 35.708 3,075,935 -50,452 0.43% 109,835,551
2017-12-27 2017-12-21 36.241 3,126,387 +955,854 0.44% 113,303,317
2017-12-22 2017-12-20 36.193 2,170,533 +43,921 0.31% 78,557,071
2017-12-21 2017-12-19 35.999 2,126,612 -33,683 0.30% 76,555,318
2017-12-20 2017-12-18 35.078 2,160,295 -16,306 0.30% 75,779,183
2017-12-19 2017-12-15 35.127 2,176,601 -126,869 0.31% 76,456,625
2017-12-18 2017-12-14 35.127 2,303,470 -56,718 0.33% 80,913,103
2017-12-15 2017-12-13 35.127 2,360,188 -145,509 0.33% 82,905,414
2017-12-14 2017-12-12 34.787 2,505,697 -66,713 0.35% 87,166,837
2017-12-13 2017-12-11 33.915 2,572,410 -1,414,886 0.36% 87,244,191
2017-12-12 2017-12-08 33.092 3,987,296 -3,632 0.56% 131,946,377
2017-12-11 2017-12-07 32.753 3,990,928 -21,507 0.56% 130,713,029
2017-12-08 2017-12-06 32.849 4,012,435 -16,305 0.57% 131,806,247
2017-12-07 2017-12-05 33.673 4,028,740 +118,197 0.57% 135,660,163
2017-12-06 2017-12-04 33.964 3,910,543 -55,314 0.55% 132,816,910
2017-12-05 2017-12-01 33.964 3,965,857 -20,557 0.56% 134,695,584
2017-12-04 2017-11-30 34.012 3,986,414 -2,395 0.56% 135,586,922
2017-12-01 2017-11-29 34.255 3,988,809 -4,809 0.56% 136,634,680
2017-11-30 2017-11-28 34.351 3,993,618 -50,982 0.56% 137,186,396
2017-11-29 2017-11-27 34.642 4,044,600 -56,347 0.57% 140,113,476
2017-11-28 2017-11-24 35.175 4,100,947 -18,011 0.58% 144,251,078
2017-11-27 2017-11-23 35.320 4,118,958 +91,364 0.58% 145,483,313
2017-11-24 2017-11-22 36.144 4,027,594 +27,019 0.57% 145,573,660
2017-11-23 2017-11-21 36.580 4,000,575 -66,943 0.56% 146,341,552
2017-11-22 2017-11-20 35.805 4,067,518 -37,317 0.57% 145,637,163
2017-11-21 2017-11-17 35.563 4,104,835 -63 0.58% 145,978,889
2017-11-20 2017-11-16 36.968 4,104,898 -37,027 0.58% 151,748,776
2017-11-17 2017-11-15 37.549 4,141,925 -69,267 0.58% 155,525,721
2017-11-16 2017-11-14 37.985 4,211,192 -14,489 0.59% 159,962,946
2017-11-15 2017-11-13 38.324 4,225,681 +24,149 0.60% 161,946,468
2017-11-14 2017-11-10 38.857 4,201,532 -439,568 0.59% 163,260,203
2017-11-13 2017-11-09 38.809 4,641,100 +387,075 0.65% 180,115,767
2017-11-10 2017-11-08 38.324 4,254,025 +2,292 0.60% 163,032,734
2017-11-09 2017-11-07 38.615 4,251,733 -97,749 0.60% 164,180,886
2017-11-08 2017-11-06 37.937 4,349,482 -59,255 0.61% 165,005,184
2017-11-07 2017-11-03 38.276 4,408,737 +126,297 0.62% 168,748,365
2017-11-06 2017-11-02 38.518 4,282,440 -5,836 0.60% 164,951,666
2017-11-03 2017-11-01 38.857 4,288,276 +412,005 0.61% 166,630,841
2017-11-02 2017-10-31 37.646 3,876,271 -28,029 0.55% 145,926,256
2017-11-01 2017-10-30 37.113 3,904,300 -2,010 0.55% 144,900,619
2017-10-31 2017-10-27 37.694 3,906,310 -9,700 0.55% 147,246,368
2017-10-30 2017-10-26 37.258 3,916,010 -255,626 0.55% 145,904,411
2017-10-27 2017-10-25 36.871 4,171,636 +102,340 0.59% 153,811,693
2017-10-26 2017-10-24 36.483 4,069,296 -59,431 0.57% 148,461,057
2017-10-25 2017-10-23 37.307 4,128,727 +676,610 0.58% 154,029,953
2017-10-24 2017-10-20 36.386 3,452,117 -31,989,108 0.49% 125,609,860
2017-10-23 2017-10-19 35.708 35,441,225 +32,184,114 5.00% 1,265,535,995
2017-10-20 2017-10-18 36.774 3,257,111 -102,207 0.46% 119,776,778
2017-10-19 2017-10-17 36.774 3,359,318 +52,779 0.47% 123,535,331
2017-10-18 2017-10-16 37.210 3,306,539 -50,815 0.47% 123,036,271
2017-10-17 2017-10-13 37.791 3,357,354 -27,781 0.47% 126,879,082
2017-10-16 2017-10-12 37.694 3,385,135 -206,231 0.48% 127,600,942
2017-10-13 2017-10-11 37.113 3,591,366 -181,584 0.51% 133,286,673
2017-10-12 2017-10-10 37.743 3,772,950 -109,004 0.53% 142,402,232
2017-10-11 2017-10-09 35.660 3,881,954 -62,001 0.55% 138,428,811
2017-10-10 2017-10-06 35.660 3,943,955 -36,821 0.56% 140,639,740
2017-10-06 2017-10-03 35.708 3,980,776 -30,327 0.56% 142,145,632
2017-10-04 2017-09-29 35.756 4,011,103 +1,741,354 0.57% 143,422,889
2017-10-03 2017-09-28 35.224 2,269,749 +43,269 0.32% 79,948,539
2017-09-29 2017-09-27 35.853 2,226,480 -43,328 0.31% 79,826,816
2017-09-28 2017-09-26 35.660 2,269,808 -74,468 0.32% 80,940,378
2017-09-27 2017-09-25 35.030 2,344,276 -1,905,491 0.33% 82,119,317
2017-09-26 2017-09-22 36.338 4,249,767 -37,264 0.60% 154,427,511
2017-09-25 2017-09-21 36.580 4,287,031 +13,548 0.61% 156,820,150
2017-09-22 2017-09-20 36.580 4,273,483 -197,231 0.60% 156,324,562
2017-09-21 2017-09-19 36.725 4,470,714 -35,212 0.63% 164,189,123
2017-09-20 2017-09-18 36.919 4,505,926 +7,592 0.64% 166,355,558
2017-09-19 2017-09-15 36.629 4,498,334 -12,937 0.63% 164,767,588
2017-09-18 2017-09-14 37.210 4,511,271 -244,744 0.64% 167,864,332
2017-09-15 2017-09-13 36.386 4,756,015 -26,758 0.67% 173,053,920
2017-09-14 2017-09-12 37.065 4,782,773 -127,775 0.67% 177,271,734
2017-09-13 2017-09-11 36.677 4,910,548 -216,386 0.69% 180,104,320
2017-09-12 2017-09-08 36.629 5,126,934 +96,574 0.72% 187,792,313
2017-09-11 2017-09-07 36.629 5,030,360 +11,764 0.71% 184,254,945
2017-09-08 2017-09-06 37.307 5,018,596 +867 0.71% 187,228,195
2017-09-07 2017-09-05 37.646 5,017,729 -4,846 0.71% 188,897,631
2017-09-06 2017-09-04 37.791 5,022,575 -30,382 0.71% 189,810,102
2017-09-05 2017-09-01 38.034 5,052,957 +2,968 0.71% 192,182,372
2017-09-04 2017-08-31 38.615 5,049,989 +261,661 0.71% 195,005,582
2017-09-01 2017-08-30 38.470 4,788,328 -94,923 0.68% 184,205,538
2017-08-31 2017-08-29 38.567 4,883,251 +318,581 0.69% 188,330,390
2017-08-30 2017-08-28 37.888 4,564,670 +1,940,567 0.64% 172,947,556
2017-08-29 2017-08-25 37.258 2,624,103 -13,186 0.37% 97,769,976
2017-08-28 2017-08-24 37.355 2,637,289 -81,145 0.37% 98,516,821
2017-08-25 2017-08-22 38.857 2,718,434 +88,616 0.38% 105,631,015
2017-08-24 2017-08-21 38.760 2,629,818 -1,953,424 0.37% 101,932,804
2017-08-22 2017-08-18 38.760 4,583,242 -56,945 0.65% 177,648,304
2017-08-21 2017-08-17 37.985 4,640,187 +59,663 0.65% 176,258,405
2017-08-18 2017-08-16 37.258 4,580,524 +69,287 0.65% 170,663,164
2017-08-17 2017-08-15 37.307 4,511,237 +108,791 0.64% 168,300,210
2017-08-16 2017-08-14 37.452 4,402,446 +217,204 0.62% 164,881,459
2017-08-15 2017-08-11 36.774 4,185,242 -71,893 0.59% 153,907,804
2017-08-14 2017-08-10 38.421 4,257,135 +295,451 0.60% 163,564,443
2017-08-11 2017-08-09 38.954 3,961,684 +265,696 0.56% 154,324,248
2017-08-10 2017-08-08 38.954 3,695,988 +22,434 0.52% 143,974,272
2017-08-09 2017-08-07 39.729 3,673,554 +289,888 0.52% 145,948,142
2017-08-08 2017-08-04 39.536 3,383,666 +612,918 0.48% 133,775,301
2017-08-07 2017-08-03 40.117 2,770,748 +23,068 0.39% 111,154,143
2017-08-04 2017-08-02 39.487 2,747,680 +21,331 0.39% 108,498,079
2017-08-03 2017-08-01 39.148 2,726,349 +287,257 0.38% 106,731,128
2017-08-02 2017-07-31 39.584 2,439,092 -129,920 0.34% 96,549,166
2017-08-01 2017-07-28 36.677 2,569,012 -382,000 0.36% 94,223,732
2017-07-31 2017-07-27 36.822 2,951,012 +278,410 0.42% 108,663,292
2017-07-28 2017-07-26 36.629 2,672,602 +13,288 0.38% 97,893,617
2017-07-27 2017-07-25 36.629 2,659,314 +483,082 0.38% 97,406,896
2017-07-26 2017-07-24 36.435 2,176,232 +106,127 0.31% 79,290,530
2017-07-25 2017-07-21 35.369 2,070,105 -20,161 0.29% 73,217,269
2017-07-24 2017-07-20 35.127 2,090,266 -549,179 0.29% 73,423,968
2017-07-21 2017-07-19 34.303 2,639,445 -86,751 0.37% 90,540,766
2017-07-20 2017-07-18 33.770 2,726,196 +62,784 0.38% 92,063,640
2017-07-19 2017-07-17 33.625 2,663,412 -1,197,192 0.38% 89,556,294
2017-07-17 2017-07-13 33.528 3,860,604 -44,012 0.54% 129,437,358
2017-07-14 2017-07-12 33.625 3,904,616 -4,994 0.55% 131,291,343
2017-07-13 2017-07-11 33.140 3,909,610 +233,565 0.55% 129,565,038
2017-07-12 2017-07-10 33.189 3,676,045 -132,341 0.52% 122,002,767
2017-07-11 2017-07-07 33.867 3,808,386 -16,883 0.54% 128,978,234
2017-07-10 2017-07-06 33.673 3,825,269 +118,754 0.54% 128,808,664
2017-07-07 2017-07-05 32.946 3,706,515 +592,386 0.52% 122,116,111
2017-07-06 2017-07-04 33.043 3,114,129 +23,937 0.44% 102,900,921
2017-07-05 2017-07-03 33.189 3,090,192 +30,959 0.44% 102,559,129
2017-07-04 2017-06-30 33.818 3,059,233 -657,610 0.43% 103,458,521
2017-07-03 2017-06-29 34.109 3,716,843 -30,314 0.52% 126,778,371
2017-06-30 2017-06-28 34.206 3,747,157 -50,045 0.53% 128,175,459
2017-06-29 2017-06-27 34.448 3,797,202 -24,396 0.54% 130,807,182
2017-06-28 2017-06-26 34.691 3,821,598 -93,655 0.54% 132,573,375
2017-06-27 2017-06-23 33.818 3,915,253 +204,144 0.55% 132,407,792
2017-06-26 2017-06-22 33.915 3,711,109 +9,246 0.52% 125,863,568
2017-06-23 2017-06-21 34.061 3,701,863 +401,812 0.52% 126,088,058
2017-06-22 2017-06-20 32.123 3,300,051 +43,877 0.47% 106,006,494
2017-06-20 2017-06-16 32.220 3,256,174 +40,371 0.46% 104,912,573
2017-06-19 2017-06-15 32.123 3,215,803 +2,063,493 0.45% 103,300,222
2017-06-16 2017-06-14 32.413 1,152,310 +507,483 0.16% 37,350,269
2017-06-15 2017-06-13 32.365 644,827 +135,898 0.09% 20,869,785
2017-06-14 2017-06-12 32.048 508,929 -94,860 0.07% 16,310,145
2017-06-13 2017-06-09 32.097 603,789 -533,466 0.09% 19,379,623
2017-06-12 2017-06-08 32.194 1,137,255 -579,662 0.16% 36,612,892
2017-06-09 2017-06-07 32.048 1,716,917 -543,402 0.24% 55,023,716
2017-06-08 2017-06-06 31.220 2,260,319 -88,410 0.32% 70,567,135
2017-06-07 2017-06-05 31.269 2,348,729 -8,629 0.33% 73,441,690
2017-06-06 2017-06-02 31.123 2,357,358 +74,726 0.33% 73,367,061
2017-06-05 2017-06-01 30.587 2,282,632 -47,839 0.32% 69,818,460
2017-06-02 2017-05-31 30.879 2,330,471 +190,941 0.33% 71,962,739
2017-06-01 2017-05-29 31.902 2,139,530 +39,832 0.30% 68,254,989
2017-05-31 2017-05-26 31.658 2,099,698 +40,406 0.30% 66,472,944
2017-05-29 2017-05-25 31.658 2,059,292 -1,396 0.29% 65,193,757
2017-05-26 2017-05-24 30.928 2,060,688 +100,670 0.29% 63,732,461
2017-05-25 2017-05-23 30.489 1,960,018 -6,939 0.28% 59,759,797
2017-05-24 2017-05-22 31.171 1,966,957 -123,339 0.28% 61,312,576
2017-05-23 2017-05-19 31.756 2,090,296 +110,510 0.30% 66,378,908
2017-05-22 2017-05-18 31.415 1,979,786 -274,018 0.28% 62,194,601
2017-05-19 2017-05-17 31.512 2,253,804 -556,882 0.32% 71,022,368
2017-05-18 2017-05-16 30.684 2,810,686 -71,122 0.40% 86,243,744
2017-05-17 2017-05-15 30.587 2,881,808 -78,350 0.41% 88,145,350
2017-05-16 2017-05-12 29.856 2,960,158 -59,184 0.42% 88,379,204
2017-05-15 2017-05-11 29.856 3,019,342 +383,438 0.43% 90,146,216
2017-05-12 2017-05-10 30.684 2,635,904 +231,878 0.37% 80,880,692
2017-05-11 2017-05-09 31.269 2,404,026 +40,898 0.34% 75,170,755
2017-05-10 2017-05-08 31.123 2,363,128 +678,502 0.34% 73,546,638
2017-05-09 2017-05-05 30.928 1,684,626 -84,016 0.24% 52,101,706
2017-05-08 2017-05-04 32.048 1,768,642 +19,136 0.25% 56,681,397
2017-05-05 2017-05-02 32.681 1,749,506 -260,329 0.25% 57,175,856
2017-05-04 2017-04-28 32.632 2,009,835 +412,559 0.29% 65,585,816
2017-05-02 2017-04-27 31.756 1,597,276 -341,140 0.23% 50,722,691
2017-04-28 2017-04-26 32.292 1,938,416 +235,047 0.27% 62,594,365
2017-04-27 2017-04-25 32.340 1,703,369 +10,941 0.24% 55,087,307
2017-04-26 2017-04-24 32.438 1,692,428 -115,060 0.24% 54,898,332
2017-04-25 2017-04-21 32.340 1,807,488 -37,497 0.26% 58,454,537
2017-04-24 2017-04-20 32.632 1,844,985 -41,843 0.26% 60,206,359
2017-04-21 2017-04-19 32.048 1,886,828 -99,374 0.27% 60,469,020
2017-04-20 2017-04-18 32.389 1,986,202 -123,250 0.28% 64,330,923
2017-04-19 2017-04-13 33.899 2,109,452 -127,032 0.30% 71,507,832
2017-04-18 2017-04-12 34.288 2,236,484 +70,447 0.32% 76,685,486
2017-04-13 2017-04-11 33.071 2,166,037 -60,195 0.31% 71,632,543
2017-04-12 2017-04-10 32.779 2,226,232 -255,168 0.32% 72,972,665
2017-04-11 2017-04-07 32.779 2,481,400 +21,460 0.35% 81,336,703
2017-04-10 2017-04-06 32.389 2,459,940 -8,870 0.35% 79,674,781
2017-04-07 2017-04-05 32.681 2,468,810 -157,396 0.35% 80,683,533
2017-04-06 2017-04-03 32.243 2,626,206 -61,678 0.37% 84,676,227
2017-04-05 2017-03-31 32.340 2,687,884 -266,484 0.38% 86,926,726
2017-04-03 2017-03-30 31.658 2,954,368 -254,018 0.42% 93,530,373
2017-03-31 2017-03-29 32.243 3,208,386 +142,576 0.46% 103,447,339
2017-03-30 2017-03-28 31.853 3,065,810 +114,015 0.43% 97,655,724
2017-03-29 2017-03-27 30.782 2,951,795 -324,994 0.42% 90,861,100
2017-03-28 2017-03-24 31.658 3,276,789 +7,637 0.46% 103,737,686
2017-03-27 2017-03-23 31.512 3,269,152 +289,718 0.46% 103,018,237
2017-03-24 2017-03-22 31.464 2,979,434 -303,050 0.42% 93,743,466
2017-03-23 2017-03-21 32.535 3,282,484 -61,999 0.47% 106,795,709
2017-03-22 2017-03-20 31.951 3,344,483 +131,199 0.47% 106,858,126
2017-03-21 2017-03-17 32.535 3,213,284 +37,111 0.46% 104,544,285
2017-03-20 2017-03-16 33.022 3,176,173 -2,430 0.45% 104,883,836
2017-03-17 2017-03-15 32.827 3,178,603 -112,024 0.45% 104,344,823
2017-03-16 2017-03-14 32.292 3,290,627 +25,587 0.47% 106,259,289
2017-03-15 2017-03-13 32.194 3,265,040 +167,414 0.46% 105,114,998
2017-03-14 2017-03-10 31.561 3,097,626 +451,920 0.44% 97,763,943
2017-03-13 2017-03-09 32.389 2,645,706 +49,332 0.38% 85,691,540
2017-03-10 2017-03-08 34.142 2,596,374 +15,643 0.37% 88,646,173
2017-03-09 2017-03-07 34.094 2,580,731 +17,990 0.37% 87,986,390
2017-03-08 2017-03-06 34.337 2,562,741 +100,722 0.36% 87,997,140
2017-03-07 2017-03-03 34.581 2,462,019 -68,608 0.35% 85,138,201
2017-03-06 2017-03-02 33.314 2,530,627 +33,590 0.36% 84,306,092
2017-03-03 2017-03-01 33.899 2,497,037 -126,152 0.35% 84,646,487
2017-03-02 2017-02-28 33.022 2,623,189 +180,889 0.37% 86,623,155
2017-03-01 2017-02-27 33.412 2,442,300 -142,837 0.35% 81,601,444
2017-02-28 2017-02-24 33.266 2,585,137 +197,389 0.37% 85,996,146
2017-02-27 2017-02-23 34.288 2,387,748 +24,526 0.34% 81,872,089
2017-02-24 2017-02-22 34.775 2,363,222 -390,985 0.34% 82,182,141
2017-02-23 2017-02-21 33.363 2,754,207 -199,098 0.39% 91,888,650
2017-02-22 2017-02-20 31.902 2,953,305 -31,373 0.42% 94,215,926
2017-02-21 2017-02-17 31.415 2,984,678 -42,216 0.42% 93,763,092
2017-02-20 2017-02-16 31.951 3,026,894 +212,661 0.43% 96,710,977
2017-02-17 2017-02-15 30.976 2,814,233 -167,690 0.40% 87,174,986
2017-02-16 2017-02-14 31.512 2,981,923 -71,518 0.42% 93,967,014
2017-02-15 2017-02-13 31.269 3,053,441 -34,519 0.43% 95,477,114
2017-02-14 2017-02-10 29.613 3,087,960 +63,465 0.44% 91,442,895
2017-02-13 2017-02-09 27.908 3,024,495 +98,153 0.43% 84,407,729
2017-02-10 2017-02-08 27.372 2,926,342 +45,338 0.42% 80,100,664
2017-02-09 2017-02-07 27.177 2,881,004 +81,593 0.41% 78,298,381
2017-02-08 2017-02-06 27.031 2,799,411 -285,802 0.40% 75,671,853
2017-02-07 2017-02-03 27.859 3,085,213 +30,469 0.44% 85,951,983
2017-02-06 2017-02-02 27.908 3,054,744 -298,531 0.43% 85,251,919
2017-02-03 2017-02-01 28.493 3,353,275 -5,516 0.48% 95,543,195
2017-02-02 2017-01-27 28.298 3,358,791 +26,075 0.48% 95,045,998
2017-02-01 2017-01-25 28.590 3,332,716 -48,414 0.47% 95,282,058
2017-01-26 2017-01-24 28.687 3,381,130 -13,551 0.48% 96,995,567
2017-01-25 2017-01-23 28.493 3,394,681 -36,259 0.48% 96,722,955
2017-01-24 2017-01-20 27.957 3,430,940 -20,367 0.49% 95,917,917
2017-01-23 2017-01-19 28.054 3,451,307 +16,548 0.49% 96,823,504
2017-01-20 2017-01-18 28.298 3,434,759 +57,530 0.49% 97,195,716
2017-01-19 2017-01-17 27.616 3,377,229 -17,534 0.48% 93,264,913
2017-01-18 2017-01-16 27.616 3,394,763 -26,281 0.48% 93,749,129
2017-01-17 2017-01-13 28.249 3,421,044 -60,856 0.49% 96,640,991
2017-01-16 2017-01-12 28.298 3,481,900 +116,826 0.49% 98,529,697
2017-01-13 2017-01-11 28.346 3,365,074 -23,630 0.48% 95,387,688
2017-01-12 2017-01-10 28.395 3,388,704 -190,496 0.48% 96,222,561
2017-01-11 2017-01-09 28.298 3,579,200 -42,912 0.51% 101,283,061
2017-01-10 2017-01-06 28.395 3,622,112 -78,521 0.51% 102,850,202
2017-01-09 2017-01-05 28.931 3,700,633 -222,062 0.52% 107,062,451
2017-01-06 2017-01-04 27.859 3,922,695 -66,425 0.56% 109,283,675
2017-01-05 2017-01-03 27.713 3,989,120 -173,163 0.57% 110,551,360
2017-01-04 2016-12-30 27.275 4,162,283 +70,189 0.59% 113,525,743
2017-01-03 2016-12-29 27.177 4,092,094 -291,056 0.58% 111,212,735
2016-12-29 2016-12-23 27.177 4,383,150 +35,725 0.62% 119,122,899
2016-12-28 2016-12-22 27.177 4,347,425 +323,949 0.62% 118,151,984
2016-12-23 2016-12-21 27.665 4,023,476 -361,724 0.57% 111,307,511
2016-12-22 2016-12-20 27.226 4,385,200 -34,576 0.62% 119,392,194
2016-12-21 2016-12-19 27.665 4,419,776 +238,907 0.63% 122,270,958
2016-12-20 2016-12-16 27.811 4,180,869 -380,843 0.59% 116,272,601
2016-12-19 2016-12-15 27.616 4,561,712 -596,877 0.65% 125,975,370
2016-12-16 2016-12-14 27.957 5,158,589 -88,858 0.73% 144,217,360
2016-12-15 2016-12-13 28.687 5,247,447 -23,569 0.74% 150,535,204
2016-12-14 2016-12-12 28.249 5,271,016 -402,355 0.75% 148,900,806
2016-12-13 2016-12-09 29.808 5,673,371 +1,286,928 0.80% 169,109,236
2016-12-12 2016-12-08 28.054 4,386,443 -97,369 0.62% 123,057,955
2016-12-09 2016-12-07 27.957 4,483,812 +51,773 0.64% 125,352,791
2016-12-08 2016-12-06 28.054 4,432,039 -32,362 0.63% 124,337,113
2016-12-07 2016-12-05 27.226 4,464,401 +637,302 0.63% 121,548,534
2016-12-06 2016-12-02 28.346 3,827,099 +145,588 0.54% 108,484,428
2016-12-02 2016-11-30 28.541 3,681,511 +74,713 0.52% 105,074,768
2016-12-01 2016-11-29 28.785 3,606,798 -239,317 0.51% 103,820,717
2016-11-30 2016-11-28 28.736 3,846,115 +246,974 0.55% 110,522,067
2016-11-29 2016-11-25 28.054 3,599,141 -467,385 0.51% 100,970,862
2016-11-28 2016-11-24 28.152 4,066,526 -32,818 0.58% 114,479,075
2016-11-25 2016-11-23 28.249 4,099,344 -98,360 0.58% 115,802,272
2016-11-24 2016-11-22 27.957 4,197,704 +765,934 0.60% 117,354,143
2016-11-23 2016-11-21 28.493 3,431,770 +379,891 0.49% 97,779,714
2016-11-22 2016-11-18 28.298 3,051,879 -2,072 0.43% 86,361,100
2016-11-21 2016-11-17 28.493 3,053,951 +171,291 0.43% 87,014,705
2016-11-18 2016-11-16 27.372 2,882,660 +158,602 0.41% 78,904,988
2016-11-17 2016-11-15 27.372 2,724,058 +531,659 0.39% 74,563,689
2016-11-16 2016-11-14 23.622 2,192,399 -988,297 0.31% 51,788,825
2016-11-15 2016-11-11 22.721 3,180,696 -465,831 0.45% 72,268,415
2016-11-14 2016-11-10 22.502 3,646,527 -113,204 0.52% 82,053,315
2016-11-11 2016-11-09 22.380 3,759,731 -10,243 0.53% 84,142,810
2016-11-10 2016-11-08 22.599 3,769,974 +304,407 0.53% 85,198,325
2016-11-09 2016-11-07 22.453 3,465,567 -253,986 0.49% 77,812,603
2016-11-08 2016-11-04 22.526 3,719,553 +186,777 0.53% 83,787,110
2016-11-07 2016-11-03 22.380 3,532,776 -146,350 0.50% 79,063,555
2016-11-04 2016-11-02 22.526 3,679,126 +149,095 0.52% 82,876,446
2016-11-03 2016-11-01 22.599 3,530,031 +35,876 0.50% 79,775,810
2016-11-02 2016-10-31 22.502 3,494,155 +28,856 0.50% 78,624,675
2016-11-01 2016-10-28 22.624 3,465,299 +101,316 0.49% 78,397,308
2016-10-31 2016-10-27 22.550 3,363,983 +88,189 0.48% 75,859,418
2016-10-28 2016-10-26 22.818 3,275,794 +120,510 0.46% 74,748,228
2016-10-27 2016-10-25 23.013 3,155,284 +34,476 0.45% 72,613,102
2016-10-26 2016-10-24 23.305 3,120,808 +514,155 0.44% 72,731,696
2016-10-25 2016-10-20 23.768 2,606,653 +129,392 0.37% 61,955,200
2016-10-24 2016-10-19 22.989 2,477,261 -128,317 0.35% 56,949,312
2016-10-20 2016-10-18 23.208 2,605,578 -157,638 0.37% 60,470,242
2016-10-19 2016-10-17 22.794 2,763,216 +106,026 0.39% 62,984,750
2016-10-18 2016-10-14 22.964 2,657,190 +43,857 0.38% 61,020,959
2016-10-17 2016-10-13 22.648 2,613,333 +22,749 0.37% 59,186,468
2016-10-14 2016-10-12 22.770 2,590,584 -134,565 0.37% 58,986,688
2016-10-13 2016-10-11 22.599 2,725,149 -162,202 0.39% 61,586,136
2016-10-12 2016-10-07 23.013 2,887,351 -65,876 0.41% 66,447,113
2016-10-11 2016-10-06 23.184 2,953,227 +145,761 0.42% 68,466,559
2016-10-07 2016-10-05 22.721 2,807,466 -23,885 0.40% 63,788,277
2016-10-06 2016-10-04 22.697 2,831,351 +14,574 0.40% 64,262,017
2016-10-05 2016-10-03 22.380 2,816,777 -45,950 0.40% 63,039,492
2016-10-04 2016-09-30 22.210 2,862,727 +48,537 0.41% 63,579,850
2016-10-03 2016-09-29 22.550 2,814,190 -57,817 0.40% 63,461,324
2016-09-30 2016-09-28 22.477 2,872,007 -62,177 0.41% 64,555,302
2016-09-29 2016-09-27 21.917 2,934,184 -67,666 0.42% 64,309,418
2016-09-28 2016-09-26 21.747 3,001,850 +120,097 0.43% 65,280,755
2016-09-27 2016-09-23 22.550 2,881,753 -24,142 0.41% 64,984,902
2016-09-26 2016-09-22 22.575 2,905,895 -105,656 0.41% 65,600,081
2016-09-23 2016-09-21 22.550 3,011,551 +372,292 0.43% 67,911,908
2016-09-22 2016-09-20 22.624 2,639,259 +456,256 0.37% 59,709,365
2016-09-21 2016-09-19 22.697 2,183,003 -656,646 0.31% 49,546,727
2016-09-20 2016-09-15 22.989 2,839,649 -48,289 0.40% 65,280,186
2016-09-19 2016-09-14 22.843 2,887,938 +30,068 0.41% 65,968,321
2016-09-15 2016-09-13 23.013 2,857,870 -120,480 0.41% 65,768,662
2016-09-14 2016-09-12 23.330 2,978,350 +42,870 0.42% 69,484,185
2016-09-13 2016-09-09 24.450 2,935,480 +460,470 0.42% 71,772,416
2016-09-12 2016-09-08 24.255 2,475,010 -76,830 0.35% 60,031,752
2016-09-09 2016-09-07 24.012 2,551,840 -67,549 0.36% 61,273,838
2016-09-08 2016-09-06 23.744 2,619,389 +519,997 0.37% 62,194,122
2016-09-07 2016-09-05 23.646 2,099,392 -114,495 0.30% 49,642,940
2016-09-06 2016-09-02 23.378 2,213,887 -98,347 0.31% 51,757,276
2016-09-05 2016-09-01 23.305 2,312,234 -53,159 0.33% 53,887,551
2016-09-02 2016-08-31 22.964 2,365,393 -163,016 0.34% 54,319,996
2016-09-01 2016-08-30 22.891 2,528,409 +357,000 0.36% 57,878,852
2016-08-31 2016-08-29 22.964 2,171,409 -17,986 0.31% 49,865,256
2016-08-30 2016-08-26 23.086 2,189,395 -13,386 0.31% 50,544,882
2016-08-29 2016-08-25 23.184 2,202,781 -14,044 0.31% 51,068,488
2016-08-26 2016-08-24 23.232 2,216,825 -94,240 0.31% 51,502,049
2016-08-25 2016-08-23 23.378 2,311,065 -140,700 0.33% 54,029,148
2016-08-24 2016-08-22 23.622 2,451,765 +104,491 0.35% 57,915,565
2016-08-23 2016-08-19 23.500 2,347,274 -30,346 0.33% 55,161,469
2016-08-22 2016-08-18 23.646 2,377,620 +71,562 0.34% 56,222,014
2016-08-19 2016-08-17 23.427 2,306,058 +7,086 0.33% 54,024,409
2016-08-18 2016-08-16 22.940 2,298,972 -23,164 0.33% 52,738,687
2016-08-17 2016-08-15 22.843 2,322,136 -46,350 0.33% 53,043,872
2016-08-16 2016-08-12 22.697 2,368,486 +30,921 0.34% 53,756,559
2016-08-15 2016-08-11 22.502 2,337,565 -45,136 0.33% 52,599,352
2016-08-12 2016-08-10 22.258 2,382,701 -349,062 0.34% 53,034,743
2016-08-11 2016-08-09 22.234 2,731,763 -68,062 0.39% 60,737,725
2016-08-10 2016-08-08 21.747 2,799,825 -8,434 0.40% 60,887,350
2016-08-09 2016-08-05 21.455 2,808,259 -796,713 0.40% 60,250,103
2016-08-08 2016-08-04 21.041 3,604,972 -419,791 0.51% 75,850,835
2016-08-05 2016-08-03 21.625 4,024,763 -143,353 0.57% 87,035,816
2016-08-04 2016-08-01 22.015 4,168,116 +574,519 0.59% 91,759,904
2016-08-03 2016-07-29 21.771 3,593,597 -260,878 0.51% 78,236,897
2016-08-01 2016-07-28 22.404 3,854,475 -20,366 0.55% 86,357,048
2016-07-29 2016-07-27 22.307 3,874,841 +44,061 0.55% 86,435,885
2016-07-28 2016-07-26 22.429 3,830,780 -34,011 0.54% 85,919,466
2016-07-27 2016-07-25 22.234 3,864,791 -139,862 0.55% 85,929,348
2016-07-26 2016-07-22 22.112 4,004,653 -163,679 0.57% 88,551,407
2016-07-25 2016-07-21 22.429 4,168,332 +25,911 0.59% 93,490,323
2016-07-22 2016-07-20 22.234 4,142,421 -225,984 0.59% 92,102,143
2016-07-21 2016-07-19 22.088 4,368,405 -379,470 0.62% 96,488,356
2016-07-20 2016-07-18 22.185 4,747,875 -324,340 0.67% 105,332,497
2016-07-19 2016-07-15 23.378 5,072,215 +54,009 0.72% 118,580,592
2016-07-18 2016-07-14 24.791 5,018,206 +112,135 0.71% 124,405,903
2016-07-15 2016-07-13 24.109 4,906,071 -21,065 0.70% 118,280,663
2016-07-14 2016-07-12 23.671 4,927,136 -149,800 0.70% 116,628,728
2016-07-13 2016-07-11 23.525 5,076,936 +238 0.72% 119,432,780
2016-07-12 2016-07-08 23.403 5,076,698 -70,711 0.72% 118,809,028
2016-07-11 2016-07-07 23.427 5,147,409 -1,191 0.73% 120,589,217
2016-07-08 2016-07-06 23.354 5,148,600 -97,361 0.73% 120,240,974
2016-07-06 2016-07-04 23.403 5,245,961 +652,278 0.74% 122,770,259
2016-07-05 2016-06-30 23.232 4,593,683 -33,414 0.65% 106,722,041
2016-07-04 2016-06-29 23.232 4,627,097 -555,159 0.66% 107,498,327
2016-06-30 2016-06-28 23.208 5,182,256 +380,535 0.74% 120,269,772
2016-06-29 2016-06-27 23.111 4,801,721 -1,735,053 0.68% 110,970,581
2016-06-28 2016-06-24 23.184 6,536,774 -241,946 0.93% 151,546,232
2016-06-27 2016-06-23 23.768 6,778,720 +145,077 0.96% 161,117,323
2016-06-24 2016-06-22 23.817 6,633,643 +1,141,059 0.94% 157,992,211
2016-06-23 2016-06-21 23.598 5,492,584 -143,130 0.78% 129,611,999
2016-06-22 2016-06-20 24.085 5,635,714 -295,879 0.80% 135,734,411
2016-06-21 2016-06-17 23.817 5,931,593 -68,987 0.84% 141,271,620
2016-06-20 2016-06-16 23.427 6,000,580 -200,911 0.85% 140,576,598
2016-06-17 2016-06-15 23.598 6,201,491 -108,045 0.88% 146,340,529
2016-06-16 2016-06-14 23.500 6,309,536 -99,743 0.90% 148,275,522
2016-06-15 2016-06-13 23.719 6,409,279 -115,019 0.91% 152,024,246
2016-06-14 2016-06-10 23.987 6,524,298 +75,392 0.93% 156,500,145
2016-06-13 2016-06-08 24.328 6,448,906 +153,684 0.91% 156,890,360
2016-06-10 2016-06-07 24.353 6,295,222 -34,456 0.89% 153,304,808
2016-06-08 2016-06-06 23.135 6,329,678 +1,930,491 0.90% 146,436,705
2016-06-07 2016-06-03 23.135 4,399,187 -632,811 0.62% 101,774,916
2016-06-06 2016-06-02 23.403 5,031,998 +2,032,600 0.71% 117,762,922
2016-06-03 2016-06-01 24.758 2,999,398 +819,776 0.43% 74,259,095
2016-06-02 2016-05-31 24.583 2,179,622 -232,278 0.31% 53,581,524
2016-06-01 2016-05-30 24.708 2,411,900 -221,993 0.35% 59,593,186
2016-05-31 2016-05-27 24.858 2,633,893 -1,846,496 0.38% 65,473,397
2016-05-30 2016-05-26 24.583 4,480,389 -705,826 0.65% 110,141,149
2016-05-27 2016-05-25 24.058 5,186,215 +544,156 0.76% 124,768,786
2016-05-26 2016-05-24 24.308 4,642,059 -28,876 0.68% 112,838,494
2016-05-25 2016-05-23 23.908 4,670,935 -284,422 0.68% 111,671,430
2016-05-24 2016-05-20 22.932 4,955,357 +1,237,014 0.72% 113,638,278
2016-05-23 2016-05-19 24.083 3,718,343 +560,019 0.54% 89,548,043
2016-05-20 2016-05-18 23.983 3,158,324 -949,933 0.46% 75,745,293
2016-05-19 2016-05-17 24.458 4,108,257 +526,134 0.60% 100,479,351
2016-05-18 2016-05-16 24.033 3,582,123 +301,782 0.52% 86,088,322
2016-05-17 2016-05-13 23.983 3,280,341 +505,277 0.48% 78,671,596
2016-05-16 2016-05-12 25.858 2,775,064 -18,594 0.40% 71,758,591
2016-05-13 2016-05-11 25.708 2,793,658 +49,384 0.41% 71,820,217
2016-05-10 2016-05-06 27.109 2,744,274 +586,515 0.40% 74,393,864
2016-05-09 2016-05-05 28.009 2,157,759 +134,237 0.31% 60,436,780
2016-05-06 2016-05-04 28.659 2,023,522 -18,634 0.29% 57,992,644
2016-05-05 2016-05-03 29.460 2,042,156 -3,519 0.30% 60,160,933
2016-05-04 2016-04-29 30.360 2,045,675 +319,415 0.30% 62,106,304
2016-05-03 2016-04-28 30.560 1,726,260 -8,846 0.25% 52,754,289
2016-04-29 2016-04-27 30.660 1,735,106 -18,282 0.25% 53,198,188
2016-04-28 2016-04-26 29.960 1,753,388 -29,991 0.26% 52,530,944
2016-04-27 2016-04-25 30.060 1,783,379 -363,002 0.26% 53,607,861
2016-04-26 2016-04-22 30.310 2,146,381 -16,678 0.31% 65,056,365
2016-04-25 2016-04-21 30.460 2,163,059 -15,510 0.32% 65,886,436
2016-04-21 2016-04-19 30.510 2,178,569 -12,756 0.32% 66,467,832
2016-04-20 2016-04-18 30.460 2,191,325 +29,562 0.32% 66,747,414
2016-04-19 2016-04-15 30.810 2,161,763 -111,649 0.31% 66,603,821
2016-04-18 2016-04-14 32.160 2,273,412 +153,691 0.33% 73,113,820
2016-04-15 2016-04-13 32.611 2,119,721 +28,951 0.31% 69,125,240
2016-04-14 2016-04-12 31.660 2,090,770 -5,130 0.30% 66,194,259
2016-04-13 2016-04-11 31.110 2,095,900 +75,097 0.31% 65,203,559
2016-04-08 2016-04-06 30.960 2,020,803 -36,428 0.29% 62,564,069
2016-04-07 2016-04-05 30.710 2,057,231 -12,676 0.30% 63,177,406
2016-04-06 2016-04-01 30.660 2,069,907 -213,371 0.30% 63,463,156
2016-04-05 2016-03-31 30.410 2,283,278 +232,204 0.33% 69,434,087
2016-04-01 2016-03-30 30.160 2,051,074 -54,286 0.30% 61,859,869
2016-03-31 2016-03-29 30.510 2,105,360 -33,549 0.31% 64,234,235
2016-03-30 2016-03-24 30.460 2,138,909 -22,913 0.31% 65,150,831
2016-03-29 2016-03-23 30.710 2,161,822 -1,999 0.31% 66,389,387
2016-03-24 2016-03-22 31.010 2,163,821 -5,839 0.32% 67,100,132
2016-03-23 2016-03-21 31.410 2,169,660 +252,319 0.32% 68,149,344
2016-03-22 2016-03-18 30.310 1,917,341 -33,109 0.28% 58,114,210
2016-03-17 2016-03-15 29.510 1,950,450 -1,400 0.28% 57,556,873
2016-03-14 2016-03-10 30.810 1,951,850 -12,635 0.28% 60,136,411
2016-03-11 2016-03-09 30.610 1,964,485 +26,809 0.29% 60,132,671
2016-03-10 2016-03-08 31.260 1,937,676 +16,753 0.28% 60,571,947
2016-03-09 2016-03-07 31.410 1,920,923 +82,237 0.28% 60,336,478
2016-03-03 2016-03-01 28.809 1,838,686 -331,173 0.27% 52,971,273
2016-03-02 2016-02-29 27.859 2,169,859 -2,399 0.32% 60,450,106
2016-03-01 2016-02-26 29.259 2,172,258 -2,160 0.32% 63,559,084
2016-02-29 2016-02-25 28.109 2,174,418 +8,318 0.32% 61,120,895
2016-02-26 2016-02-24 29.510 2,166,100 -19,074 0.32% 63,920,604
2016-02-24 2016-02-22 28.909 2,185,174 +23,272 0.32% 63,171,941
2016-02-23 2016-02-19 28.759 2,161,902 -2,959 0.31% 62,174,772
2016-02-19 2016-02-17 29.009 2,164,861 -13,915 0.32% 62,801,261
2016-02-18 2016-02-16 29.009 2,178,776 +33,029 0.32% 63,204,927
2016-02-16 2016-02-12 27.609 2,145,747 -20,473 0.31% 59,241,759
2016-02-15 2016-02-11 28.059 2,166,220 -33,070 0.32% 60,782,111
2016-02-12 2016-02-05 29.159 2,199,290 -36,294 0.32% 64,130,025
2016-02-11 2016-02-04 29.259 2,235,584 -46,465 0.33% 65,411,968
2016-02-05 2016-02-03 29.610 2,282,049 -2,279 0.33% 67,570,484
2016-02-04 2016-02-02 30.510 2,284,328 +79,974 0.33% 69,694,524
2016-02-03 2016-02-01 30.660 2,204,354 -1,479 0.32% 67,585,288
2016-02-02 2016-01-29 30.310 2,205,833 +35,662 0.32% 66,858,343
2016-02-01 2016-01-28 29.710 2,170,171 -9,397 0.32% 64,474,912
2016-01-29 2016-01-27 30.260 2,179,568 -16,595 0.32% 65,953,243
2016-01-28 2016-01-26 30.260 2,196,163 +344,446 0.32% 66,455,404
2016-01-27 2016-01-25 31.060 1,851,717 -7,678 0.27% 57,514,397
2016-01-26 2016-01-22 30.760 1,859,395 -356,201 0.27% 57,194,877
2016-01-25 2016-01-21 30.110 2,215,596 -86,572 0.32% 66,710,995
2016-01-22 2016-01-20 31.160 2,302,168 -38,376 0.34% 71,735,713
2016-01-21 2016-01-19 31.160 2,340,544 -20,593 0.34% 72,931,511
2016-01-20 2016-01-18 30.160 2,361,137 -16,155 0.34% 71,211,290
2016-01-19 2016-01-15 30.860 2,377,292 -24,592 0.35% 73,363,163
2016-01-18 2016-01-14 30.960 2,401,884 -12,556 0.35% 74,362,338
2016-01-15 2016-01-13 30.660 2,414,440 -19,634 0.35% 74,026,506
2016-01-14 2016-01-12 31.660 2,434,074 -12,796 0.35% 77,063,343
2016-01-13 2016-01-11 32.010 2,446,870 -58,369 0.36% 78,325,148
2016-01-12 2016-01-08 33.011 2,505,239 -28,734 0.36% 82,699,609
2016-01-11 2016-01-07 32.110 2,533,973 -115,912 0.37% 81,366,825
2016-01-08 2016-01-06 33.811 2,649,885 +73,176 0.39% 89,595,063
2016-01-07 2016-01-05 33.961 2,576,709 -9,157 0.38% 87,507,546
2016-01-06 2016-01-04 33.211 2,585,866 -48,185 0.38% 85,878,500
2016-01-05 2015-12-31 35.461 2,634,051 -1,439 0.38% 93,407,290
2016-01-04 2015-12-29 35.712 2,635,490 -48,103 0.38% 94,117,404
2015-12-30 2015-12-28 35.962 2,683,593 -37,310 0.47% 96,506,352
2015-12-29 2015-12-24 36.412 2,720,903 -10,356 0.48% 99,072,882
2015-12-22 2015-12-18 33.761 2,731,259 -120 0.48% 92,209,786
2015-12-21 2015-12-17 34.111 2,731,379 +41,466 0.48% 93,170,129
2015-12-18 2015-12-16 33.361 2,689,913 -10,916 0.47% 89,737,595
2015-12-17 2015-12-15 33.361 2,700,829 -55,462 0.47% 90,101,761
2015-12-16 2015-12-14 33.411 2,756,291 -8,557 0.48% 92,089,876
2015-12-15 2015-12-11 33.461 2,764,848 -20,234 0.48% 92,514,059
2015-12-14 2015-12-10 34.611 2,785,082 -14,515 0.49% 96,394,984
2015-12-11 2015-12-09 33.711 2,799,597 -106,726 0.49% 94,376,914
2015-12-10 2015-12-08 33.211 2,906,323 -9,357 0.51% 96,521,112
2015-12-09 2015-12-07 33.611 2,915,680 -2,599 0.51% 97,998,513
2015-12-08 2015-12-04 33.711 2,918,279 -8,557 0.51% 98,377,790
2015-12-07 2015-12-03 34.411 2,926,836 -1,999 0.51% 100,715,702
2015-12-03 2015-12-01 34.011 2,928,835 +19,873 0.51% 99,612,577
2015-12-02 2015-11-30 33.911 2,908,962 +21,936 0.51% 98,645,686
2015-12-01 2015-11-27 33.761 2,887,026 -40,147 0.50% 97,468,622
2015-11-30 2015-11-26 33.361 2,927,173 -11,636 0.51% 97,652,773
2015-11-27 2015-11-25 33.761 2,938,809 -24,312 0.51% 99,216,863
2015-11-26 2015-11-24 33.761 2,963,121 -6,278 0.52% 100,037,658
2015-11-25 2015-11-23 33.511 2,969,399 +124,651 0.52% 99,507,019
2015-11-24 2015-11-20 33.961 2,844,748 +73,816 0.50% 96,610,411
2015-11-23 2015-11-19 33.461 2,770,932 -72,269 0.48% 92,717,634
2015-11-19 2015-11-17 33.311 2,843,201 +201,635 0.50% 94,709,196
2015-11-18 2015-11-16 33.311 2,641,566 -22,393 0.46% 87,992,580
2015-11-13 2015-11-11 34.711 2,663,959 -11,196 0.47% 92,469,256
2015-11-12 2015-11-10 33.961 2,675,155 -62,985 0.47% 90,850,868
2015-11-11 2015-11-09 34.711 2,738,140 +127,237 0.48% 95,044,169
2015-11-10 2015-11-06 34.511 2,610,903 -38,668 0.46% 90,105,268
2015-11-09 2015-11-05 34.761 2,649,571 -7,837 0.46% 92,102,352
2015-11-06 2015-11-04 35.161 2,657,408 -112,540 0.46% 93,438,083
2015-11-05 2015-11-03 33.761 2,769,948 -17,674 0.48% 93,515,962
2015-11-04 2015-11-02 33.711 2,787,622 -147,023 0.49% 93,973,226
2015-11-03 2015-10-30 34.561 2,934,645 -57,342 0.51% 101,424,757
2015-11-02 2015-10-29 35.762 2,991,987 -10,876 0.52% 106,998,109
2015-10-30 2015-10-28 35.812 3,002,863 -40,467 0.52% 107,537,243
2015-10-29 2015-10-27 37.262 3,043,330 -70,874 0.53% 113,400,685
2015-10-28 2015-10-26 37.412 3,114,204 -29,630 0.54% 116,508,876
2015-10-27 2015-10-23 37.162 3,143,834 -92,998 0.55% 116,831,184
2015-10-26 2015-10-22 36.512 3,236,832 +172,663 0.57% 118,182,555
2015-10-23 2015-10-20 36.662 3,064,169 -11,036 0.54% 112,338,093
2015-10-22 2015-10-19 36.212 3,075,205 +89,131 0.54% 111,358,403
2015-10-20 2015-10-16 36.862 2,986,074 -3,319 0.52% 110,072,394
2015-10-19 2015-10-15 36.812 2,989,393 +62,106 0.52% 110,045,220
2015-10-16 2015-10-14 35.361 2,927,287 -4,087 0.51% 103,513,043
2015-10-15 2015-10-13 36.562 2,931,374 -13,036 0.51% 107,176,351
2015-10-14 2015-10-12 37.162 2,944,410 +37,348 0.51% 109,420,187
2015-10-13 2015-10-09 36.212 2,907,062 +90,236 0.51% 105,269,659
2015-10-12 2015-10-08 35.862 2,816,826 +77,015 0.49% 101,015,852
2015-10-09 2015-10-07 36.262 2,739,811 +21,614 0.48% 99,350,251
2015-10-08 2015-10-06 35.612 2,718,197 +78,339 0.48% 96,799,091
2015-10-07 2015-10-05 35.261 2,639,858 -9,009 0.46% 93,085,072
2015-10-06 2015-10-02 34.811 2,648,867 -190,956 0.46% 92,210,367
2015-10-05 2015-09-30 34.011 2,839,823 +107,102 0.50% 96,585,191
2015-10-02 2015-09-29 32.811 2,732,721 -28,351 0.48% 89,662,221
2015-09-30 2015-09-25 34.111 2,761,072 -11,396 0.48% 94,182,988
2015-09-29 2015-09-24 34.211 2,772,468 +11,077 0.48% 94,849,053
2015-09-25 2015-09-23 34.111 2,761,391 -78,380 0.48% 94,193,869
2015-09-24 2015-09-22 35.111 2,839,771 -80,758 0.50% 99,708,180
2015-09-23 2015-09-21 34.811 2,920,529 +76,799 0.51% 101,667,260
2015-09-22 2015-09-18 35.061 2,843,730 +72,917 0.50% 99,704,953
2015-09-21 2015-09-17 34.661 2,770,813 +15,214 0.48% 96,039,703
2015-09-18 2015-09-16 34.261 2,755,599 +244,150 0.48% 94,409,772
2015-09-17 2015-09-15 33.061 2,511,449 -35,946 0.44% 83,030,218
2015-09-16 2015-09-14 34.461 2,547,395 +116,520 0.45% 87,786,123
2015-09-11 2015-09-09 35.061 2,430,875 +109,485 0.42% 85,229,708
2015-09-10 2015-09-08 34.661 2,321,390 +88,421 0.41% 80,462,163
2015-09-09 2015-09-07 33.611 2,232,969 +46,080 0.39% 75,052,009
2015-09-08 2015-09-04 33.711 2,186,889 +28,904 0.38% 73,721,980
2015-09-07 2015-09-02 33.911 2,157,985 -11,058 0.38% 73,179,337
2015-09-04 2015-09-01 33.411 2,169,043 -118,550 0.38% 72,469,453
2015-09-02 2015-08-31 34.511 2,287,593 +56,222 0.40% 78,947,468
2015-09-01 2015-08-28 34.111 2,231,371 +110,181 0.39% 76,114,345
2015-08-31 2015-08-27 35.311 2,121,190 -100,047 0.37% 74,902,209
2015-08-28 2015-08-26 33.161 2,221,237 +135,421 0.39% 73,657,807
2015-08-27 2015-08-25 32.811 2,085,816 +28,704 0.36% 68,436,878
2015-08-26 2015-08-24 31.310 2,057,112 +53,074 0.36% 64,408,417
2015-08-25 2015-08-21 36.062 2,004,038 +19,162 0.35% 72,268,921
2015-08-24 2015-08-20 38.412 1,984,876 -19,730 0.35% 76,243,874
2015-08-21 2015-08-19 40.513 2,004,606 -21,353 0.35% 81,212,785
2015-08-20 2015-08-18 41.113 2,025,959 -14,795 0.35% 83,293,829
2015-08-19 2015-08-17 42.514 2,040,754 -9,597 0.36% 86,760,079
2015-08-18 2015-08-14 43.014 2,050,351 +10,227 0.36% 88,193,590
2015-08-17 2015-08-13 42.264 2,040,124 -62,298 0.36% 86,223,099
2015-08-14 2015-08-12 41.713 2,102,422 +47,303 0.37% 87,699,335
2015-08-13 2015-08-11 43.014 2,055,119 -9,077 0.36% 88,398,680
2015-08-12 2015-08-10 44.264 2,064,196 -1,879 0.36% 91,370,197
2015-08-11 2015-08-07 42.414 2,066,075 -9,197 0.36% 87,629,895
2015-08-07 2015-08-05 41.213 2,075,272 -31,923 0.36% 85,528,843
2015-08-06 2015-08-04 41.713 2,107,195 -1,547 0.37% 87,898,433
2015-08-05 2015-08-03 41.263 2,108,742 -53,263 0.37% 87,013,723
2015-08-04 2015-07-31 41.113 2,162,005 -31,919 0.38% 88,887,127
2015-08-03 2015-07-30 40.863 2,193,924 +37,198 0.38% 89,650,763
2015-07-31 2015-07-29 40.913 2,156,726 -98,667 0.38% 88,238,605
2015-07-30 2015-07-28 40.763 2,255,393 -2,000 0.39% 91,936,972
2015-07-29 2015-07-27 41.513 2,257,393 -25,591 0.39% 93,712,090
2015-07-28 2015-07-24 45.615 2,282,984 -156,510 0.40% 104,137,719
2015-07-27 2015-07-23 45.015 2,439,494 -71,657 0.43% 109,812,713
2015-07-24 2015-07-22 43.464 2,511,151 -50,303 0.44% 109,144,778
2015-07-23 2015-07-21 44.514 2,561,454 -6,558 0.45% 114,021,546
2015-07-22 2015-07-20 43.814 2,568,012 -24,912 0.45% 112,515,282
2015-07-21 2015-07-17 43.714 2,592,924 -64,739 0.45% 113,347,404
2015-07-20 2015-07-16 43.314 2,657,663 -112,737 0.46% 115,114,004
2015-07-17 2015-07-15 42.464 2,770,400 -79,975 0.48% 117,641,492
2015-07-16 2015-07-14 42.314 2,850,375 -80,165 0.50% 120,609,834
2015-07-15 2015-07-13 44.514 2,930,540 -66,447 0.51% 130,451,182
2015-07-14 2015-07-10 40.763 2,996,987 -311,179 0.52% 122,166,695
2015-07-13 2015-07-09 38.112 3,308,166 -220,231 0.58% 126,081,864
2015-07-10 2015-07-08 32.010 3,528,397 +112,508 0.62% 112,945,199
2015-07-09 2015-07-07 35.662 3,415,889 +35,389 0.60% 121,815,804
2015-07-08 2015-07-06 39.663 3,380,500 -12,587 0.59% 134,080,149
2015-07-07 2015-07-03 44.614 3,393,087 +97,448 0.59% 151,380,594
2015-07-06 2015-07-02 47.815 3,295,639 -60,461 0.58% 157,582,462
2015-07-03 2015-06-30 49.866 3,356,100 -8,292 0.59% 167,355,661
2015-07-02 2015-06-29 51.892 3,364,392 +11,405 0.59% 174,584,247
2015-06-30 2015-06-26 52.517 3,352,987 -31,562 0.59% 176,088,715
2015-06-29 2015-06-25 54.893 3,384,549 +61,604 0.59% 185,787,158
2015-06-26 2015-06-24 54.643 3,322,945 +1,401 0.58% 181,574,541
2015-06-25 2015-06-23 52.517 3,321,544 -64,177 0.58% 174,437,424
2015-06-24 2015-06-22 51.392 3,385,721 -34,549 0.59% 173,997,639
2015-06-23 2015-06-19 49.416 3,420,270 -78,097 0.60% 169,015,951
2015-06-22 2015-06-18 51.142 3,498,367 +141,234 0.61% 178,911,823
2015-06-19 2015-06-17 48.016 3,357,133 -77,295 0.59% 161,194,469
2015-06-18 2015-06-16 48.916 3,434,428 -72,243 0.60% 167,997,813
2015-06-17 2015-06-15 50.141 3,506,671 -32,840 0.61% 175,828,698
2015-06-16 2015-06-12 52.392 3,539,511 -496 0.62% 185,441,809
2015-06-15 2015-06-11 49.316 3,540,007 +835,284 0.62% 174,578,755
2015-06-12 2015-06-10 49.766 2,704,723 +823,112 0.47% 134,603,462
2015-06-11 2015-06-09 52.393 1,881,611 -926,583 0.33% 98,583,368
2015-06-10 2015-06-08 55.198 2,808,194 -185,461 0.49% 155,005,458
2015-06-09 2015-06-05 55.835 2,993,655 -1,023,335 0.53% 167,150,564
2015-06-08 2015-06-04 56.727 4,016,990 -41,432 0.72% 227,872,936
2015-06-05 2015-06-03 59.404 4,058,422 -11,567 0.72% 241,087,729
2015-06-04 2015-06-02 59.532 4,069,989 -77,984 0.73% 242,293,689
2015-06-03 2015-06-01 59.659 4,147,973 -48,449 0.74% 247,464,987
2015-06-02 2015-05-29 56.600 4,196,422 +70,986 0.75% 237,516,679
2015-06-01 2015-05-28 56.472 4,125,436 -10,873 0.74% 232,972,986
2015-05-29 2015-05-27 55.835 4,136,309 -11,501 0.74% 230,950,588
2015-05-28 2015-05-26 55.198 4,147,810 +27,582 0.74% 228,948,993
2015-05-27 2015-05-22 54.050 4,120,228 -35,197 0.73% 222,699,423
2015-05-26 2015-05-21 54.815 4,155,425 -59,148 0.74% 227,780,158
2015-05-22 2015-05-20 54.688 4,214,573 -101,141 0.75% 230,485,102
2015-05-21 2015-05-19 55.325 4,315,714 -71,934 0.77% 238,767,038
2015-05-20 2015-05-18 54.305 4,387,648 -221,545 0.78% 238,272,194
2015-05-19 2015-05-15 50.532 4,609,193 +55,788 0.82% 232,911,282
2015-05-18 2015-05-14 49.716 4,553,405 -161,087 0.81% 226,377,299
2015-05-15 2015-05-13 47.829 4,714,492 +75,320 0.84% 225,491,263
2015-05-14 2015-05-12 49.206 4,639,172 -64,911 0.83% 228,275,743
2015-05-13 2015-05-11 50.379 4,704,083 -45,473 0.84% 236,986,659
2015-05-12 2015-05-08 49.002 4,749,556 +161,896 0.85% 232,738,579
2015-05-11 2015-05-07 46.657 4,587,660 +737,599 0.82% 214,044,610
2015-05-08 2015-05-06 48.390 3,850,061 +211,790 0.69% 186,305,554
2015-05-07 2015-05-05 49.665 3,638,271 +1,418 0.65% 180,694,935
2015-05-06 2015-05-04 52.138 3,636,853 -69,623 0.65% 189,618,646
2015-05-05 2015-04-30 53.413 3,706,476 +86,586 0.66% 197,973,564
2015-05-04 2015-04-29 54.560 3,619,890 +333,854 0.65% 197,501,832
2015-04-30 2015-04-28 56.217 3,286,036 -47,594 0.59% 184,732,324
2015-04-29 2015-04-27 57.365 3,333,630 -13,533 0.59% 191,232,585
2015-04-28 2015-04-24 57.365 3,347,163 -176,637 0.60% 192,008,901
2015-04-27 2015-04-23 60.169 3,523,800 +272,818 0.63% 212,024,104
2015-04-24 2015-04-22 61.062 3,250,982 -379,082 0.58% 198,509,852
2015-04-23 2015-04-21 54.815 3,630,064 +34,272 0.65% 198,982,427
2015-04-22 2015-04-20 54.050 3,595,792 -146,993 0.64% 194,353,517
2015-04-21 2015-04-17 57.492 3,742,785 -228,306 0.67% 215,180,746
2015-04-20 2015-04-16 54.815 3,971,091 -159,095 0.71% 217,675,866
2015-04-17 2015-04-15 54.178 4,130,186 -72,856 0.74% 223,764,160
2015-04-16 2015-04-14 53.795 4,203,042 +38,754 0.75% 226,103,959
2015-04-15 2015-04-13 58.639 4,164,288 +298,323 0.74% 244,191,519
2015-04-14 2015-04-10 57.365 3,865,965 +164,761 0.69% 221,769,807
2015-04-13 2015-04-09 49.767 3,701,204 -110,412 0.66% 184,197,961
2015-04-10 2015-04-08 48.696 3,811,616 +18,256 0.68% 185,611,333
2015-04-09 2015-04-02 43.852 3,793,360 +72,314 0.68% 166,346,815
2015-04-08 2015-04-01 43.087 3,721,046 -10,718 0.66% 160,329,606
2015-04-02 2015-03-31 43.036 3,731,764 +91,438 0.67% 160,601,130
2015-04-01 2015-03-30 41.609 3,640,326 +75,448 0.65% 151,468,531
2015-03-31 2015-03-27 40.895 3,564,878 -43,037 0.64% 145,784,388
2015-03-30 2015-03-26 40.895 3,607,915 -1,927 0.64% 147,544,370
2015-03-27 2015-03-25 40.895 3,609,842 -50,128 0.64% 147,623,174
2015-03-26 2015-03-24 39.161 3,659,970 -16,081 0.65% 143,327,895
2015-03-25 2015-03-23 38.957 3,676,051 -62,053 0.66% 143,207,863
2015-03-24 2015-03-20 38.345 3,738,104 -3,609 0.67% 143,337,953
2015-03-23 2015-03-19 37.733 3,741,713 -1,137 0.67% 141,186,825
2015-03-20 2015-03-18 37.631 3,742,850 +29,724 0.67% 140,848,025
2015-03-19 2015-03-17 36.866 3,713,126 +41,696 0.66% 136,889,445
2015-03-18 2015-03-16 36.203 3,671,430 -8,337 0.65% 132,918,545
2015-03-17 2015-03-13 36.152 3,679,767 -16,417 0.66% 133,032,739
2015-03-16 2015-03-12 36.000 3,696,184 -92,836 0.66% 133,060,840
2015-03-13 2015-03-11 36.101 3,789,020 -36,164 0.68% 136,789,302
2015-03-12 2015-03-10 37.070 3,825,184 +8,120 0.68% 141,800,813
2015-03-11 2015-03-09 37.223 3,817,064 +137 0.68% 142,083,707
2015-03-10 2015-03-06 37.937 3,816,927 +35,839 0.68% 144,803,403
2015-03-09 2015-03-05 37.580 3,781,088 -157,017 0.67% 142,094,167
2015-03-06 2015-03-04 37.478 3,938,105 -104,763 0.70% 147,593,288
2015-03-05 2015-03-03 38.345 4,042,868 +18,554 0.72% 155,024,158
2015-03-04 2015-03-02 37.733 4,024,314 +353,868 0.72% 151,850,266
2015-03-03 2015-02-27 37.478 3,670,446 +141,202 0.65% 137,561,897
2015-03-02 2015-02-26 37.835 3,529,244 +14,928 0.63% 133,529,606
2015-02-27 2015-02-25 36.917 3,514,316 +97,420 0.63% 129,739,241
2015-02-26 2015-02-24 36.764 3,416,896 -13,924 0.61% 125,620,062
2015-02-25 2015-02-23 36.356 3,430,820 -26,810 0.61% 124,732,447
2015-02-24 2015-02-18 36.815 3,457,630 +77,643 0.62% 127,293,930
2015-02-23 2015-02-16 36.815 3,379,987 -79,807 0.60% 124,435,474
2015-02-17 2015-02-13 36.917 3,459,794 -54,951 0.62% 127,726,433
2015-02-16 2015-02-12 37.172 3,514,745 -124,632 0.63% 130,651,177
2015-02-13 2015-02-11 37.121 3,639,377 -27,427 0.65% 135,098,462
2015-02-12 2015-02-10 36.254 3,666,804 -57,235 0.65% 132,938,041
2015-02-11 2015-02-09 36.968 3,724,039 -4,353 0.66% 137,671,551
2015-02-10 2015-02-06 37.376 3,728,392 +69,923 0.66% 139,353,384
2015-02-09 2015-02-05 37.223 3,658,469 +6,786 0.65% 136,180,278
2015-02-06 2015-02-04 37.784 3,651,683 +11,845 0.65% 137,975,906
2015-02-05 2015-02-03 37.784 3,639,838 +201,958 0.65% 137,528,353
2015-02-04 2015-02-02 38.243 3,437,880 +34,320 0.61% 131,475,235
2015-02-03 2015-01-30 38.039 3,403,560 +385,452 0.61% 129,468,530
2015-01-29 2015-01-27 37.937 3,018,108 +193,179 0.54% 114,498,472
2015-01-28 2015-01-26 39.008 2,824,929 -695,922 0.50% 110,194,762
2015-01-27 2015-01-23 39.773 3,520,851 -5,558 0.63% 140,034,236
2015-01-26 2015-01-22 39.977 3,526,409 +435,727 0.63% 140,974,552
2015-01-23 2015-01-21 39.365 3,090,682 -2,591 0.55% 121,664,423
2015-01-22 2015-01-20 39.161 3,093,273 +131,068 0.55% 121,135,503
2015-01-21 2015-01-19 38.957 2,962,205 +8,802 0.53% 115,398,575
2015-01-20 2015-01-16 41.201 2,953,403 +4,683 0.53% 121,681,919
2015-01-19 2015-01-15 41.303 2,948,720 -7,935 0.53% 121,789,692
2015-01-16 2015-01-14 41.405 2,956,655 +163,951 0.53% 122,418,952
2015-01-14 2015-01-12 43.444 2,792,704 -50,440 0.50% 121,326,726
2015-01-13 2015-01-09 43.903 2,843,144 -5,883 0.51% 124,822,819
2015-01-12 2015-01-08 43.597 2,849,027 -154,127 0.51% 124,209,455
2015-01-09 2015-01-07 43.750 3,003,154 +89,702 0.54% 131,388,353
2015-01-08 2015-01-06 44.209 2,913,452 -340,589 0.52% 128,800,913
2015-01-07 2015-01-05 44.260 3,254,041 +157,911 0.58% 144,023,952
2015-01-06 2015-01-02 43.648 3,096,130 -85,938 0.55% 135,140,316
2015-01-05 2014-12-31 43.903 3,182,068 +5,576 0.57% 139,702,631
2015-01-02 2014-12-29 42.679 3,176,492 +12,178 0.57% 135,570,501
2014-12-30 2014-12-24 42.781 3,164,314 -104,808 0.56% 135,373,454
2014-12-29 2014-12-22 43.393 3,269,122 +218,683 0.58% 141,857,619
2014-12-23 2014-12-19 42.934 3,050,439 +159,689 0.54% 130,968,368
2014-12-22 2014-12-18 44.311 2,890,750 +179,206 0.52% 128,092,083
2014-12-19 2014-12-17 46.300 2,711,544 +1,217 0.48% 125,543,572
2014-12-17 2014-12-15 45.739 2,710,327 +90,024 0.48% 123,967,006
2014-12-16 2014-12-12 47.472 2,620,303 -63,073 0.47% 124,392,207
2014-12-15 2014-12-11 46.963 2,683,376 -34,870 0.48% 126,018,161
2014-12-12 2014-12-10 48.135 2,718,246 -103,308 0.48% 130,843,674
2014-12-11 2014-12-09 44.770 2,821,554 +217,460 0.50% 126,320,798
2014-12-10 2014-12-08 45.382 2,604,094 -105,854 0.46% 118,178,546
2014-12-09 2014-12-05 43.495 2,709,948 +124,679 0.48% 117,869,643
2014-12-08 2014-12-04 44.005 2,585,269 +7,844 0.46% 113,764,958
2014-12-05 2014-12-03 43.036 2,577,425 +13,375 0.46% 110,922,707
2014-12-04 2014-12-02 41.914 2,564,050 +3,844 0.46% 107,470,751
2014-12-03 2014-12-01 41.914 2,560,206 +64,943 0.46% 107,309,632
2014-12-02 2014-11-28 45.025 2,495,263 -14,985 0.44% 112,348,948
2014-12-01 2014-11-27 46.096 2,510,248 -2,000 0.45% 115,711,637
2014-11-28 2014-11-26 47.931 2,512,248 -3,570 0.45% 120,415,485
2014-11-27 2014-11-25 48.186 2,515,818 +41,325 0.45% 121,228,018
2014-11-26 2014-11-24 48.135 2,474,493 -24,122 0.44% 119,110,542
2014-11-25 2014-11-21 47.167 2,498,615 -14,081 0.45% 117,850,941
2014-11-24 2014-11-20 46.045 2,512,696 -4,589 0.45% 115,696,355
2014-11-21 2014-11-19 45.280 2,517,285 -4,629 0.45% 113,982,278
2014-11-20 2014-11-18 44.974 2,521,914 +1,412 0.45% 113,420,311
2014-11-19 2014-11-17 45.841 2,520,502 +24,005 0.45% 115,541,690
2014-11-18 2014-11-14 47.167 2,496,497 +7,609 0.44% 117,751,042
2014-11-17 2014-11-13 47.217 2,488,888 +20,317 0.44% 117,519,063
2014-11-14 2014-11-12 47.880 2,468,571 +9,531 0.44% 118,196,113
2014-11-13 2014-11-11 47.931 2,459,040 +41,557 0.44% 117,865,153
2014-11-12 2014-11-10 48.186 2,417,483 +42,164 0.43% 116,489,616
2014-11-11 2014-11-07 48.339 2,375,319 +18,784 0.42% 114,821,247
2014-11-10 2014-11-06 48.849 2,356,535 -2,550 0.42% 115,114,858
2014-11-07 2014-11-05 47.116 2,359,085 +47,120 0.42% 111,149,506
2014-11-06 2014-11-04 47.167 2,311,965 +98,692 0.41% 109,047,312
2014-11-05 2014-11-03 45.331 2,213,273 +33,634 0.39% 100,329,518
2014-11-04 2014-10-31 46.147 2,179,639 -3,012 0.39% 100,583,126
2014-10-31 2014-10-29 46.504 2,182,651 +34,704 0.39% 101,501,186
2014-10-30 2014-10-28 43.393 2,147,947 -2,510 0.38% 93,206,264
2014-10-29 2014-10-27 42.985 2,150,457 -117,668 0.38% 92,437,952
2014-10-21 2014-10-17 41.914 2,268,125 -11,845 0.40% 95,067,217
2014-10-20 2014-10-16 42.475 2,279,970 -4,825 0.41% 96,842,527
2014-10-17 2014-10-15 42.832 2,284,795 +667 0.41% 97,862,995
2014-10-16 2014-10-14 44.158 2,284,128 +3,844 0.41% 100,862,634
2014-10-15 2014-10-13 42.730 2,280,284 +5,491 0.41% 97,437,232
2014-10-14 2014-10-10 43.495 2,274,793 -44,933 0.41% 98,942,503
2014-10-13 2014-10-09 43.903 2,319,726 -97,601 0.41% 101,843,149
2014-10-10 2014-10-08 42.934 2,417,327 -12,710 0.43% 103,786,167
2014-10-09 2014-10-07 44.005 2,430,037 -12,983 0.43% 106,933,962
2014-10-07 2014-10-03 41.659 2,443,020 -25,063 0.44% 101,774,987
2014-10-06 2014-09-30 40.844 2,468,083 +74,807 0.44% 100,805,506
2014-10-03 2014-09-29 41.812 2,393,276 +64,914 0.43% 100,068,783
2014-09-30 2014-09-26 42.067 2,328,362 +151,216 0.41% 97,948,193
2014-09-29 2014-09-25 42.322 2,177,146 -4,897 0.39% 92,141,998
2014-09-26 2014-09-24 42.220 2,182,043 +4,353 0.39% 92,126,722
2014-09-25 2014-09-23 41.863 2,177,690 +39,654 0.39% 91,165,641
2014-09-24 2014-09-22 42.985 2,138,036 -745 0.38% 91,904,032
2014-09-23 2014-09-19 42.169 2,138,781 +211,960 0.38% 90,191,125
2014-09-22 2014-09-18 42.016 1,926,821 +25,572 0.34% 80,958,147
2014-09-19 2014-09-17 41.812 1,901,249 +11,767 0.34% 79,495,918
2014-09-18 2014-09-16 41.812 1,889,482 +981 0.34% 79,003,911
2014-09-17 2014-09-15 41.965 1,888,501 -26,763 0.34% 79,251,781
2014-09-16 2014-09-12 43.087 1,915,264 +43,001 0.34% 82,523,442
2014-09-15 2014-09-11 42.934 1,872,263 -30,890 0.33% 80,384,243
2014-09-12 2014-09-10 44.515 1,903,153 -78 0.34% 84,718,825
2014-09-11 2014-09-08 44.872 1,903,231 -314 0.34% 85,401,629
2014-09-10 2014-09-05 45.586 1,903,545 -122,123 0.34% 86,774,605
2014-09-08 2014-09-04 46.096 2,025,668 +22,863 0.36% 93,374,583
2014-09-05 2014-09-03 45.637 2,002,805 +745 0.36% 91,401,575
2014-09-04 2014-09-02 43.189 2,002,060 -6,942 0.36% 86,467,415
2014-09-03 2014-09-01 42.883 2,009,002 +6,393 0.36% 86,152,591
2014-09-02 2014-08-29 42.526 2,002,609 -23,819 0.36% 85,163,635
2014-09-01 2014-08-28 41.507 2,026,428 +195,603 0.36% 84,109,986
2014-08-29 2014-08-27 43.240 1,830,825 -17,140 0.33% 79,165,264
2014-08-28 2014-08-26 45.127 1,847,965 +41,264 0.33% 83,392,883
2014-08-27 2014-08-25 45.637 1,806,701 -24,239 0.32% 82,452,020
2014-08-22 2014-08-20 46.147 1,830,940 -8,433 0.33% 84,491,821
2014-08-21 2014-08-19 45.892 1,839,373 -235 0.33% 84,412,020
2014-08-20 2014-08-18 45.331 1,839,608 -5,099 0.33% 83,390,971
2014-08-18 2014-08-14 46.759 1,844,707 -16,160 0.33% 86,255,880
2014-08-15 2014-08-13 46.402 1,860,867 +23,926 0.33% 86,347,289
2014-08-14 2014-08-12 45.637 1,836,941 +7,962 0.33% 83,832,076
2014-08-13 2014-08-11 44.515 1,828,979 -19,102 0.33% 81,416,971
2014-08-12 2014-08-08 43.801 1,848,081 +67,385 0.33% 80,948,004
2014-08-11 2014-08-07 44.413 1,780,696 -27,768 0.32% 79,086,056
2014-08-08 2014-08-06 45.382 1,808,464 +144,492 0.32% 82,071,402
2014-08-07 2014-08-05 44.770 1,663,972 +16,555 0.30% 74,495,923
2014-08-06 2014-08-04 43.393 1,647,417 +268,833 0.29% 71,486,672
2014-08-05 2014-08-01 43.444 1,378,584 -12,473 0.25% 59,891,447
2014-08-04 2014-07-31 43.495 1,391,057 +152,733 0.25% 60,504,257
2014-08-01 2014-07-30 44.107 1,238,324 +159,402 0.22% 54,618,828
2014-07-31 2014-07-29 43.087 1,078,922 +116,216 0.19% 46,487,772
2014-07-30 2014-07-28 41.303 962,706 +239,299 0.17% 39,762,225
2014-07-28 2014-07-24 40.691 723,407 -8,982 0.13% 29,435,917
2014-07-25 2014-07-23 40.283 732,389 -9,649 0.13% 29,502,640
2014-07-24 2014-07-22 40.487 742,038 -105,744 0.13% 30,042,677
2014-07-23 2014-07-21 40.283 847,782 -65,267 0.15% 34,150,987
2014-07-22 2014-07-18 40.283 913,049 -32,510 0.16% 36,780,121
2014-07-21 2014-07-17 40.385 945,559 -92,371 0.17% 38,186,143
2014-07-18 2014-07-16 40.079 1,037,930 -31,104 0.18% 41,598,971
2014-07-17 2014-07-15 40.385 1,069,034 -170,932 0.19% 43,172,647
2014-07-16 2014-07-14 40.691 1,239,966 -238,671 0.22% 50,455,051
2014-07-15 2014-07-11 40.232 1,478,637 -84,525 0.26% 59,488,162
2014-07-14 2014-07-10 40.538 1,563,162 -77,073 0.28% 63,366,993
2014-07-11 2014-07-09 39.671 1,640,235 -40,302 0.29% 65,069,527
2014-07-10 2014-07-08 40.130 1,680,537 +844 0.30% 67,439,569
2014-07-09 2014-07-07 39.977 1,679,693 -14,678 0.30% 67,148,753
2014-07-08 2014-07-04 39.569 1,694,371 +346,641 0.30% 67,044,354
2014-07-07 2014-07-03 40.283 1,347,730 +179,013 0.24% 54,290,265
2014-07-04 2014-07-02 41.118 1,168,717 -9,806 0.21% 48,054,941
2014-07-03 2014-06-30 38.929 1,178,523 -480,652 0.21% 45,878,620
2014-07-02 2014-06-27 36.688 1,659,175 -170,293 0.30% 60,871,855
2014-06-30 2014-06-26 37.053 1,829,468 +220,212 0.33% 67,786,951
2014-06-27 2014-06-25 36.584 1,609,256 -12,286 0.29% 58,872,697
2014-06-26 2014-06-24 37.470 1,621,542 -307 0.30% 60,758,742
2014-06-25 2014-06-23 37.574 1,621,849 -1,881 0.30% 60,939,286
2014-06-23 2014-06-19 38.043 1,623,730 -652 0.30% 61,771,530
2014-06-20 2014-06-18 38.095 1,624,382 -5,201 0.30% 61,880,986
2014-06-19 2014-06-17 38.981 1,629,583 -691 0.30% 63,522,819
2014-06-18 2014-06-16 38.981 1,630,274 -38 0.30% 63,549,755
2014-06-17 2014-06-13 38.877 1,630,312 -2,955 0.30% 63,381,313
2014-06-16 2014-06-12 39.137 1,633,267 -191,275 0.30% 63,921,772
2014-06-13 2014-06-11 38.981 1,824,542 -804 0.33% 71,122,521
2014-06-12 2014-06-10 38.147 1,825,346 +188,471 0.33% 69,631,854
2014-06-11 2014-06-09 38.095 1,636,875 -1,190 0.30% 62,356,908
2014-06-10 2014-06-06 37.730 1,638,065 -575 0.30% 61,804,682
2014-06-09 2014-06-05 37.626 1,638,640 -1,459 0.30% 61,655,586
2014-06-06 2014-06-04 37.574 1,640,099 -195,610 0.30% 61,625,011
2014-06-05 2014-06-03 37.470 1,835,709 -15,083 0.33% 68,783,522
2014-06-03 2014-05-29 37.209 1,850,792 -17,997 0.34% 68,866,420
2014-05-30 2014-05-28 37.574 1,868,789 +936,145 0.34% 70,217,799
2014-05-29 2014-05-27 38.147 932,644 +466,541 0.17% 35,577,765
2014-05-28 2014-05-26 38.460 466,103 -187,626 0.08% 17,926,270
2014-05-27 2014-05-23 37.782 653,729 +23,994 0.12% 24,699,459
2014-05-26 2014-05-22 38.043 629,735 -41,411 0.11% 23,956,997
2014-05-23 2014-05-21 36.636 671,146 -1,114,971 0.12% 24,588,046
2014-05-22 2014-05-20 35.854 1,786,117 +2,802 0.33% 64,039,808
2014-05-21 2014-05-19 36.740 1,783,315 +4,490 0.32% 65,519,241
2014-05-20 2014-05-16 37.209 1,778,825 +7,714 0.32% 66,188,588
2014-05-19 2014-05-15 36.271 1,771,111 +22,547 0.32% 64,240,173
2014-05-16 2014-05-14 37.782 1,748,564 +1,804 0.32% 66,064,967
2014-05-15 2014-05-13 37.782 1,746,760 -3,574 0.32% 65,996,807
2014-05-14 2014-05-12 38.147 1,750,334 +37,942 0.32% 66,770,356
2014-05-13 2014-05-09 36.740 1,712,392 +5,526 0.31% 62,913,521
2014-05-12 2014-05-08 37.418 1,706,866 +23,165 0.31% 63,866,858
2014-05-09 2014-05-07 39.189 1,683,701 +2,840 0.31% 65,983,370
2014-05-08 2014-05-05 39.606 1,680,861 -39 0.31% 66,572,838
2014-05-07 2014-05-02 39.971 1,680,900 -16,042 0.31% 67,187,568
2014-05-05 2014-04-30 39.763 1,696,942 -31,477 0.31% 67,475,050
2014-05-02 2014-04-29 39.971 1,728,419 +11,176 0.31% 69,086,959
2014-04-30 2014-04-28 40.544 1,717,243 -34,174 0.31% 69,624,651
2014-04-29 2014-04-25 42.160 1,751,417 -989,063 0.32% 73,839,673
2014-04-28 2014-04-24 43.411 2,740,480 -3,953 0.50% 118,966,126
2014-04-25 2014-04-23 43.671 2,744,433 -11,360 0.50% 119,852,841
2014-04-24 2014-04-22 43.463 2,755,793 -3,185 0.50% 119,774,488
2014-04-23 2014-04-17 43.828 2,758,978 -579,157 0.50% 120,919,381
2014-04-22 2014-04-16 43.828 3,338,135 -14,814 0.61% 146,302,441
2014-04-17 2014-04-15 44.192 3,352,949 -1,111 0.61% 148,174,845
2014-04-16 2014-04-14 44.557 3,354,060 -69,118 0.61% 149,447,489
2014-04-15 2014-04-11 45.130 3,423,178 -24,216 0.62% 154,489,531
2014-04-14 2014-04-10 46.381 3,447,394 +25,789 0.63% 159,894,163
2014-04-11 2014-04-09 45.078 3,421,605 -3,454 0.62% 154,240,229
2014-04-10 2014-04-08 45.391 3,425,059 +26,935 0.62% 155,466,884
2014-04-09 2014-04-07 45.235 3,398,124 +24,568 0.62% 153,713,011
2014-04-08 2014-04-04 45.235 3,373,556 -84,758 0.61% 152,601,685
2014-04-07 2014-04-03 44.922 3,458,314 -49,701 0.63% 155,354,333
2014-04-04 2014-04-02 46.746 3,508,015 +50,605 0.64% 163,985,544
2014-04-03 2014-04-01 46.850 3,457,410 +172,527 0.63% 161,980,321
2014-04-02 2014-03-31 46.850 3,284,883 -45,007 0.60% 153,897,398
2014-03-31 2014-03-27 46.485 3,329,890 +8,894 0.61% 154,791,255
2014-03-28 2014-03-26 46.433 3,320,996 +10,519 0.60% 154,204,745
2014-03-27 2014-03-25 46.329 3,310,477 +58,025 0.60% 153,371,271
2014-03-26 2014-03-24 45.704 3,252,452 -49,238 0.59% 148,649,061
2014-03-25 2014-03-21 45.443 3,301,690 -5,181 0.60% 150,039,103
2014-03-24 2014-03-20 46.068 3,306,871 -36,772 0.60% 152,342,542
2014-03-21 2014-03-19 45.860 3,343,643 -21,645 0.61% 153,339,575
2014-03-20 2014-03-18 45.808 3,365,288 +222,591 0.61% 154,156,838
2014-03-19 2014-03-17 44.401 3,142,697 -10,132 0.57% 139,538,415
2014-03-18 2014-03-14 44.140 3,152,829 -48,095 0.57% 139,166,757
2014-03-17 2014-03-13 45.391 3,200,924 -8,750 0.58% 145,293,170
2014-03-14 2014-03-12 44.245 3,209,674 +5,450 0.58% 142,010,447
2014-03-13 2014-03-11 46.381 3,204,224 -15,198 0.58% 148,615,654
2014-03-12 2014-03-10 46.798 3,219,422 -263,577 0.59% 150,662,762
2014-03-11 2014-03-07 47.997 3,482,999 -10,508 0.63% 167,172,432
2014-03-10 2014-03-06 48.622 3,493,507 +5,995 0.64% 169,861,495
2014-03-07 2014-03-05 47.423 3,487,512 +50,489 0.64% 165,389,824
2014-03-06 2014-03-04 47.945 3,437,023 -77,254 0.63% 164,786,620
2014-03-05 2014-03-03 46.902 3,514,277 -147,138 0.64% 164,827,693
2014-03-04 2014-02-28 49.352 3,661,415 +15,850 0.67% 180,696,864
2014-03-03 2014-02-27 46.694 3,645,565 +32,044 0.66% 170,225,468
2014-02-28 2014-02-26 45.443 3,613,521 -213,149 0.66% 164,209,678
2014-02-27 2014-02-25 45.756 3,826,670 -26,943 0.70% 175,092,365
2014-02-26 2014-02-24 46.485 3,853,613 -175,656 0.70% 179,136,726
2014-02-25 2014-02-21 46.381 4,029,269 +34,039 0.73% 186,882,205
2014-02-24 2014-02-20 46.173 3,995,230 -37,917 0.73% 184,470,612
2014-02-21 2014-02-19 47.215 4,033,147 -1,727 0.73% 190,424,985
2014-02-20 2014-02-18 48.101 4,034,874 -160,035 0.73% 194,081,151
2014-02-19 2014-02-17 47.997 4,194,909 -21,875 0.76% 201,341,757
2014-02-18 2014-02-14 49.456 4,216,784 -18,359 0.77% 208,544,744
2014-02-17 2014-02-13 48.153 4,235,143 +34,094 0.77% 203,934,983
2014-02-14 2014-02-12 46.902 4,201,049 -41,486 0.77% 197,038,883
2014-02-13 2014-02-11 45.860 4,242,535 -28,208 0.77% 194,562,791
2014-02-12 2014-02-10 46.016 4,270,743 -9,960 0.78% 196,524,103
2014-02-11 2014-02-07 46.068 4,280,703 +71,667 0.78% 197,205,509
2014-02-10 2014-02-06 44.609 4,209,036 +1,320,342 0.77% 187,762,166
2014-02-07 2014-02-05 45.756 2,888,694 +213,239 0.53% 132,174,518
2014-02-06 2014-02-04 45.443 2,675,455 -16,855 0.49% 121,581,029
2014-02-05 2014-01-30 46.954 2,692,310 +128,533 0.49% 126,415,852
2014-02-04 2014-01-28 47.892 2,563,777 -1,418,094 0.47% 122,785,601
2014-01-29 2014-01-27 47.267 3,981,871 +52,107 0.73% 188,211,499
2014-01-28 2014-01-24 50.081 3,929,764 +37,072 0.72% 196,807,452
2014-01-27 2014-01-23 51.332 3,892,692 +140,576 0.71% 199,819,540
2014-01-24 2014-01-22 50.342 3,752,116 -406,458 0.68% 188,888,303
2014-01-23 2014-01-21 50.550 4,158,574 +104,770 0.76% 210,217,007
2014-01-22 2014-01-20 47.840 4,053,804 +22,447 0.74% 193,935,408
2014-01-21 2014-01-17 47.580 4,031,357 +21,845 0.73% 191,811,092
2014-01-20 2014-01-16 48.049 4,009,512 +164,710 0.73% 192,652,265
2014-01-17 2014-01-15 48.101 3,844,802 +6,292 0.70% 184,938,513
2014-01-16 2014-01-14 48.153 3,838,510 -150,538 0.70% 184,835,901
2014-01-15 2014-01-13 48.726 3,989,048 +738 0.73% 194,371,486
2014-01-14 2014-01-10 46.746 3,988,310 -1,073 0.73% 186,437,397
2014-01-13 2014-01-09 47.215 3,989,383 +25,751 0.73% 188,358,668
2014-01-10 2014-01-08 48.205 3,963,632 -44,064 0.72% 191,067,464
2014-01-09 2014-01-07 46.485 4,007,696 +67,084 0.73% 186,299,336
2014-01-08 2014-01-06 46.642 3,940,612 +177,720 0.72% 183,796,989
2014-01-07 2014-01-03 48.049 3,762,892 +79,943 0.69% 180,802,468
2014-01-06 2014-01-02 48.466 3,682,949 +116,465 0.67% 178,496,759
2014-01-03 2013-12-31 42.994 3,566,484 +949,601 0.65% 153,336,628
2014-01-02 2013-12-27 42.994 2,616,883 -23,525 0.48% 112,509,692
2013-12-30 2013-12-24 37.209 2,640,408 +88,810 0.48% 98,247,370
2013-12-27 2013-12-20 37.209 2,551,598 +50,887 0.46% 94,942,824
2013-12-23 2013-12-19 37.574 2,500,711 -15,159 0.46% 93,961,610
2013-12-20 2013-12-18 37.626 2,515,870 +21,223 0.46% 94,662,305
2013-12-19 2013-12-17 37.939 2,494,647 +66,026 0.45% 94,643,798
2013-12-16 2013-12-12 39.033 2,428,621 -32,913 0.44% 94,796,706
2013-12-13 2013-12-11 39.554 2,461,534 -1,280 0.45% 97,364,199
2013-12-12 2013-12-10 40.597 2,462,814 -30,380 0.45% 99,981,754
2013-12-11 2013-12-09 41.066 2,493,194 -130,035 0.45% 102,384,443
2013-12-10 2013-12-06 41.326 2,623,229 +211,075 0.48% 108,407,935
2013-12-09 2013-12-05 41.482 2,412,154 +485,046 0.44% 100,062,138
2013-12-06 2013-12-04 41.639 1,927,108 -155,230 0.35% 80,242,512
2013-12-05 2013-12-03 42.577 2,082,338 +334,503 0.38% 88,659,436
2013-12-04 2013-12-02 42.890 1,747,835 +923,957 0.32% 74,963,861
2013-12-03 2013-11-29 42.890 823,878 -477,256 0.15% 35,335,759
2013-12-02 2013-11-28 42.108 1,301,134 -2,661 0.24% 54,787,952
2013-11-29 2013-11-27 40.857 1,303,795 -82,635 0.24% 53,269,308
2013-11-28 2013-11-26 39.867 1,386,430 -408,842 0.25% 55,272,749
2013-11-27 2013-11-25 41.118 1,795,272 -361,795 0.33% 73,817,433
2013-11-26 2013-11-22 41.482 2,157,067 -2,418 0.39% 89,480,496
2013-11-25 2013-11-21 41.639 2,159,485 +691 0.39% 89,918,417
2013-11-22 2013-11-20 40.857 2,158,794 +9,977 0.39% 88,202,104
2013-11-21 2013-11-19 38.773 2,148,817 +9,473 0.39% 83,315,163
2013-11-20 2013-11-18 39.450 2,139,344 +269 0.39% 84,397,228
2013-11-18 2013-11-14 36.584 2,139,075 -63,999 0.39% 78,255,488
2013-11-14 2013-11-12 36.375 2,203,074 -10,707 0.40% 80,137,574
2013-11-13 2013-11-11 36.532 2,213,781 -1,228 0.40% 80,873,149
2013-11-12 2013-11-08 36.427 2,215,009 -960 0.40% 80,687,146
2013-11-11 2013-11-07 36.427 2,215,969 +1,117 0.40% 80,722,116
2013-11-07 2013-11-05 36.584 2,214,852 -12,588 0.40% 81,027,699
2013-11-06 2013-11-04 36.480 2,227,440 -2,571 0.41% 81,256,055
2013-11-05 2013-11-01 36.688 2,230,011 +383 0.41% 81,814,701
2013-10-30 2013-10-28 36.271 2,229,628 -28,092 0.41% 80,871,096
2013-10-29 2013-10-25 36.375 2,257,720 +51,103 0.41% 82,125,341
2013-10-25 2013-10-23 36.323 2,206,617 -115 0.40% 80,151,456
2013-10-23 2013-10-21 37.939 2,206,732 -398 0.40% 83,720,662
2013-10-22 2013-10-18 37.887 2,207,130 -48,739 0.40% 83,620,740
2013-10-18 2013-10-16 36.115 2,255,869 -2,059 0.41% 81,470,202
2013-10-17 2013-10-15 36.532 2,257,928 -1,304 0.41% 82,485,913
2013-10-16 2013-10-11 36.480 2,259,232 -1,075 0.41% 82,415,814
2013-10-15 2013-10-10 35.802 2,260,307 -8,865 0.41% 80,923,722
2013-10-11 2013-10-09 36.011 2,269,172 -1,343 0.41% 81,714,127
2013-10-10 2013-10-08 36.427 2,270,515 -1,152 0.41% 82,709,088
2013-10-08 2013-10-04 36.115 2,271,667 -10,784 0.41% 82,040,743
2013-10-07 2013-10-03 35.802 2,282,451 -41,708 0.42% 81,716,523
2013-10-04 2013-10-02 36.271 2,324,159 +14,656 0.42% 84,299,841
2013-10-03 2013-09-30 36.219 2,309,503 +379,248 0.42% 83,647,895
2013-10-02 2013-09-27 36.480 1,930,255 -136,816 0.35% 70,414,874
2013-09-30 2013-09-26 36.271 2,067,071 +341,944 0.38% 74,974,972
2013-09-27 2013-09-25 38.043 1,725,127 +24,341 0.31% 65,628,974
2013-09-26 2013-09-24 37.053 1,700,786 +34,579 0.31% 63,018,920
2013-09-18 2013-09-16 37.730 1,666,207 -9,633 0.30% 62,866,488
2013-09-17 2013-09-13 37.418 1,675,840 -6,537 0.31% 62,705,939
2013-09-16 2013-09-12 35.594 1,682,377 +72,645 0.31% 59,881,919
2013-09-13 2013-09-11 36.219 1,609,732 +21,598 0.29% 58,302,887
2013-09-12 2013-09-10 36.427 1,588,134 -99,842 0.29% 57,851,683
2013-09-11 2013-09-09 36.532 1,687,976 -180,587 0.31% 61,664,607
2013-09-10 2013-09-06 34.760 1,868,563 -372,571 0.34% 64,950,913
2013-09-09 2013-09-05 33.144 2,241,134 +49,695 0.41% 74,280,808
2013-09-05 2013-09-03 33.144 2,191,439 -8,980 0.40% 72,633,702
2013-09-04 2013-09-02 32.623 2,200,419 +2,110 0.40% 71,784,619
2013-09-02 2013-08-29 32.415 2,198,309 -15,196 0.40% 71,257,536
2013-08-30 2013-08-28 31.633 2,213,505 -531 0.40% 70,019,802
2013-08-29 2013-08-27 31.372 2,214,036 +22,472 0.40% 69,459,692
2013-08-28 2013-08-26 31.008 2,191,564 +268 0.40% 67,955,217
2013-08-27 2013-08-23 31.737 2,191,296 +32,545 0.40% 69,545,658
2013-08-26 2013-08-22 31.529 2,158,751 -246 0.39% 68,062,768
2013-08-23 2013-08-21 30.486 2,158,997 -24,524 0.39% 65,820,259
2013-08-22 2013-08-20 31.529 2,183,521 +5,696 0.40% 68,843,736
2013-08-21 2013-08-19 32.936 2,177,825 -47,013 0.40% 71,728,498
2013-08-20 2013-08-16 33.196 2,224,838 -31,316 0.41% 73,856,633
2013-08-19 2013-08-15 33.457 2,256,154 -17,423 0.41% 75,484,094
2013-08-16 2013-08-13 33.718 2,273,577 +691 0.41% 76,659,438
2013-08-12 2013-08-08 32.467 2,272,886 -11,974 0.41% 73,793,376
2013-08-09 2013-08-07 32.988 2,284,860 -217 0.42% 75,372,858
2013-08-07 2013-08-05 33.718 2,285,077 -16,144 0.42% 77,047,189
2013-08-06 2013-08-02 33.665 2,301,221 +27,260 0.42% 77,471,600
2013-08-05 2013-08-01 33.509 2,273,961 -16,832 0.41% 76,198,367
2013-08-02 2013-07-31 32.832 2,290,793 +24,085 0.42% 75,210,431
2013-07-31 2013-07-29 32.884 2,266,708 -33,158 0.41% 74,537,808
2013-07-30 2013-07-26 33.040 2,299,866 -153 0.42% 75,987,730
2013-07-29 2013-07-25 33.509 2,300,019 +460 0.42% 77,071,547
2013-07-25 2013-07-23 32.154 2,299,559 -33,964 0.42% 73,940,333
2013-07-24 2013-07-22 31.060 2,333,523 -39,030 0.43% 72,478,638
2013-07-23 2013-07-19 31.216 2,372,553 -41,026 0.43% 74,061,828
2013-07-22 2013-07-18 31.998 2,413,579 -1,305 0.44% 77,229,206
2013-07-19 2013-07-17 33.040 2,414,884 -12,396 0.44% 79,787,933
2013-07-18 2013-07-16 33.144 2,427,280 +1,382 0.44% 80,450,486
2013-07-11 2013-07-09 31.894 2,425,898 -40,707 0.44% 77,370,542
2013-07-10 2013-07-08 31.320 2,466,605 +6,129 0.45% 77,254,851
2013-07-09 2013-07-05 32.258 2,460,476 -33,389 0.45% 79,370,929
2013-07-08 2013-07-04 32.884 2,493,865 +152,269 0.45% 82,007,577
2013-07-05 2013-07-03 31.998 2,341,596 -75,569 0.43% 74,925,909
2013-07-04 2013-07-02 34.696 2,417,165 +65,514 0.44% 83,864,841
2013-07-03 2013-06-28 35.655 2,351,651 -518,731 0.43% 83,847,792
2013-07-02 2013-06-27 32.670 2,870,382 -159,934 0.53% 93,776,240
2013-06-28 2013-06-26 32.510 3,030,316 -31,026 0.56% 98,516,823
2013-06-27 2013-06-25 30.219 3,061,342 -55,801 0.57% 92,509,759
2013-06-26 2013-06-24 29.473 3,117,143 -87,156 0.58% 91,870,166
2013-06-25 2013-06-21 30.325 3,204,299 -1,126 0.60% 97,171,284
2013-06-24 2013-06-20 30.379 3,205,425 -54,076 0.60% 97,376,266
2013-06-21 2013-06-19 30.912 3,259,501 -28,970 0.61% 100,756,194
2013-06-20 2013-06-18 31.231 3,288,471 -19,035 0.61% 102,703,271
2013-06-19 2013-06-17 30.006 3,307,506 -82,412 0.62% 99,243,410
2013-06-18 2013-06-14 29.579 3,389,918 +85,386 0.63% 100,270,878
2013-06-17 2013-06-13 29.473 3,304,532 +18,191 0.62% 97,392,998
2013-06-14 2013-06-11 30.379 3,286,341 -39,140 0.61% 99,834,379
2013-06-13 2013-06-10 32.084 3,325,481 -78,477 0.62% 106,694,886
2013-06-11 2013-06-07 32.191 3,403,958 -11,511 0.63% 109,575,579
2013-06-10 2013-06-06 32.510 3,415,469 +2,617,747 0.64% 111,038,305
2013-06-07 2013-06-05 33.470 797,722 -54,676 0.15% 26,699,545
2013-06-06 2013-06-04 33.203 852,398 -92,052 0.16% 28,302,390
2013-05-23 2013-05-21 37.627 944,450 +3,752 0.18% 35,536,636
2013-05-13 2013-05-09 34.109 940,698 -61,205 0.18% 32,086,536
2013-05-10 2013-05-08 34.163 1,001,903 -52,688 0.19% 34,227,592
2013-05-09 2013-05-07 33.630 1,054,591 -95,016 0.20% 35,465,498
2013-04-05 2013-04-02 34.003 1,149,607 -3,040 0.21% 39,089,734
2013-03-20 2013-03-18 34.322 1,152,647 +47,809 0.21% 39,561,690
2013-03-13 2013-03-11 40.238 1,104,838 -2,890 0.21% 44,456,800
2013-03-11 2013-03-07 42.423 1,107,728 +15,799 0.21% 46,993,614
2013-03-06 2013-03-04 41.890 1,091,929 +85,072 0.20% 45,741,414
2013-03-05 2013-03-01 42.850 1,006,857 +43,831 0.19% 43,143,610
2013-02-21 2013-02-19 42.104 963,026 +21,991 0.18% 40,546,908
2013-02-20 2013-02-18 43.223 941,035 +11,070 0.18% 40,674,224
2013-02-19 2013-02-15 44.129 929,965 +5,854 0.17% 41,038,321
2013-02-15 2013-02-08 42.850 924,111 +8,706 0.17% 39,597,962
2013-02-14 2013-02-07 42.050 915,405 +73,702 0.17% 38,493,103
2013-02-08 2013-02-06 42.157 841,703 +14,898 0.16% 35,483,627
2013-02-07 2013-02-05 42.370 826,805 +90,851 0.15% 35,031,833
2013-02-06 2013-02-04 42.850 735,954 +115,920 0.14% 31,535,474
2013-01-29 2013-01-25 39.439 620,034 +3,962 0.12% 24,453,435
2013-01-24 2013-01-22 43.862 616,072 +612,319 0.11% 27,022,402
2012-12-21 2012-12-19 29.899 3,753 0.00% 112,211

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top