History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 86,599 | +0 | 0.00% | 683,266 |
| 2025-10-13 | 2025-10-09 | 7.990 | 86,599 | +0 | 0.00% | 691,926 |
| 2025-10-10 | 2025-10-08 | 7.910 | 86,599 | -9,300 | 0.00% | 684,998 |
| 2025-10-09 | 2025-10-06 | 8.140 | 95,899 | -14,300 | 0.00% | 780,618 |
| 2025-10-08 | 2025-10-03 | 8.040 | 110,199 | -18,800 | 0.00% | 886,000 |
| 2025-10-06 | 2025-10-02 | 8.300 | 128,999 | -45,300 | 0.00% | 1,070,692 |
| 2025-10-03 | 2025-09-30 | 8.310 | 174,299 | +64,955 | 0.01% | 1,448,425 |
| 2025-10-02 | 2025-09-29 | 7.960 | 109,344 | -966,384 | 0.00% | 870,378 |
| 2025-09-30 | 2025-09-26 | 7.770 | 1,075,728 | -1,399,616 | 0.04% | 8,358,407 |
| 2025-09-29 | 2025-09-25 | 7.630 | 2,475,344 | +1,102,365 | 0.08% | 18,886,875 |
| 2025-09-26 | 2025-09-24 | 7.800 | 1,372,979 | +1,214,359 | 0.04% | 10,709,236 |
| 2025-09-25 | 2025-09-23 | 7.770 | 158,620 | +40,800 | 0.01% | 1,232,477 |
| 2025-09-24 | 2025-09-22 | 7.890 | 117,820 | -107,800 | 0.00% | 929,600 |
| 2025-09-23 | 2025-09-19 | 7.880 | 225,620 | +94,700 | 0.01% | 1,777,886 |
| 2025-09-22 | 2025-09-18 | 7.930 | 130,920 | -57,443 | 0.00% | 1,038,196 |
| 2025-09-19 | 2025-09-17 | 8.010 | 188,363 | +6,067 | 0.01% | 1,508,788 |
| 2025-09-18 | 2025-09-16 | 7.940 | 182,296 | +39,317 | 0.01% | 1,447,430 |
| 2025-09-17 | 2025-09-15 | 7.940 | 142,979 | -53,400 | 0.00% | 1,135,253 |
| 2025-09-16 | 2025-09-12 | 8.090 | 196,379 | -40,800 | 0.01% | 1,588,706 |
| 2025-09-15 | 2025-09-11 | 8.000 | 237,179 | -532,066 | 0.01% | 1,897,432 |
| 2025-09-12 | 2025-09-10 | 7.990 | 769,245 | +292,000 | 0.02% | 6,146,268 |
| 2025-09-11 | 2025-09-09 | 8.020 | 477,245 | +290,100 | 0.02% | 3,827,505 |
| 2025-09-10 | 2025-09-08 | 8.140 | 187,145 | -48,200 | 0.01% | 1,523,360 |
| 2025-09-09 | 2025-09-05 | 8.080 | 235,345 | +41,000 | 0.01% | 1,901,588 |
| 2025-09-08 | 2025-09-04 | 8.020 | 194,345 | -195,149 | 0.01% | 1,558,647 |
| 2025-09-05 | 2025-09-03 | 8.100 | 389,494 | +129,900 | 0.01% | 3,154,901 |
| 2025-09-04 | 2025-09-02 | 8.060 | 259,594 | +236,600 | 0.01% | 2,092,328 |
| 2025-09-03 | 2025-09-01 | 8.150 | 22,994 | -8,200 | 0.00% | 187,401 |
| 2025-09-02 | 2025-08-29 | 8.150 | 31,194 | -16,101 | 0.00% | 254,231 |
| 2025-09-01 | 2025-08-28 | 8.360 | 47,295 | -209,949 | 0.00% | 395,386 |
| 2025-08-29 | 2025-08-27 | 8.250 | 257,244 | -46,400 | 0.01% | 2,122,263 |
| 2025-08-28 | 2025-08-26 | 8.430 | 303,644 | +221,700 | 0.01% | 2,559,719 |
| 2025-08-27 | 2025-08-25 | 8.270 | 81,944 | +37,200 | 0.00% | 677,677 |
| 2025-08-26 | 2025-08-22 | 8.220 | 44,744 | -23,300 | 0.00% | 367,796 |
| 2025-08-25 | 2025-08-21 | 8.240 | 68,044 | -8,600 | 0.00% | 560,683 |
| 2025-08-22 | 2025-08-20 | 8.300 | 76,644 | -13,200 | 0.00% | 636,145 |
| 2025-08-21 | 2025-08-19 | 8.060 | 89,844 | +28,200 | 0.00% | 724,143 |
| 2025-08-20 | 2025-08-18 | 8.060 | 61,644 | -144,400 | 0.00% | 496,851 |
| 2025-08-19 | 2025-08-15 | 8.330 | 206,044 | -203,100 | 0.01% | 1,716,347 |
| 2025-08-18 | 2025-08-14 | 8.180 | 409,144 | +181,700 | 0.01% | 3,346,798 |
| 2025-08-15 | 2025-08-13 | 8.300 | 227,444 | +77,250 | 0.01% | 1,887,785 |
| 2025-08-14 | 2025-08-12 | 8.680 | 150,194 | -4,600 | 0.00% | 1,303,684 |
| 2025-08-13 | 2025-08-11 | 8.620 | 154,794 | -126,950 | 0.01% | 1,334,324 |
| 2025-08-12 | 2025-08-08 | 8.400 | 281,744 | -13,600 | 0.01% | 2,366,650 |
| 2025-08-11 | 2025-08-07 | 8.400 | 295,344 | +142,300 | 0.01% | 2,480,890 |
| 2025-08-08 | 2025-08-06 | 8.420 | 153,044 | -124,100 | 0.00% | 1,288,630 |
| 2025-08-07 | 2025-08-05 | 8.310 | 277,144 | +168,100 | 0.01% | 2,303,067 |
| 2025-08-06 | 2025-08-04 | 8.390 | 109,044 | -138,500 | 0.00% | 914,879 |
| 2025-08-05 | 2025-08-01 | 8.270 | 247,544 | +205,800 | 0.01% | 2,047,189 |
| 2025-08-04 | 2025-07-31 | 8.470 | 41,744 | -39,700 | 0.00% | 353,572 |
| 2025-08-01 | 2025-07-30 | 8.610 | 81,444 | -40,900 | 0.00% | 701,233 |
| 2025-07-31 | 2025-07-29 | 8.600 | 122,344 | +122,300 | 0.00% | 1,052,158 |
| 2025-07-29 | 2025-07-25 | 7.960 | 44 | -92,150 | 0.00% | 350 |
| 2025-07-28 | 2025-07-24 | 7.880 | 92,194 | +69,450 | 0.00% | 726,489 |
| 2025-07-25 | 2025-07-23 | 7.700 | 22,744 | -101,999 | 0.00% | 175,129 |
| 2025-07-24 | 2025-07-22 | 7.550 | 124,743 | -305,901 | 0.00% | 941,810 |
| 2025-07-23 | 2025-07-21 | 7.250 | 430,644 | +160,900 | 0.01% | 3,122,169 |
| 2025-07-22 | 2025-07-18 | 7.070 | 269,744 | +85,293 | 0.01% | 1,907,090 |
| 2025-07-21 | 2025-07-17 | 6.890 | 184,451 | -153,700 | 0.01% | 1,270,867 |
| 2025-07-18 | 2025-07-16 | 6.770 | 338,151 | -97,900 | 0.01% | 2,289,282 |
| 2025-07-17 | 2025-07-15 | 6.640 | 436,051 | -516,893 | 0.01% | 2,895,379 |
| 2025-07-16 | 2025-07-14 | 6.610 | 952,944 | +253,700 | 0.03% | 6,298,960 |
| 2025-07-15 | 2025-07-11 | 6.560 | 699,244 | +525,000 | 0.02% | 4,587,041 |
| 2025-07-14 | 2025-07-10 | 6.470 | 174,244 | +80,800 | 0.01% | 1,127,359 |
| 2025-07-11 | 2025-07-09 | 6.380 | 93,444 | -13,700 | 0.00% | 596,173 |
| 2025-07-10 | 2025-07-08 | 6.370 | 107,144 | +7,000 | 0.00% | 682,507 |
| 2025-07-09 | 2025-07-07 | 6.390 | 100,144 | -146,500 | 0.00% | 639,920 |
| 2025-07-08 | 2025-07-04 | 6.330 | 246,644 | -28,250 | 0.01% | 1,561,257 |
| 2025-07-07 | 2025-07-03 | 6.460 | 274,894 | -452,652 | 0.01% | 1,775,815 |
| 2025-07-04 | 2025-07-02 | 6.520 | 727,546 | -34,400 | 0.02% | 4,743,600 |
| 2025-07-03 | 2025-06-30 | 6.200 | 761,946 | +450,700 | 0.02% | 4,724,065 |
| 2025-07-02 | 2025-06-27 | 6.120 | 311,246 | -7,000 | 0.01% | 1,904,826 |
| 2025-06-30 | 2025-06-26 | 6.200 | 318,246 | -311,500 | 0.01% | 1,973,125 |
| 2025-06-27 | 2025-06-25 | 6.160 | 629,746 | -938,798 | 0.02% | 3,879,235 |
| 2025-06-26 | 2025-06-24 | 6.220 | 1,568,544 | +578,400 | 0.05% | 9,756,344 |
| 2025-06-25 | 2025-06-23 | 6.160 | 990,144 | +921,205 | 0.03% | 6,099,287 |
| 2025-06-24 | 2025-06-20 | 5.860 | 68,939 | -219,405 | 0.00% | 403,983 |
| 2025-06-23 | 2025-06-19 | 5.710 | 288,344 | +95,400 | 0.01% | 1,646,444 |
| 2025-06-20 | 2025-06-18 | 5.870 | 192,944 | -1,700 | 0.01% | 1,132,581 |
| 2025-06-19 | 2025-06-17 | 5.860 | 194,644 | -106,300 | 0.01% | 1,140,614 |
| 2025-06-18 | 2025-06-16 | 5.930 | 300,944 | +173,600 | 0.01% | 1,784,598 |
| 2025-06-17 | 2025-06-13 | 5.920 | 127,344 | +109,700 | 0.00% | 753,876 |
| 2025-06-16 | 2025-06-12 | 5.920 | 17,644 | +4,300 | 0.00% | 104,452 |
| 2025-06-13 | 2025-06-11 | 5.880 | 13,344 | +4,500 | 0.00% | 78,463 |
| 2025-06-12 | 2025-06-10 | 5.790 | 8,844 | -49,700 | 0.00% | 51,207 |
| 2025-06-11 | 2025-06-09 | 5.800 | 58,544 | +9,800 | 0.00% | 339,555 |
| 2025-06-10 | 2025-06-06 | 5.580 | 48,744 | +37,300 | 0.00% | 271,992 |
| 2025-06-09 | 2025-06-05 | 5.620 | 11,444 | -693 | 0.00% | 64,315 |
| 2025-06-06 | 2025-06-04 | 5.670 | 12,137 | -321,746 | 0.00% | 68,817 |
| 2025-06-05 | 2025-06-03 | 5.440 | 333,883 | -1,030,661 | 0.01% | 1,816,324 |
| 2025-06-04 | 2025-06-02 | 5.260 | 1,364,544 | +44,718 | 0.04% | 7,177,501 |
| 2025-06-03 | 2025-05-30 | 5.450 | 1,319,826 | -879,416 | 0.04% | 7,193,052 |
| 2025-06-02 | 2025-05-29 | 5.788 | 2,199,242 | -309,700 | 0.07% | 12,728,678 |
| 2025-05-30 | 2025-05-28 | 5.674 | 2,508,942 | +140,392 | 0.08% | 14,235,400 |
| 2025-05-29 | 2025-05-27 | 5.643 | 2,368,550 | +2,002,169 | 0.08% | 13,365,264 |
| 2025-05-28 | 2025-05-26 | 5.570 | 366,381 | +89,967 | 0.01% | 2,040,862 |
| 2025-05-27 | 2025-05-23 | 5.664 | 276,414 | +245,368 | 0.01% | 1,565,474 |
| 2025-05-26 | 2025-05-22 | 5.456 | 31,046 | -117,766 | 0.00% | 169,401 |
| 2025-05-23 | 2025-05-21 | 5.529 | 148,812 | -2,463,806 | 0.00% | 822,769 |
| 2025-05-22 | 2025-05-20 | 5.560 | 2,612,618 | -206,589 | 0.09% | 14,526,088 |
| 2025-05-21 | 2025-05-19 | 5.581 | 2,819,207 | -285,307 | 0.09% | 15,733,097 |
| 2025-05-20 | 2025-05-16 | 5.674 | 3,104,514 | +2,888,512 | 0.10% | 17,614,595 |
| 2025-05-19 | 2025-05-15 | 5.808 | 216,002 | -186,998 | 0.01% | 1,254,640 |
| 2025-05-16 | 2025-05-14 | 5.798 | 403,000 | -337,404 | 0.01% | 2,336,639 |
| 2025-05-15 | 2025-05-13 | 5.508 | 740,404 | +203,501 | 0.02% | 4,078,297 |
| 2025-05-14 | 2025-05-12 | 5.622 | 536,903 | +301,726 | 0.02% | 3,018,521 |
| 2025-05-13 | 2025-05-09 | 5.260 | 235,177 | -1,692,794 | 0.01% | 1,236,964 |
| 2025-05-12 | 2025-05-08 | 5.260 | 1,927,971 | -106,049 | 0.06% | 10,140,578 |
| 2025-05-09 | 2025-05-07 | 5.311 | 2,034,020 | +87,698 | 0.07% | 10,803,664 |
| 2025-05-08 | 2025-05-06 | 5.301 | 1,946,322 | +146,806 | 0.07% | 10,317,706 |
| 2025-05-07 | 2025-05-02 | 5.239 | 1,799,516 | +261,471 | 0.06% | 9,427,677 |
| 2025-05-06 | 2025-04-30 | 5.073 | 1,538,045 | +1,442,238 | 0.05% | 7,803,036 |
| 2025-05-02 | 2025-04-29 | 5.063 | 95,807 | -120,439 | 0.00% | 485,070 |
| 2025-04-30 | 2025-04-28 | 5.042 | 216,246 | -25,082 | 0.01% | 1,090,374 |
| 2025-04-29 | 2025-04-25 | 5.115 | 241,328 | -740,544 | 0.01% | 1,234,335 |
| 2025-04-28 | 2025-04-24 | 5.104 | 981,872 | -71,636 | 0.03% | 5,011,876 |
| 2025-04-25 | 2025-04-23 | 5.073 | 1,053,508 | -237,551 | 0.04% | 5,344,812 |
| 2025-04-24 | 2025-04-22 | 4.908 | 1,291,059 | +340,745 | 0.04% | 6,336,113 |
| 2025-04-23 | 2025-04-17 | 4.856 | 950,314 | +711,072 | 0.03% | 4,614,647 |
| 2025-04-22 | 2025-04-16 | 4.991 | 239,242 | -10,976 | 0.01% | 1,193,941 |
| 2025-04-17 | 2025-04-15 | 4.908 | 250,218 | -308,364 | 0.01% | 1,227,992 |
| 2025-04-16 | 2025-04-14 | 5.032 | 558,582 | -47,326 | 0.02% | 2,810,747 |
| 2025-04-15 | 2025-04-11 | 4.928 | 605,908 | +39,406 | 0.02% | 2,986,153 |
| 2025-04-14 | 2025-04-10 | 4.866 | 566,502 | +162,356 | 0.02% | 2,756,753 |
| 2025-04-11 | 2025-04-09 | 4.815 | 404,146 | +157,624 | 0.01% | 1,945,762 |
| 2025-04-10 | 2025-04-08 | 4.680 | 246,522 | -139,321 | 0.01% | 1,153,699 |
| 2025-04-09 | 2025-04-07 | 4.566 | 385,843 | -316,407 | 0.01% | 1,761,764 |
| 2025-04-08 | 2025-04-03 | 5.601 | 702,250 | +72,307 | 0.02% | 3,933,576 |
| 2025-04-07 | 2025-04-02 | 5.715 | 629,943 | +196,939 | 0.02% | 3,600,301 |
| 2025-04-03 | 2025-04-01 | 5.819 | 433,004 | +139,444 | 0.01% | 2,519,572 |
| 2025-04-02 | 2025-03-31 | 5.912 | 293,560 | -511,948 | 0.01% | 1,735,527 |
| 2025-04-01 | 2025-03-28 | 6.109 | 805,508 | -248,561 | 0.03% | 4,920,626 |
| 2025-03-31 | 2025-03-27 | 6.036 | 1,054,069 | +745,622 | 0.04% | 6,362,621 |
| 2025-03-28 | 2025-03-26 | 6.119 | 308,447 | +145,974 | 0.01% | 1,887,411 |
| 2025-03-27 | 2025-03-25 | 6.129 | 162,473 | +91,464 | 0.01% | 995,867 |
| 2025-03-26 | 2025-03-24 | 6.347 | 71,009 | -14,325 | 0.00% | 450,684 |
| 2025-03-25 | 2025-03-21 | 6.243 | 85,334 | -586,085 | 0.00% | 532,768 |
| 2025-03-24 | 2025-03-20 | 6.254 | 671,419 | -43,259 | 0.02% | 4,198,837 |
| 2025-03-21 | 2025-03-19 | 6.192 | 714,678 | +312,135 | 0.02% | 4,424,967 |
| 2025-03-20 | 2025-03-18 | 6.264 | 402,543 | -220,828 | 0.01% | 2,521,542 |
| 2025-03-19 | 2025-03-17 | 6.016 | 623,371 | +362,380 | 0.02% | 3,749,913 |
| 2025-03-18 | 2025-03-14 | 5.746 | 260,991 | +176,361 | 0.01% | 1,499,744 |
| 2025-03-17 | 2025-03-13 | 5.550 | 84,630 | +34,692 | 0.00% | 469,664 |
| 2025-03-14 | 2025-03-12 | 5.550 | 49,938 | +34,017 | 0.00% | 277,137 |
| 2025-03-13 | 2025-03-11 | 5.539 | 15,921 | -57,004 | 0.00% | 88,191 |
| 2025-03-12 | 2025-03-10 | 5.570 | 72,925 | -64,199 | 0.00% | 406,216 |
| 2025-03-11 | 2025-03-07 | 5.601 | 137,124 | -876,425 | 0.00% | 768,085 |
| 2025-03-10 | 2025-03-06 | 5.570 | 1,013,549 | +38,054 | 0.03% | 5,645,800 |
| 2025-03-07 | 2025-03-05 | 5.519 | 975,495 | +4,985 | 0.03% | 5,383,327 |
| 2025-03-06 | 2025-03-04 | 5.477 | 970,510 | +3,766 | 0.03% | 5,315,623 |
| 2025-03-05 | 2025-03-03 | 5.456 | 966,744 | +92,817 | 0.03% | 5,274,977 |
| 2025-03-04 | 2025-02-28 | 5.477 | 873,927 | +824,241 | 0.03% | 4,786,624 |
| 2025-03-03 | 2025-02-27 | 5.695 | 49,686 | -178,567 | 0.00% | 282,941 |
| 2025-02-28 | 2025-02-26 | 5.653 | 228,253 | +39,599 | 0.01% | 1,290,350 |
| 2025-02-27 | 2025-02-25 | 5.560 | 188,654 | -386 | 0.01% | 1,048,911 |
| 2025-02-26 | 2025-02-24 | 5.705 | 189,040 | +7,919 | 0.01% | 1,078,459 |
| 2025-02-25 | 2025-02-21 | 5.653 | 181,121 | +46,360 | 0.01% | 1,023,906 |
| 2025-02-24 | 2025-02-20 | 5.550 | 134,761 | +118,508 | 0.00% | 747,872 |
| 2025-02-21 | 2025-02-19 | 5.601 | 16,253 | -482,161 | 0.00% | 91,039 |
| 2025-02-20 | 2025-02-18 | 5.612 | 498,414 | -26,848 | 0.02% | 2,796,971 |
| 2025-02-19 | 2025-02-17 | 5.653 | 525,262 | +298,249 | 0.02% | 2,969,389 |
| 2025-02-18 | 2025-02-14 | 5.591 | 227,013 | +12,073 | 0.01% | 1,269,238 |
| 2025-02-17 | 2025-02-13 | 5.436 | 214,940 | -85,959 | 0.01% | 1,168,356 |
| 2025-02-14 | 2025-02-12 | 5.632 | 300,899 | +78,522 | 0.01% | 1,694,799 |
| 2025-02-13 | 2025-02-11 | 5.570 | 222,377 | -62,876 | 0.01% | 1,238,713 |
| 2025-02-12 | 2025-02-10 | 5.581 | 285,253 | -25,401 | 0.01% | 1,591,906 |
| 2025-02-11 | 2025-02-07 | 5.560 | 310,654 | +53,700 | 0.01% | 1,727,228 |
| 2025-02-10 | 2025-02-06 | 5.560 | 256,954 | +50,223 | 0.01% | 1,428,658 |
| 2025-02-07 | 2025-02-05 | 5.467 | 206,731 | +144,296 | 0.01% | 1,130,155 |
| 2025-02-06 | 2025-02-04 | 5.487 | 62,435 | -14,402 | 0.00% | 342,612 |
| 2025-02-05 | 2025-02-03 | 5.405 | 76,837 | -313,788 | 0.00% | 415,278 |
| 2025-02-04 | 2025-01-28 | 5.591 | 390,625 | -19,123 | 0.01% | 2,183,998 |
| 2025-02-03 | 2025-01-24 | 5.311 | 409,748 | +187,854 | 0.01% | 2,176,370 |
| 2025-01-27 | 2025-01-23 | 5.156 | 221,894 | +16,322 | 0.01% | 1,144,125 |
| 2025-01-24 | 2025-01-22 | 5.146 | 205,572 | -35,928 | 0.01% | 1,057,837 |
| 2025-01-23 | 2025-01-21 | 5.198 | 241,500 | +80,260 | 0.01% | 1,255,219 |
| 2025-01-22 | 2025-01-20 | 5.229 | 161,240 | +17,289 | 0.01% | 843,068 |
| 2025-01-21 | 2025-01-17 | 5.198 | 143,951 | +79,005 | 0.00% | 748,199 |
| 2025-01-20 | 2025-01-16 | 5.167 | 64,946 | -20,669 | 0.00% | 335,546 |
| 2025-01-17 | 2025-01-15 | 5.156 | 85,615 | -39,310 | 0.00% | 441,446 |
| 2025-01-16 | 2025-01-14 | 5.198 | 124,925 | -6,857 | 0.00% | 649,309 |
| 2025-01-15 | 2025-01-13 | 5.042 | 131,782 | -55,052 | 0.00% | 664,482 |
| 2025-01-14 | 2025-01-10 | 5.115 | 186,834 | -41,628 | 0.01% | 955,611 |
| 2025-01-13 | 2025-01-09 | 5.198 | 228,462 | +63,842 | 0.01% | 1,187,452 |
| 2025-01-10 | 2025-01-08 | 5.187 | 164,620 | -58,433 | 0.01% | 853,923 |
| 2025-01-09 | 2025-01-07 | 5.291 | 223,053 | +37,281 | 0.01% | 1,180,123 |
| 2025-01-08 | 2025-01-06 | 5.311 | 185,772 | +8,113 | 0.01% | 986,725 |
| 2025-01-07 | 2025-01-03 | 5.394 | 177,659 | -63,262 | 0.01% | 958,348 |
| 2025-01-06 | 2025-01-02 | 5.405 | 240,921 | -59,399 | 0.01% | 1,302,098 |
| 2025-01-03 | 2024-12-31 | 5.601 | 300,320 | +197,513 | 0.01% | 1,682,209 |
| 2025-01-02 | 2024-12-27 | 5.684 | 102,807 | +89,243 | 0.00% | 584,378 |
| 2024-12-30 | 2024-12-24 | 5.560 | 13,564 | +4,926 | 0.00% | 75,415 |
| 2024-12-27 | 2024-12-20 | 5.529 | 8,638 | -29,296 | 0.00% | 47,759 |
| 2024-12-23 | 2024-12-19 | 5.581 | 37,934 | -915,288 | 0.00% | 211,698 |
| 2024-12-20 | 2024-12-18 | 5.601 | 953,222 | -25,208 | 0.03% | 5,339,367 |
| 2024-12-19 | 2024-12-17 | 5.570 | 978,430 | +2,897 | 0.03% | 5,450,176 |
| 2024-12-18 | 2024-12-16 | 5.560 | 975,533 | -52,058 | 0.03% | 5,423,938 |
| 2024-12-17 | 2024-12-13 | 5.726 | 1,027,591 | +13,811 | 0.03% | 5,883,610 |
| 2024-12-16 | 2024-12-12 | 5.757 | 1,013,780 | +941,397 | 0.03% | 5,836,023 |
| 2024-12-13 | 2024-12-11 | 5.829 | 72,383 | -16,516 | 0.00% | 421,933 |
| 2024-12-12 | 2024-12-10 | 5.767 | 88,899 | -39,213 | 0.00% | 512,685 |
| 2024-12-11 | 2024-12-09 | 6.047 | 128,112 | -9,175 | 0.00% | 774,642 |
| 2024-12-10 | 2024-12-06 | 5.788 | 137,287 | +58,046 | 0.00% | 794,584 |
| 2024-12-09 | 2024-12-05 | 5.746 | 79,241 | +21,828 | 0.00% | 455,346 |
| 2024-12-06 | 2024-12-04 | 5.736 | 57,413 | -9,755 | 0.00% | 329,320 |
| 2024-12-05 | 2024-12-03 | 5.829 | 67,168 | +5,892 | 0.00% | 391,534 |
| 2024-12-04 | 2024-12-02 | 5.819 | 61,276 | -32,356 | 0.00% | 356,554 |
| 2024-12-03 | 2024-11-29 | 5.736 | 93,632 | +51,189 | 0.00% | 537,072 |
| 2024-12-02 | 2024-11-28 | 5.726 | 42,443 | -22,214 | 0.00% | 243,013 |
| 2024-11-29 | 2024-11-27 | 5.798 | 64,657 | +22,214 | 0.00% | 374,888 |
| 2024-11-28 | 2024-11-26 | 5.684 | 42,443 | -102,667 | 0.00% | 241,255 |
| 2024-11-27 | 2024-11-25 | 5.726 | 145,110 | +74,755 | 0.00% | 830,847 |
| 2024-11-26 | 2024-11-22 | 5.798 | 70,355 | -290 | 0.00% | 407,926 |
| 2024-11-25 | 2024-11-21 | 5.922 | 70,645 | -50,996 | 0.00% | 418,385 |
| 2024-11-22 | 2024-11-20 | 5.964 | 121,641 | +40,758 | 0.00% | 725,439 |
| 2024-11-21 | 2024-11-19 | 6.005 | 80,883 | +30,134 | 0.00% | 485,717 |
| 2024-11-20 | 2024-11-18 | 5.964 | 50,749 | +30,327 | 0.00% | 302,655 |
| 2024-11-19 | 2024-11-15 | 5.953 | 20,422 | +15,840 | 0.00% | 121,581 |
| 2024-11-18 | 2024-11-14 | 5.974 | 4,582 | -52,927 | 0.00% | 27,373 |
| 2024-11-15 | 2024-11-13 | 6.223 | 57,509 | -7,727 | 0.00% | 357,856 |
| 2024-11-14 | 2024-11-12 | 6.171 | 65,236 | -19,607 | 0.00% | 402,561 |
| 2024-11-13 | 2024-11-11 | 6.285 | 84,843 | +45,974 | 0.00% | 533,216 |
| 2024-11-12 | 2024-11-08 | 6.430 | 38,869 | -264,727 | 0.00% | 249,916 |
| 2024-11-11 | 2024-11-07 | 6.575 | 303,596 | -17,385 | 0.01% | 1,996,035 |
| 2024-11-08 | 2024-11-06 | 6.430 | 320,981 | -930,007 | 0.01% | 2,063,809 |
| 2024-11-07 | 2024-11-05 | 6.533 | 1,250,988 | +81,999 | 0.04% | 8,172,990 |
| 2024-11-06 | 2024-11-04 | 6.492 | 1,168,989 | -118,894 | 0.04% | 7,588,858 |
| 2024-11-05 | 2024-11-01 | 6.316 | 1,287,883 | +95,618 | 0.04% | 8,134,010 |
| 2024-11-04 | 2024-10-31 | 6.337 | 1,192,265 | +81,806 | 0.04% | 7,554,795 |
| 2024-11-01 | 2024-10-30 | 6.254 | 1,110,459 | +682,746 | 0.04% | 6,944,451 |
| 2024-10-31 | 2024-10-29 | 6.140 | 427,713 | +38,827 | 0.01% | 2,626,066 |
| 2024-10-30 | 2024-10-28 | 6.160 | 388,886 | +241,858 | 0.01% | 2,395,729 |
| 2024-10-29 | 2024-10-25 | 6.078 | 147,028 | -222,543 | 0.00% | 893,587 |
| 2024-10-28 | 2024-10-24 | 6.057 | 369,571 | -337,654 | 0.01% | 2,238,475 |
| 2024-10-25 | 2024-10-23 | 6.202 | 707,225 | +277,774 | 0.02% | 4,386,144 |
| 2024-10-24 | 2024-10-22 | 6.233 | 429,451 | +52,734 | 0.01% | 2,676,755 |
| 2024-10-23 | 2024-10-21 | 6.223 | 376,717 | +34,480 | 0.01% | 2,344,165 |
| 2024-10-22 | 2024-10-18 | 6.098 | 342,237 | +290,812 | 0.01% | 2,087,088 |
| 2024-10-21 | 2024-10-17 | 5.715 | 51,425 | -69,733 | 0.00% | 293,908 |
| 2024-10-18 | 2024-10-16 | 5.964 | 121,158 | -14,198 | 0.00% | 722,559 |
| 2024-10-17 | 2024-10-15 | 5.964 | 135,356 | -12,266 | 0.00% | 807,232 |
| 2024-10-16 | 2024-10-14 | 6.368 | 147,622 | -19,799 | 0.00% | 939,993 |
| 2024-10-15 | 2024-10-10 | 6.295 | 167,421 | +77,266 | 0.01% | 1,053,931 |
| 2024-10-14 | 2024-10-09 | 6.192 | 90,155 | -23,469 | 0.00% | 558,200 |
| 2024-10-10 | 2024-10-08 | 6.513 | 113,624 | -51,672 | 0.00% | 739,979 |
| 2024-10-09 | 2024-10-07 | 7.268 | 165,296 | -30,521 | 0.01% | 1,201,429 |
| 2024-10-08 | 2024-10-04 | 6.606 | 195,817 | +158,880 | 0.01% | 1,293,509 |
| 2024-10-07 | 2024-10-03 | 6.430 | 36,937 | +30,037 | 0.00% | 237,493 |
| 2024-10-04 | 2024-10-02 | 6.709 | 6,900 | +1,932 | 0.00% | 46,294 |
| 2024-10-03 | 2024-09-30 | 6.347 | 4,968 | -4,636 | 0.00% | 31,531 |
| 2024-10-02 | 2024-09-27 | 6.181 | 9,604 | -6,761 | 0.00% | 59,364 |
| 2024-09-30 | 2024-09-26 | 5.798 | 16,365 | -61,813 | 0.00% | 94,886 |
| 2024-09-27 | 2024-09-25 | 5.425 | 78,178 | -182,832 | 0.00% | 424,145 |
| 2024-09-26 | 2024-09-24 | 5.405 | 261,010 | +70,119 | 0.01% | 1,410,672 |
| 2024-09-25 | 2024-09-23 | 5.167 | 190,891 | +78,619 | 0.01% | 986,244 |
| 2024-09-24 | 2024-09-20 | 5.198 | 112,272 | -33,611 | 0.00% | 583,544 |
| 2024-09-23 | 2024-09-19 | 5.146 | 145,883 | +86,345 | 0.00% | 750,688 |
| 2024-09-20 | 2024-09-17 | 5.125 | 59,538 | -4,636 | 0.00% | 305,139 |
| 2024-09-19 | 2024-09-16 | 5.218 | 64,174 | +8,693 | 0.00% | 334,879 |
| 2024-09-17 | 2024-09-13 | 5.094 | 55,481 | -3,091 | 0.00% | 282,623 |
| 2024-09-16 | 2024-09-12 | 5.053 | 58,572 | -96 | 0.00% | 295,943 |
| 2024-09-13 | 2024-09-11 | 5.094 | 58,668 | +14,294 | 0.00% | 298,858 |
| 2024-09-12 | 2024-09-10 | 5.229 | 44,374 | -47,905 | 0.00% | 232,016 |
| 2024-09-11 | 2024-09-09 | 5.115 | 92,279 | +25,304 | 0.00% | 471,985 |
| 2024-09-10 | 2024-09-05 | 5.560 | 66,975 | +16,999 | 0.00% | 372,379 |
| 2024-09-09 | 2024-09-04 | 5.695 | 49,976 | +483 | 0.00% | 284,592 |
| 2024-09-05 | 2024-09-03 | 5.850 | 49,493 | -21,055 | 0.00% | 289,528 |
| 2024-09-04 | 2024-09-02 | 5.891 | 70,548 | -19,703 | 0.00% | 415,619 |
| 2024-09-03 | 2024-08-30 | 5.891 | 90,251 | -40,082 | 0.00% | 531,695 |
| 2024-09-02 | 2024-08-29 | 5.736 | 130,333 | -66,546 | 0.00% | 747,589 |
| 2024-08-30 | 2024-08-28 | 5.570 | 196,879 | -35,156 | 0.01% | 1,096,681 |
| 2024-08-29 | 2024-08-27 | 5.591 | 232,035 | +9,465 | 0.01% | 1,297,316 |
| 2024-08-28 | 2024-08-26 | 5.581 | 222,570 | +12,749 | 0.01% | 1,242,092 |
| 2024-08-27 | 2024-08-23 | 5.653 | 209,821 | +30,906 | 0.01% | 1,186,151 |
| 2024-08-26 | 2024-08-22 | 5.746 | 178,915 | +13,232 | 0.01% | 1,028,107 |
| 2024-08-23 | 2024-08-21 | 5.777 | 165,683 | -13,618 | 0.01% | 957,217 |
| 2024-08-22 | 2024-08-20 | 5.819 | 179,301 | -39,019 | 0.01% | 1,043,320 |
| 2024-08-21 | 2024-08-19 | 5.902 | 218,320 | -12,749 | 0.01% | 1,288,448 |
| 2024-08-20 | 2024-08-16 | 5.881 | 231,069 | +32,934 | 0.01% | 1,358,903 |
| 2024-08-19 | 2024-08-15 | 5.891 | 198,135 | +8,693 | 0.01% | 1,167,272 |
| 2024-08-16 | 2024-08-14 | 5.736 | 189,442 | -386 | 0.01% | 1,086,637 |
| 2024-08-15 | 2024-08-13 | 5.808 | 189,828 | -8,210 | 0.01% | 1,102,609 |
| 2024-08-14 | 2024-08-12 | 5.829 | 198,038 | -18,061 | 0.01% | 1,154,398 |
| 2024-08-13 | 2024-08-09 | 5.798 | 216,099 | +23,083 | 0.01% | 1,252,966 |
| 2024-08-12 | 2024-08-08 | 5.643 | 193,016 | +1,642 | 0.01% | 1,089,151 |
| 2024-08-09 | 2024-08-07 | 5.674 | 191,374 | -17,771 | 0.01% | 1,085,830 |
| 2024-08-08 | 2024-08-06 | 5.570 | 209,145 | +21,055 | 0.01% | 1,165,006 |
| 2024-08-07 | 2024-08-05 | 5.767 | 188,090 | +69,733 | 0.01% | 1,084,724 |
| 2024-08-06 | 2024-08-02 | 6.088 | 118,357 | -31,196 | 0.00% | 720,559 |
| 2024-08-05 | 2024-08-01 | 6.181 | 149,553 | +10,624 | 0.01% | 924,417 |
| 2024-08-02 | 2024-07-31 | 6.295 | 138,929 | +107,690 | 0.00% | 874,571 |
| 2024-08-01 | 2024-07-30 | 5.964 | 31,239 | -106,821 | 0.00% | 186,302 |
| 2024-07-31 | 2024-07-29 | 5.953 | 138,060 | -36,605 | 0.00% | 821,929 |
| 2024-07-30 | 2024-07-26 | 6.026 | 174,665 | -70,799 | 0.01% | 1,052,513 |
| 2024-07-29 | 2024-07-25 | 5.715 | 245,464 | +146,516 | 0.01% | 1,402,896 |
| 2024-07-26 | 2024-07-24 | 5.984 | 98,948 | -1,993,569 | 0.00% | 592,152 |
| 2024-07-25 | 2024-07-23 | 5.933 | 2,092,517 | +16,322 | 0.07% | 12,414,296 |
| 2024-07-24 | 2024-07-22 | 6.109 | 2,076,195 | -951,266 | 0.07% | 12,682,902 |
| 2024-07-23 | 2024-07-19 | 6.196 | 3,027,461 | +279,222 | 0.10% | 18,757,847 |
| 2024-07-22 | 2024-07-18 | 6.321 | 2,748,239 | -46,891 | 0.09% | 17,370,657 |
| 2024-07-19 | 2024-07-17 | 6.206 | 2,795,130 | +2,383,095 | 0.09% | 17,347,405 |
| 2024-07-18 | 2024-07-16 | 6.362 | 412,035 | +150,156 | 0.01% | 2,621,463 |
| 2024-07-17 | 2024-07-15 | 6.518 | 261,879 | -2,501 | 0.01% | 1,706,972 |
| 2024-07-16 | 2024-07-12 | 6.581 | 264,380 | -25,779 | 0.01% | 1,739,765 |
| 2024-07-15 | 2024-07-11 | 6.591 | 290,159 | -147,945 | 0.01% | 1,912,421 |
| 2024-07-12 | 2024-07-10 | 6.487 | 438,104 | +55,504 | 0.01% | 2,841,973 |
| 2024-07-11 | 2024-07-09 | 6.653 | 382,600 | +147,848 | 0.01% | 2,545,559 |
| 2024-07-10 | 2024-07-08 | 6.633 | 234,752 | +53,387 | 0.01% | 1,556,998 |
| 2024-07-09 | 2024-07-05 | 6.934 | 181,365 | -22,221 | 0.01% | 1,257,585 |
| 2024-07-08 | 2024-07-04 | 7.069 | 203,586 | +153,620 | 0.01% | 1,439,180 |
| 2024-07-05 | 2024-07-03 | 7.184 | 49,966 | -116,540 | 0.00% | 358,931 |
| 2024-07-04 | 2024-07-02 | 7.277 | 166,506 | -40,208 | 0.01% | 1,211,675 |
| 2024-07-03 | 2024-06-28 | 7.319 | 206,714 | +59,351 | 0.01% | 1,512,867 |
| 2024-07-02 | 2024-06-27 | 7.100 | 147,363 | -395,211 | 0.00% | 1,046,327 |
| 2024-06-28 | 2024-06-26 | 7.412 | 542,574 | +86,381 | 0.02% | 4,021,672 |
| 2024-06-27 | 2024-06-25 | 7.516 | 456,193 | +80,038 | 0.02% | 3,428,823 |
| 2024-06-26 | 2024-06-24 | 7.267 | 376,155 | +84,939 | 0.01% | 2,733,394 |
| 2024-06-25 | 2024-06-21 | 7.662 | 291,216 | +32,128 | 0.01% | 2,231,212 |
| 2024-06-24 | 2024-06-20 | 7.849 | 259,088 | -769,735 | 0.01% | 2,033,539 |
| 2024-06-21 | 2024-06-19 | 7.953 | 1,028,823 | +80,225 | 0.03% | 8,182,015 |
| 2024-06-20 | 2024-06-18 | 7.890 | 948,598 | -6,445 | 0.03% | 7,484,834 |
| 2024-06-19 | 2024-06-17 | 7.464 | 955,043 | +73,203 | 0.03% | 7,128,621 |
| 2024-06-18 | 2024-06-14 | 7.734 | 881,840 | +114,469 | 0.03% | 6,820,574 |
| 2024-06-17 | 2024-06-13 | 7.870 | 767,371 | +571,769 | 0.03% | 6,038,922 |
| 2024-06-14 | 2024-06-12 | 7.797 | 195,602 | -25,683 | 0.01% | 1,525,080 |
| 2024-06-13 | 2024-06-11 | 7.454 | 221,285 | -96,925 | 0.01% | 1,649,413 |
| 2024-06-12 | 2024-06-07 | 8.545 | 318,210 | +25,202 | 0.01% | 2,719,217 |
| 2024-06-11 | 2024-06-06 | 8.566 | 293,008 | -56,753 | 0.01% | 2,509,949 |
| 2024-06-07 | 2024-06-05 | 8.462 | 349,761 | -94,034 | 0.01% | 2,959,743 |
| 2024-06-06 | 2024-06-04 | 8.285 | 443,795 | +223,936 | 0.01% | 3,677,045 |
| 2024-06-05 | 2024-06-03 | 7.838 | 219,859 | -54,484 | 0.01% | 1,723,351 |
| 2024-06-04 | 2024-05-31 | 7.152 | 274,343 | +39,439 | 0.01% | 1,962,187 |
| 2024-06-03 | 2024-05-30 | 7.350 | 234,904 | -23,183 | 0.01% | 1,726,506 |
| 2024-05-31 | 2024-05-29 | 7.246 | 258,087 | +96,770 | 0.01% | 1,870,067 |
| 2024-05-30 | 2024-05-28 | 7.381 | 161,317 | -39,550 | 0.01% | 1,190,684 |
| 2024-05-29 | 2024-05-27 | 7.173 | 200,867 | -8,657 | 0.01% | 1,440,840 |
| 2024-05-28 | 2024-05-24 | 6.726 | 209,524 | -26,407 | 0.01% | 1,409,277 |
| 2024-05-27 | 2024-05-23 | 6.788 | 235,931 | -90,756 | 0.01% | 1,601,608 |
| 2024-05-24 | 2024-05-22 | 6.986 | 326,687 | -179,247 | 0.01% | 2,282,229 |
| 2024-05-23 | 2024-05-21 | 7.173 | 505,934 | -86,766 | 0.02% | 3,629,118 |
| 2024-05-22 | 2024-05-20 | 7.121 | 592,700 | +192,867 | 0.02% | 4,220,692 |
| 2024-05-21 | 2024-05-17 | 6.955 | 399,833 | +182,862 | 0.01% | 2,780,756 |
| 2024-05-20 | 2024-05-16 | 6.924 | 216,971 | +78,974 | 0.01% | 1,502,222 |
| 2024-05-17 | 2024-05-14 | 7.163 | 137,997 | +41,743 | 0.00% | 988,433 |
| 2024-05-16 | 2024-05-13 | 7.329 | 96,254 | -316,758 | 0.00% | 705,450 |
| 2024-05-14 | 2024-05-10 | 7.381 | 413,012 | +247,600 | 0.01% | 3,048,451 |
| 2024-05-13 | 2024-05-09 | 6.955 | 165,412 | +47,904 | 0.01% | 1,150,406 |
| 2024-05-10 | 2024-05-08 | 6.716 | 117,508 | -37,034 | 0.00% | 789,147 |
| 2024-05-09 | 2024-05-07 | 6.872 | 154,542 | -40,401 | 0.01% | 1,061,955 |
| 2024-05-08 | 2024-05-06 | 6.716 | 194,943 | -83,163 | 0.01% | 1,309,177 |
| 2024-05-07 | 2024-05-03 | 6.414 | 278,106 | -85,227 | 0.01% | 1,783,831 |
| 2024-05-06 | 2024-05-02 | 6.664 | 363,333 | -63,295 | 0.01% | 2,421,146 |
| 2024-05-03 | 2024-04-30 | 6.903 | 426,628 | -490,319 | 0.01% | 2,944,934 |
| 2024-05-02 | 2024-04-29 | 6.726 | 916,947 | +120,049 | 0.03% | 6,167,465 |
| 2024-04-30 | 2024-04-26 | 6.747 | 796,898 | +540,602 | 0.03% | 5,376,574 |
| 2024-04-29 | 2024-04-25 | 6.892 | 256,296 | +48,193 | 0.01% | 1,766,500 |
| 2024-04-26 | 2024-04-24 | 6.882 | 208,103 | -400,661 | 0.01% | 1,432,170 |
| 2024-04-25 | 2024-04-23 | 6.757 | 608,764 | +94,712 | 0.02% | 4,113,585 |
| 2024-04-24 | 2024-04-22 | 6.882 | 514,052 | +425,557 | 0.02% | 3,537,718 |
| 2024-04-23 | 2024-04-19 | 7.360 | 88,495 | -38,189 | 0.00% | 651,344 |
| 2024-04-22 | 2024-04-18 | 7.287 | 126,684 | +3,752 | 0.00% | 923,205 |
| 2024-04-19 | 2024-04-17 | 7.381 | 122,932 | +33,090 | 0.00% | 907,364 |
| 2024-04-18 | 2024-04-16 | 7.339 | 89,842 | +2,020 | 0.00% | 659,390 |
| 2024-04-17 | 2024-04-15 | 7.381 | 87,822 | -343,464 | 0.00% | 648,216 |
| 2024-04-16 | 2024-04-12 | 7.121 | 431,286 | -505,302 | 0.01% | 3,071,242 |
| 2024-04-15 | 2024-04-11 | 7.298 | 936,588 | +253,179 | 0.03% | 6,835,084 |
| 2024-04-12 | 2024-04-10 | 7.121 | 683,409 | +527,616 | 0.02% | 4,866,642 |
| 2024-04-11 | 2024-04-09 | 7.132 | 155,793 | -8,239 | 0.01% | 1,111,041 |
| 2024-04-10 | 2024-04-08 | 7.360 | 164,032 | -262,639 | 0.01% | 1,207,313 |
| 2024-04-09 | 2024-04-05 | 7.495 | 426,671 | -38,189 | 0.01% | 3,198,060 |
| 2024-04-08 | 2024-04-03 | 7.495 | 464,860 | +114,373 | 0.02% | 3,484,301 |
| 2024-04-05 | 2024-04-02 | 7.433 | 350,487 | +100,137 | 0.01% | 2,605,170 |
| 2024-04-03 | 2024-03-28 | 6.944 | 250,350 | -76,954 | 0.01% | 1,738,530 |
| 2024-04-02 | 2024-03-27 | 6.913 | 327,304 | -14,718 | 0.01% | 2,262,722 |
| 2024-03-28 | 2024-03-26 | 7.028 | 342,022 | +7,898 | 0.01% | 2,403,582 |
| 2024-03-27 | 2024-03-25 | 7.100 | 334,124 | -93,923 | 0.01% | 2,372,392 |
| 2024-03-26 | 2024-03-22 | 7.173 | 428,047 | -12,120 | 0.01% | 3,070,427 |
| 2024-03-25 | 2024-03-21 | 7.204 | 440,167 | +110,910 | 0.01% | 3,171,092 |
| 2024-03-22 | 2024-03-20 | 7.308 | 329,257 | -42,036 | 0.01% | 2,406,293 |
| 2024-03-21 | 2024-03-19 | 7.256 | 371,293 | -186,421 | 0.01% | 2,694,203 |
| 2024-03-20 | 2024-03-18 | 7.215 | 557,714 | -52,906 | 0.02% | 4,023,733 |
| 2024-03-19 | 2024-03-15 | 7.017 | 610,620 | +302,393 | 0.02% | 4,284,824 |
| 2024-03-18 | 2024-03-14 | 6.965 | 308,227 | -340,907 | 0.01% | 2,146,860 |
| 2024-03-15 | 2024-03-13 | 6.757 | 649,134 | +22,428 | 0.02% | 4,386,376 |
| 2024-03-14 | 2024-03-12 | 6.705 | 626,706 | +250,069 | 0.02% | 4,202,249 |
| 2024-03-13 | 2024-03-11 | 6.913 | 376,637 | +279,719 | 0.01% | 2,603,771 |
| 2024-03-12 | 2024-03-08 | 7.204 | 96,918 | -362,733 | 0.00% | 698,226 |
| 2024-03-11 | 2024-03-07 | 6.976 | 459,651 | -166,413 | 0.02% | 3,206,335 |
| 2024-03-08 | 2024-03-06 | 6.861 | 626,064 | +208,930 | 0.02% | 4,295,570 |
| 2024-03-07 | 2024-03-05 | 6.612 | 417,134 | -12,408 | 0.01% | 2,757,978 |
| 2024-03-06 | 2024-03-04 | 6.487 | 429,542 | +76,761 | 0.01% | 2,786,432 |
| 2024-03-05 | 2024-03-01 | 6.768 | 352,781 | -195,271 | 0.01% | 2,387,505 |
| 2024-03-04 | 2024-02-29 | 6.206 | 548,052 | +17,026 | 0.02% | 3,401,373 |
| 2024-03-01 | 2024-02-28 | 6.082 | 531,026 | +87,824 | 0.02% | 3,229,459 |
| 2024-02-29 | 2024-02-27 | 6.102 | 443,202 | +337,540 | 0.01% | 2,704,568 |
| 2024-02-28 | 2024-02-26 | 6.154 | 105,662 | -2,212 | 0.00% | 650,277 |
| 2024-02-27 | 2024-02-23 | 6.373 | 107,874 | +8,561 | 0.00% | 687,441 |
| 2024-02-26 | 2024-02-22 | 6.331 | 99,313 | -46,269 | 0.00% | 628,755 |
| 2024-02-23 | 2024-02-21 | 6.269 | 145,582 | -46,076 | 0.00% | 912,606 |
| 2024-02-22 | 2024-02-20 | 6.404 | 191,658 | -42,132 | 0.01% | 1,227,343 |
| 2024-02-21 | 2024-02-19 | 6.248 | 233,790 | +69,643 | 0.01% | 1,460,692 |
| 2024-02-20 | 2024-02-16 | 5.978 | 164,147 | +34,629 | 0.01% | 981,203 |
| 2024-02-19 | 2024-02-15 | 6.009 | 129,518 | +28,762 | 0.00% | 778,245 |
| 2024-02-16 | 2024-02-14 | 6.144 | 100,756 | +52,810 | 0.00% | 619,037 |
| 2024-02-15 | 2024-02-09 | 6.321 | 47,946 | -18,469 | 0.00% | 303,050 |
| 2024-02-14 | 2024-02-07 | 6.196 | 66,415 | -2,656 | 0.00% | 411,501 |
| 2024-02-08 | 2024-02-06 | 6.217 | 69,071 | -44,345 | 0.00% | 429,393 |
| 2024-02-07 | 2024-02-05 | 5.926 | 113,416 | -58,677 | 0.00% | 672,059 |
| 2024-02-06 | 2024-02-02 | 5.957 | 172,093 | -51,848 | 0.01% | 1,025,123 |
| 2024-02-05 | 2024-02-01 | 5.738 | 223,941 | -39,728 | 0.01% | 1,285,082 |
| 2024-02-02 | 2024-01-31 | 5.655 | 263,669 | -255,843 | 0.01% | 1,491,132 |
| 2024-02-01 | 2024-01-30 | 5.697 | 519,512 | +48,577 | 0.02% | 2,959,609 |
| 2024-01-31 | 2024-01-29 | 5.790 | 470,935 | +165,836 | 0.02% | 2,726,932 |
| 2024-01-30 | 2024-01-26 | 5.957 | 305,099 | -2,285 | 0.01% | 1,817,413 |
| 2024-01-29 | 2024-01-25 | 5.957 | 307,384 | -58,316 | 0.01% | 1,831,024 |
| 2024-01-26 | 2024-01-24 | 5.624 | 365,700 | -392,119 | 0.01% | 2,056,745 |
| 2024-01-25 | 2024-01-23 | 5.427 | 757,819 | +67,046 | 0.03% | 4,112,389 |
| 2024-01-24 | 2024-01-22 | 5.198 | 690,773 | +156,409 | 0.02% | 3,590,571 |
| 2024-01-23 | 2024-01-19 | 5.364 | 534,364 | +63,199 | 0.02% | 2,866,455 |
| 2024-01-22 | 2024-01-18 | 5.666 | 471,165 | -30,108 | 0.02% | 2,669,486 |
| 2024-01-19 | 2024-01-17 | 5.770 | 501,273 | +101,002 | 0.02% | 2,892,181 |
| 2024-01-18 | 2024-01-16 | 5.874 | 400,271 | -62,621 | 0.01% | 2,351,044 |
| 2024-01-17 | 2024-01-15 | 5.946 | 462,892 | +13,563 | 0.02% | 2,752,541 |
| 2024-01-16 | 2024-01-12 | 5.936 | 449,329 | -78,998 | 0.02% | 2,667,219 |
| 2024-01-15 | 2024-01-11 | 5.635 | 528,327 | +209,122 | 0.02% | 2,976,873 |
| 2024-01-12 | 2024-01-10 | 5.229 | 319,205 | -46,653 | 0.01% | 1,669,152 |
| 2024-01-11 | 2024-01-09 | 5.375 | 365,858 | +23,375 | 0.01% | 1,966,352 |
| 2024-01-10 | 2024-01-08 | 5.136 | 342,483 | -72,241 | 0.01% | 1,758,831 |
| 2024-01-09 | 2024-01-05 | 5.281 | 414,724 | -19,816 | 0.01% | 2,190,186 |
| 2024-01-08 | 2024-01-04 | 5.250 | 434,540 | -2,982 | 0.01% | 2,281,284 |
| 2024-01-05 | 2024-01-03 | 5.239 | 437,522 | -11,254 | 0.01% | 2,292,390 |
| 2024-01-04 | 2024-01-02 | 5.260 | 448,776 | +139,768 | 0.02% | 2,360,686 |
| 2024-01-03 | 2023-12-29 | 5.198 | 309,008 | +64,418 | 0.01% | 1,606,194 |
| 2024-01-02 | 2023-12-28 | 5.239 | 244,590 | +96,577 | 0.01% | 1,281,526 |
| 2023-12-29 | 2023-12-27 | 5.281 | 148,013 | -20,008 | 0.00% | 781,667 |
| 2023-12-28 | 2023-12-22 | 5.406 | 168,021 | -20,489 | 0.01% | 908,291 |
| 2023-12-27 | 2023-12-21 | 5.354 | 188,510 | +4,316 | 0.01% | 1,009,252 |
| 2023-12-22 | 2023-12-20 | 5.198 | 184,194 | +24,145 | 0.01% | 957,423 |
| 2023-12-21 | 2023-12-19 | 5.281 | 160,049 | -19,335 | 0.01% | 845,230 |
| 2023-12-20 | 2023-12-18 | 5.208 | 179,384 | -25,491 | 0.01% | 934,285 |
| 2023-12-19 | 2023-12-15 | 5.354 | 204,875 | +72,241 | 0.01% | 1,096,868 |
| 2023-12-18 | 2023-12-14 | 5.146 | 132,634 | +73,202 | 0.00% | 682,524 |
| 2023-12-15 | 2023-12-13 | 5.011 | 59,432 | -130,713 | 0.00% | 297,801 |
| 2023-12-14 | 2023-12-12 | 5.208 | 190,145 | -123,607 | 0.01% | 990,332 |
| 2023-12-13 | 2023-12-11 | 5.177 | 313,752 | -5,964 | 0.01% | 1,624,329 |
| 2023-12-12 | 2023-12-08 | 4.928 | 319,716 | -6,638 | 0.01% | 1,575,436 |
| 2023-12-11 | 2023-12-07 | 4.928 | 326,354 | +160,546 | 0.01% | 1,608,146 |
| 2023-12-08 | 2023-12-06 | 4.855 | 165,808 | -25,491 | 0.01% | 804,972 |
| 2023-12-07 | 2023-12-05 | 4.834 | 191,299 | -39,343 | 0.01% | 924,749 |
| 2023-12-06 | 2023-12-04 | 4.948 | 230,642 | -14,621 | 0.01% | 1,141,310 |
| 2023-12-05 | 2023-12-01 | 4.844 | 245,263 | -31,455 | 0.01% | 1,188,163 |
| 2023-12-04 | 2023-11-30 | 4.886 | 276,718 | +1,443 | 0.01% | 1,352,052 |
| 2023-12-01 | 2023-11-29 | 4.928 | 275,275 | -18,469 | 0.01% | 1,356,448 |
| 2023-11-30 | 2023-11-28 | 4.980 | 293,744 | +192 | 0.01% | 1,462,725 |
| 2023-11-29 | 2023-11-27 | 4.928 | 293,552 | -1,905 | 0.01% | 1,446,510 |
| 2023-11-28 | 2023-11-24 | 4.990 | 295,457 | -23,759 | 0.01% | 1,474,327 |
| 2023-11-27 | 2023-11-23 | 5.073 | 319,216 | -58,004 | 0.01% | 1,619,432 |
| 2023-11-24 | 2023-11-22 | 5.000 | 377,220 | +114,180 | 0.01% | 1,886,244 |
| 2023-11-23 | 2023-11-21 | 5.125 | 263,040 | -97,731 | 0.01% | 1,348,115 |
| 2023-11-22 | 2023-11-20 | 4.980 | 360,771 | +6,703 | 0.01% | 1,796,492 |
| 2023-11-21 | 2023-11-17 | 4.803 | 354,068 | +19,335 | 0.01% | 1,700,540 |
| 2023-11-20 | 2023-11-16 | 4.699 | 334,733 | -14,814 | 0.01% | 1,572,878 |
| 2023-11-17 | 2023-11-15 | 4.803 | 349,547 | -9,148 | 0.01% | 1,678,826 |
| 2023-11-16 | 2023-11-14 | 4.626 | 358,695 | +26,934 | 0.01% | 1,659,371 |
| 2023-11-15 | 2023-11-13 | 4.449 | 331,761 | +5,964 | 0.01% | 1,476,139 |
| 2023-11-14 | 2023-11-10 | 4.377 | 325,797 | -962 | 0.01% | 1,425,894 |
| 2023-11-13 | 2023-11-09 | 4.387 | 326,759 | -288 | 0.01% | 1,433,502 |
| 2023-11-10 | 2023-11-08 | 4.418 | 327,047 | -25,203 | 0.01% | 1,444,965 |
| 2023-11-09 | 2023-11-07 | 4.366 | 352,250 | -61,274 | 0.01% | 1,538,008 |
| 2023-11-08 | 2023-11-06 | 4.356 | 413,524 | -1,059 | 0.01% | 1,801,245 |
| 2023-11-07 | 2023-11-03 | 4.356 | 414,583 | +20,682 | 0.01% | 1,805,858 |
| 2023-11-06 | 2023-11-02 | 4.314 | 393,901 | -12,409 | 0.01% | 1,699,391 |
| 2023-11-03 | 2023-11-01 | 4.293 | 406,310 | -26,357 | 0.01% | 1,744,479 |
| 2023-11-02 | 2023-10-31 | 4.283 | 432,667 | -8,753 | 0.01% | 1,853,144 |
| 2023-11-01 | 2023-10-30 | 4.366 | 441,420 | -19,912 | 0.01% | 1,927,345 |
| 2023-10-31 | 2023-10-27 | 4.366 | 461,332 | +50,309 | 0.02% | 2,014,286 |
| 2023-10-30 | 2023-10-26 | 4.190 | 411,023 | +41,026 | 0.01% | 1,721,985 |
| 2023-10-27 | 2023-10-25 | 4.200 | 369,997 | +29,242 | 0.01% | 1,553,952 |
| 2023-10-26 | 2023-10-24 | 4.241 | 340,755 | -181 | 0.01% | 1,445,309 |
| 2023-10-25 | 2023-10-20 | 4.293 | 340,936 | -624,302 | 0.01% | 1,463,798 |
| 2023-10-24 | 2023-10-19 | 4.304 | 965,238 | -121,973 | 0.03% | 4,154,253 |
| 2023-10-20 | 2023-10-18 | 4.408 | 1,087,211 | +456,146 | 0.04% | 4,792,232 |
| 2023-10-19 | 2023-10-17 | 4.304 | 631,065 | +212,393 | 0.02% | 2,716,018 |
| 2023-10-18 | 2023-10-16 | 4.179 | 418,672 | +16,449 | 0.01% | 1,749,678 |
| 2023-10-17 | 2023-10-13 | 4.273 | 402,223 | -9,908 | 0.01% | 1,718,569 |
| 2023-10-16 | 2023-10-12 | 4.366 | 412,131 | +58,389 | 0.01% | 1,799,462 |
| 2023-10-13 | 2023-10-11 | 4.304 | 353,742 | -82,629 | 0.01% | 1,522,457 |
| 2023-10-12 | 2023-10-10 | 4.366 | 436,371 | -18,662 | 0.01% | 1,905,300 |
| 2023-10-11 | 2023-10-09 | 4.325 | 455,033 | +40,016 | 0.02% | 1,967,861 |
| 2023-10-10 | 2023-10-06 | 4.449 | 415,017 | -27,608 | 0.01% | 1,846,579 |
| 2023-10-09 | 2023-10-05 | 4.418 | 442,625 | -20,970 | 0.01% | 1,955,614 |
| 2023-10-06 | 2023-10-04 | 4.512 | 463,595 | -3,655 | 0.02% | 2,091,639 |
| 2023-10-05 | 2023-10-03 | 4.595 | 467,250 | -12,120 | 0.02% | 2,146,989 |
| 2023-10-04 | 2023-09-29 | 4.699 | 479,370 | +11,350 | 0.02% | 2,252,514 |
| 2023-10-03 | 2023-09-28 | 4.751 | 468,020 | +4,329 | 0.02% | 2,223,508 |
| 2023-09-29 | 2023-09-27 | 4.740 | 463,691 | +9,042 | 0.02% | 2,198,121 |
| 2023-09-28 | 2023-09-26 | 4.751 | 454,649 | +1,732 | 0.02% | 2,159,984 |
| 2023-09-27 | 2023-09-25 | 4.657 | 452,917 | -39,728 | 0.02% | 2,109,380 |
| 2023-09-26 | 2023-09-22 | 4.792 | 492,645 | +47,231 | 0.02% | 2,360,985 |
| 2023-09-25 | 2023-09-21 | 4.689 | 445,414 | +2,116 | 0.01% | 2,088,327 |
| 2023-09-22 | 2023-09-20 | 4.709 | 443,298 | +8,080 | 0.01% | 2,087,623 |
| 2023-09-21 | 2023-09-19 | 4.761 | 435,218 | -100,905 | 0.01% | 2,072,194 |
| 2023-09-20 | 2023-09-18 | 4.678 | 536,123 | +19,527 | 0.02% | 2,508,044 |
| 2023-09-19 | 2023-09-15 | 4.626 | 516,596 | -11,351 | 0.02% | 2,389,842 |
| 2023-09-18 | 2023-09-14 | 4.595 | 527,947 | +86,286 | 0.02% | 2,425,888 |
| 2023-09-15 | 2023-09-13 | 4.637 | 441,661 | +62,881 | 0.01% | 2,047,774 |
| 2023-09-14 | 2023-09-12 | 4.626 | 378,780 | -18,950 | 0.01% | 1,752,287 |
| 2023-09-13 | 2023-09-11 | 4.689 | 397,730 | +35,399 | 0.01% | 1,864,760 |
| 2023-09-12 | 2023-09-07 | 4.637 | 362,331 | -30,397 | 0.01% | 1,679,958 |
| 2023-09-11 | 2023-09-06 | 4.657 | 392,728 | +578 | 0.01% | 1,829,060 |
| 2023-09-07 | 2023-09-05 | 4.699 | 392,150 | -9,716 | 0.01% | 1,842,675 |
| 2023-09-06 | 2023-09-04 | 4.740 | 401,866 | +3,174 | 0.01% | 1,905,041 |
| 2023-09-05 | 2023-08-31 | 4.533 | 398,692 | +8,177 | 0.01% | 1,807,100 |
| 2023-09-04 | 2023-08-30 | 4.647 | 390,515 | -7,311 | 0.01% | 1,814,694 |
| 2023-08-31 | 2023-08-29 | 4.761 | 397,826 | +2,213 | 0.01% | 1,894,161 |
| 2023-08-30 | 2023-08-28 | 4.740 | 395,613 | -74,069 | 0.01% | 1,875,398 |
| 2023-08-29 | 2023-08-25 | 4.637 | 469,682 | -16,641 | 0.02% | 2,177,694 |
| 2023-08-28 | 2023-08-24 | 4.574 | 486,323 | -53,868 | 0.02% | 2,224,517 |
| 2023-08-25 | 2023-08-23 | 4.481 | 540,191 | -16,776 | 0.02% | 2,420,376 |
| 2023-08-24 | 2023-08-22 | 4.616 | 556,967 | +39,343 | 0.02% | 2,570,814 |
| 2023-08-23 | 2023-08-21 | 4.668 | 517,624 | +78,204 | 0.02% | 2,416,122 |
| 2023-08-22 | 2023-08-18 | 4.782 | 439,420 | -32,994 | 0.01% | 2,101,338 |
| 2023-08-21 | 2023-08-17 | 4.886 | 472,414 | +16,161 | 0.02% | 2,308,228 |
| 2023-08-18 | 2023-08-16 | 4.865 | 456,253 | +37,130 | 0.02% | 2,219,779 |
| 2023-08-17 | 2023-08-15 | 4.959 | 419,123 | -52,810 | 0.01% | 2,078,347 |
| 2023-08-16 | 2023-08-14 | 5.052 | 471,933 | -10,485 | 0.02% | 2,384,376 |
| 2023-08-15 | 2023-08-11 | 5.104 | 482,418 | +31,648 | 0.02% | 2,462,426 |
| 2023-08-14 | 2023-08-10 | 5.281 | 450,770 | +205,179 | 0.02% | 2,380,548 |
| 2023-08-11 | 2023-08-09 | 5.032 | 245,591 | +33,335 | 0.01% | 1,235,708 |
| 2023-08-10 | 2023-08-08 | 5.125 | 212,256 | -30,493 | 0.01% | 1,087,840 |
| 2023-08-09 | 2023-08-07 | 4.928 | 242,749 | -34,148 | 0.01% | 1,196,173 |
| 2023-08-08 | 2023-08-04 | 5.021 | 276,897 | -82,822 | 0.01% | 1,390,348 |
| 2023-08-07 | 2023-08-03 | 5.073 | 359,719 | +52,040 | 0.01% | 1,824,910 |
| 2023-08-04 | 2023-08-02 | 5.011 | 307,679 | +24,914 | 0.01% | 1,541,711 |
| 2023-08-03 | 2023-08-01 | 4.886 | 282,765 | -424,619 | 0.01% | 1,381,598 |
| 2023-08-02 | 2023-07-31 | 4.834 | 707,384 | +74,164 | 0.02% | 3,419,529 |
| 2023-08-01 | 2023-07-28 | 4.605 | 633,220 | +62,718 | 0.02% | 2,916,195 |
| 2023-07-31 | 2023-07-27 | 4.616 | 570,502 | -3,559 | 0.02% | 2,633,288 |
| 2023-07-28 | 2023-07-26 | 4.574 | 574,061 | +1,058 | 0.02% | 2,625,844 |
| 2023-07-27 | 2023-07-25 | 4.626 | 573,003 | +26,164 | 0.02% | 2,650,788 |
| 2023-07-26 | 2023-07-24 | 4.890 | 546,839 | -55,311 | 0.02% | 2,674,236 |
| 2023-07-25 | 2023-07-21 | 5.021 | 602,150 | +79,504 | 0.02% | 3,023,253 |
| 2023-07-24 | 2023-07-20 | 5.086 | 522,646 | +244,566 | 0.02% | 2,658,161 |
| 2023-07-21 | 2023-07-19 | 5.075 | 278,080 | -16,839 | 0.01% | 1,411,284 |
| 2023-07-20 | 2023-07-18 | 5.119 | 294,919 | +88,153 | 0.01% | 1,509,564 |
| 2023-07-19 | 2023-07-14 | 5.184 | 206,766 | +30,550 | 0.01% | 1,071,828 |
| 2023-07-18 | 2023-07-13 | 5.140 | 176,216 | -8,834 | 0.01% | 905,804 |
| 2023-07-14 | 2023-07-12 | 5.032 | 185,050 | -22,268 | 0.01% | 931,103 |
| 2023-07-13 | 2023-07-11 | 5.108 | 207,318 | -3,313 | 0.01% | 1,058,919 |
| 2023-07-12 | 2023-07-10 | 4.977 | 210,631 | -122,936 | 0.01% | 1,048,372 |
| 2023-07-11 | 2023-07-07 | 4.966 | 333,567 | -8,557 | 0.01% | 1,656,636 |
| 2023-07-10 | 2023-07-06 | 5.032 | 342,124 | -44,445 | 0.01% | 1,721,442 |
| 2023-07-07 | 2023-07-05 | 5.032 | 386,569 | +8,098 | 0.01% | 1,945,073 |
| 2023-07-06 | 2023-07-04 | 5.086 | 378,471 | +1,564 | 0.01% | 1,924,891 |
| 2023-07-05 | 2023-07-03 | 5.097 | 376,907 | -25,029 | 0.01% | 1,921,033 |
| 2023-07-04 | 2023-06-30 | 4.945 | 401,936 | -736 | 0.01% | 1,987,449 |
| 2023-07-03 | 2023-06-29 | 4.814 | 402,672 | -172,626 | 0.01% | 1,938,577 |
| 2023-06-30 | 2023-06-28 | 4.879 | 575,298 | +23,741 | 0.02% | 2,807,159 |
| 2023-06-29 | 2023-06-27 | 4.825 | 551,557 | +14,999 | 0.02% | 2,661,345 |
| 2023-06-28 | 2023-06-26 | 4.673 | 536,558 | +79,411 | 0.02% | 2,507,338 |
| 2023-06-27 | 2023-06-23 | 4.575 | 457,147 | -57,143 | 0.02% | 2,091,538 |
| 2023-06-26 | 2023-06-21 | 5.086 | 514,290 | +6,810 | 0.02% | 2,615,663 |
| 2023-06-23 | 2023-06-20 | 5.129 | 507,480 | -4,693 | 0.02% | 2,603,087 |
| 2023-06-21 | 2023-06-19 | 5.184 | 512,173 | +9,477 | 0.02% | 2,654,990 |
| 2023-06-20 | 2023-06-16 | 5.216 | 502,696 | -3,956 | 0.02% | 2,622,252 |
| 2023-06-19 | 2023-06-15 | 5.282 | 506,652 | +18,863 | 0.02% | 2,675,924 |
| 2023-06-16 | 2023-06-14 | 5.206 | 487,789 | -1,840 | 0.02% | 2,539,191 |
| 2023-06-15 | 2023-06-13 | 5.206 | 489,629 | +8,558 | 0.02% | 2,548,769 |
| 2023-06-14 | 2023-06-12 | 5.227 | 481,071 | +15,919 | 0.02% | 2,514,676 |
| 2023-06-13 | 2023-06-09 | 5.325 | 465,152 | -12,331 | 0.02% | 2,476,959 |
| 2023-06-12 | 2023-06-08 | 5.314 | 477,483 | +21,717 | 0.02% | 2,537,433 |
| 2023-06-09 | 2023-06-07 | 5.282 | 455,766 | +46,101 | 0.02% | 2,407,166 |
| 2023-06-08 | 2023-06-06 | 5.314 | 409,665 | +460 | 0.01% | 2,177,035 |
| 2023-06-07 | 2023-06-05 | 5.412 | 409,205 | -7,914 | 0.01% | 2,214,614 |
| 2023-06-06 | 2023-06-02 | 5.336 | 417,119 | +20,980 | 0.01% | 2,225,713 |
| 2023-06-05 | 2023-06-01 | 5.249 | 396,139 | +30,550 | 0.01% | 2,079,326 |
| 2023-06-02 | 2023-05-31 | 5.108 | 365,589 | -84,840 | 0.01% | 1,867,320 |
| 2023-06-01 | 2023-05-30 | 5.216 | 450,429 | -50,702 | 0.02% | 2,349,608 |
| 2023-05-31 | 2023-05-29 | 5.238 | 501,131 | -3,865 | 0.02% | 2,624,981 |
| 2023-05-30 | 2023-05-25 | 5.238 | 504,996 | +1,288 | 0.02% | 2,645,226 |
| 2023-05-29 | 2023-05-24 | 5.292 | 503,708 | +1,289 | 0.02% | 2,665,849 |
| 2023-05-25 | 2023-05-23 | 5.423 | 502,419 | +2,024 | 0.02% | 2,724,548 |
| 2023-05-24 | 2023-05-22 | 5.445 | 500,395 | +46,561 | 0.02% | 2,724,448 |
| 2023-05-23 | 2023-05-19 | 5.445 | 453,834 | +14,631 | 0.02% | 2,470,942 |
| 2023-05-22 | 2023-05-18 | 5.521 | 439,203 | +16,195 | 0.02% | 2,424,693 |
| 2023-05-19 | 2023-05-17 | 5.542 | 423,008 | +12,330 | 0.01% | 2,344,480 |
| 2023-05-18 | 2023-05-16 | 5.695 | 410,678 | +5,613 | 0.01% | 2,338,625 |
| 2023-05-17 | 2023-05-15 | 5.618 | 405,065 | +2,761 | 0.01% | 2,275,847 |
| 2023-05-16 | 2023-05-12 | 5.575 | 402,304 | -19,692 | 0.01% | 2,242,846 |
| 2023-05-15 | 2023-05-11 | 5.651 | 421,996 | -27,605 | 0.01% | 2,384,731 |
| 2023-05-12 | 2023-05-10 | 5.716 | 449,601 | +6,993 | 0.02% | 2,570,045 |
| 2023-05-11 | 2023-05-09 | 5.727 | 442,608 | -17,391 | 0.02% | 2,534,882 |
| 2023-05-10 | 2023-05-08 | 5.673 | 459,999 | +22,084 | 0.02% | 2,609,487 |
| 2023-05-09 | 2023-05-05 | 5.521 | 437,915 | -26,317 | 0.02% | 2,417,583 |
| 2023-05-08 | 2023-05-04 | 5.575 | 464,232 | -37,175 | 0.02% | 2,588,095 |
| 2023-05-05 | 2023-05-03 | 5.488 | 501,407 | +1,288 | 0.02% | 2,751,754 |
| 2023-05-04 | 2023-05-02 | 5.608 | 500,119 | -6,809 | 0.02% | 2,804,470 |
| 2023-05-03 | 2023-04-28 | 5.499 | 506,928 | +21,900 | 0.02% | 2,787,562 |
| 2023-05-02 | 2023-04-27 | 5.423 | 485,028 | +33,586 | 0.02% | 2,630,239 |
| 2023-04-28 | 2023-04-26 | 5.466 | 451,442 | +22,177 | 0.02% | 2,467,731 |
| 2023-04-27 | 2023-04-25 | 5.412 | 429,265 | -98,275 | 0.02% | 2,323,179 |
| 2023-04-26 | 2023-04-24 | 5.564 | 527,540 | +8,005 | 0.02% | 2,935,304 |
| 2023-04-25 | 2023-04-21 | 5.521 | 519,535 | +11,042 | 0.02% | 2,868,179 |
| 2023-04-24 | 2023-04-20 | 5.597 | 508,493 | -15,551 | 0.02% | 2,845,902 |
| 2023-04-21 | 2023-04-19 | 5.651 | 524,044 | -5,429 | 0.02% | 2,961,412 |
| 2023-04-20 | 2023-04-18 | 5.673 | 529,473 | +56,591 | 0.02% | 3,003,600 |
| 2023-04-19 | 2023-04-17 | 5.673 | 472,882 | +10,030 | 0.02% | 2,682,570 |
| 2023-04-18 | 2023-04-14 | 5.858 | 462,852 | -31,010 | 0.02% | 2,711,182 |
| 2023-04-17 | 2023-04-13 | 5.705 | 493,862 | +14,631 | 0.02% | 2,817,687 |
| 2023-04-14 | 2023-04-12 | 5.727 | 479,231 | +11,962 | 0.02% | 2,744,627 |
| 2023-04-13 | 2023-04-11 | 5.727 | 467,269 | +64,873 | 0.02% | 2,676,119 |
| 2023-04-12 | 2023-04-06 | 5.716 | 402,396 | -17,023 | 0.01% | 2,300,208 |
| 2023-04-11 | 2023-04-04 | 5.727 | 419,419 | +33,218 | 0.01% | 2,402,075 |
| 2023-04-06 | 2023-04-03 | 5.868 | 386,201 | -12,790 | 0.01% | 2,266,392 |
| 2023-04-04 | 2023-03-31 | 5.868 | 398,991 | -9,386 | 0.01% | 2,341,449 |
| 2023-04-03 | 2023-03-30 | 5.716 | 408,377 | -1,288 | 0.01% | 2,334,397 |
| 2023-03-31 | 2023-03-29 | 5.716 | 409,665 | -3,865 | 0.01% | 2,341,760 |
| 2023-03-30 | 2023-03-28 | 5.781 | 413,530 | -8,742 | 0.01% | 2,390,818 |
| 2023-03-29 | 2023-03-27 | 5.749 | 422,272 | +41,132 | 0.01% | 2,427,592 |
| 2023-03-28 | 2023-03-24 | 5.977 | 381,140 | -11,962 | 0.01% | 2,278,112 |
| 2023-03-27 | 2023-03-23 | 6.140 | 393,102 | -59,738 | 0.01% | 2,413,690 |
| 2023-03-24 | 2023-03-22 | 5.955 | 452,840 | -4,877 | 0.02% | 2,696,827 |
| 2023-03-23 | 2023-03-21 | 5.868 | 457,717 | -30,274 | 0.02% | 2,686,078 |
| 2023-03-22 | 2023-03-20 | 5.879 | 487,991 | -39,660 | 0.02% | 2,869,042 |
| 2023-03-21 | 2023-03-17 | 6.042 | 527,651 | -68,958 | 0.02% | 3,188,228 |
| 2023-03-20 | 2023-03-16 | 5.749 | 596,609 | +49,506 | 0.02% | 3,429,835 |
| 2023-03-17 | 2023-03-15 | 5.771 | 547,103 | +16,471 | 0.02% | 3,157,122 |
| 2023-03-16 | 2023-03-14 | 5.705 | 530,632 | -71,866 | 0.02% | 3,027,475 |
| 2023-03-15 | 2023-03-13 | 5.771 | 602,498 | +67,265 | 0.02% | 3,476,786 |
| 2023-03-14 | 2023-03-10 | 5.825 | 535,233 | -736 | 0.02% | 3,117,708 |
| 2023-03-13 | 2023-03-09 | 6.021 | 535,969 | +7,453 | 0.02% | 3,226,838 |
| 2023-03-10 | 2023-03-08 | 6.064 | 528,516 | -9,662 | 0.02% | 3,204,942 |
| 2023-03-09 | 2023-03-07 | 6.216 | 538,178 | -8,281 | 0.02% | 3,345,413 |
| 2023-03-08 | 2023-03-06 | 6.097 | 546,459 | -23,833 | 0.02% | 3,331,565 |
| 2023-03-07 | 2023-03-03 | 6.194 | 570,292 | +115,575 | 0.02% | 3,532,644 |
| 2023-03-06 | 2023-03-02 | 6.042 | 454,717 | +67,909 | 0.02% | 2,747,538 |
| 2023-03-03 | 2023-03-01 | 6.129 | 386,808 | -4,049 | 0.01% | 2,370,841 |
| 2023-03-02 | 2023-02-28 | 5.988 | 390,857 | +132,506 | 0.01% | 2,340,439 |
| 2023-03-01 | 2023-02-27 | 6.053 | 258,351 | -828 | 0.01% | 1,563,843 |
| 2023-02-28 | 2023-02-24 | 6.184 | 259,179 | -31,286 | 0.01% | 1,602,654 |
| 2023-02-27 | 2023-02-23 | 6.238 | 290,465 | -46,101 | 0.01% | 1,811,897 |
| 2023-02-24 | 2023-02-22 | 6.412 | 336,566 | -55,119 | 0.01% | 2,157,993 |
| 2023-02-23 | 2023-02-21 | 6.520 | 391,685 | +1,196 | 0.01% | 2,553,971 |
| 2023-02-22 | 2023-02-20 | 6.499 | 390,489 | -1,288 | 0.01% | 2,537,685 |
| 2023-02-21 | 2023-02-17 | 6.477 | 391,777 | -12,607 | 0.01% | 2,537,541 |
| 2023-02-20 | 2023-02-16 | 6.499 | 404,384 | +175,679 | 0.01% | 2,627,985 |
| 2023-02-17 | 2023-02-15 | 6.607 | 228,705 | -8,466 | 0.01% | 1,511,148 |
| 2023-02-16 | 2023-02-14 | 6.586 | 237,171 | -19,139 | 0.01% | 1,561,932 |
| 2023-02-15 | 2023-02-13 | 6.618 | 256,310 | +12,422 | 0.01% | 1,696,331 |
| 2023-02-14 | 2023-02-10 | 6.347 | 243,888 | -6,813 | 0.01% | 1,547,858 |
| 2023-02-13 | 2023-02-09 | 6.444 | 250,701 | +25,677 | 0.01% | 1,615,617 |
| 2023-02-10 | 2023-02-08 | 6.368 | 225,024 | -15,735 | 0.01% | 1,433,027 |
| 2023-02-09 | 2023-02-07 | 6.390 | 240,759 | +1,380 | 0.01% | 1,538,465 |
| 2023-02-08 | 2023-02-06 | 6.357 | 239,379 | -32,206 | 0.01% | 1,521,842 |
| 2023-02-07 | 2023-02-03 | 6.531 | 271,585 | -11,871 | 0.01% | 1,773,814 |
| 2023-02-06 | 2023-02-02 | 6.651 | 283,456 | +31,379 | 0.01% | 1,885,232 |
| 2023-02-03 | 2023-02-01 | 6.575 | 252,077 | +91,281 | 0.01% | 1,657,358 |
| 2023-02-02 | 2023-01-31 | 6.531 | 160,796 | -7,406 | 0.01% | 1,050,213 |
| 2023-02-01 | 2023-01-30 | 6.553 | 168,202 | -259,262 | 0.01% | 1,102,240 |
| 2023-01-31 | 2023-01-27 | 6.868 | 427,464 | -3,772 | 0.02% | 2,935,921 |
| 2023-01-30 | 2023-01-26 | 6.814 | 431,236 | +42,144 | 0.02% | 2,938,396 |
| 2023-01-27 | 2023-01-20 | 6.683 | 389,092 | -3,405 | 0.01% | 2,600,490 |
| 2023-01-26 | 2023-01-19 | 6.564 | 392,497 | -8,005 | 0.01% | 2,576,327 |
| 2023-01-20 | 2023-01-18 | 6.640 | 400,502 | +3,864 | 0.01% | 2,659,339 |
| 2023-01-19 | 2023-01-17 | 6.629 | 396,638 | +829 | 0.01% | 2,629,371 |
| 2023-01-18 | 2023-01-16 | 6.662 | 395,809 | +123,028 | 0.01% | 2,636,780 |
| 2023-01-17 | 2023-01-13 | 6.401 | 272,781 | +15,735 | 0.01% | 1,746,052 |
| 2023-01-16 | 2023-01-12 | 6.477 | 257,046 | -26,410 | 0.01% | 1,664,888 |
| 2023-01-13 | 2023-01-11 | 6.477 | 283,456 | -16,471 | 0.01% | 1,835,945 |
| 2023-01-12 | 2023-01-10 | 6.575 | 299,927 | +7,914 | 0.01% | 1,971,963 |
| 2023-01-11 | 2023-01-09 | 6.542 | 292,013 | +34,875 | 0.01% | 1,910,409 |
| 2023-01-10 | 2023-01-06 | 6.499 | 257,138 | -77,259 | 0.01% | 1,671,072 |
| 2023-01-09 | 2023-01-05 | 6.531 | 334,397 | +62,757 | 0.01% | 2,184,060 |
| 2023-01-06 | 2023-01-04 | 6.477 | 271,640 | +19,691 | 0.01% | 1,759,413 |
| 2023-01-05 | 2023-01-03 | 6.466 | 251,949 | +34,323 | 0.01% | 1,629,136 |
| 2023-01-04 | 2022-12-30 | 6.434 | 217,626 | -15,956 | 0.01% | 1,400,104 |
| 2023-01-03 | 2022-12-29 | 6.347 | 233,582 | -3,128 | 0.01% | 1,482,450 |
| 2022-12-30 | 2022-12-28 | 6.379 | 236,710 | +10,306 | 0.01% | 1,510,019 |
| 2022-12-29 | 2022-12-23 | 6.216 | 226,404 | -3,405 | 0.01% | 1,407,369 |
| 2022-12-28 | 2022-12-22 | 6.260 | 229,809 | -828 | 0.01% | 1,438,525 |
| 2022-12-23 | 2022-12-21 | 6.227 | 230,637 | -3,773 | 0.01% | 1,436,188 |
| 2022-12-22 | 2022-12-20 | 6.271 | 234,410 | +15,459 | 0.01% | 1,469,873 |
| 2022-12-21 | 2022-12-19 | 6.292 | 218,951 | -1,288 | 0.01% | 1,377,696 |
| 2022-12-20 | 2022-12-16 | 6.477 | 220,239 | +9,017 | 0.01% | 1,426,488 |
| 2022-12-19 | 2022-12-15 | 6.488 | 211,222 | -920 | 0.01% | 1,370,381 |
| 2022-12-16 | 2022-12-14 | 6.531 | 212,142 | -23,556 | 0.01% | 1,385,571 |
| 2022-12-15 | 2022-12-13 | 6.673 | 235,698 | -18,036 | 0.01% | 1,572,722 |
| 2022-12-14 | 2022-12-12 | 6.488 | 253,734 | -72,970 | 0.01% | 1,646,193 |
| 2022-12-13 | 2022-12-09 | 6.553 | 326,704 | +137,291 | 0.01% | 2,140,916 |
| 2022-12-12 | 2022-12-08 | 6.477 | 189,413 | -4,325 | 0.01% | 1,226,828 |
| 2022-12-09 | 2022-12-07 | 6.477 | 193,738 | -2,761 | 0.01% | 1,254,841 |
| 2022-12-08 | 2022-12-06 | 6.705 | 196,499 | +30,937 | 0.01% | 1,317,569 |
| 2022-12-07 | 2022-12-05 | 6.597 | 165,562 | +4,693 | 0.01% | 1,092,137 |
| 2022-12-06 | 2022-12-02 | 6.510 | 160,869 | +1,104 | 0.01% | 1,047,194 |
| 2022-12-05 | 2022-12-01 | 6.444 | 159,765 | -7,351 | 0.01% | 1,029,590 |
| 2022-12-02 | 2022-11-30 | 6.564 | 167,116 | -314,160 | 0.01% | 1,096,940 |
| 2022-12-01 | 2022-11-29 | 6.205 | 481,276 | +39,752 | 0.02% | 2,986,470 |
| 2022-11-30 | 2022-11-28 | 6.086 | 441,524 | +25,305 | 0.02% | 2,687,015 |
| 2022-11-29 | 2022-11-25 | 6.140 | 416,219 | +19,600 | 0.01% | 2,555,631 |
| 2022-11-28 | 2022-11-24 | 6.216 | 396,619 | +644 | 0.01% | 2,465,456 |
| 2022-11-25 | 2022-11-23 | 6.162 | 395,975 | -736 | 0.01% | 2,439,937 |
| 2022-11-24 | 2022-11-22 | 6.075 | 396,711 | +6,680 | 0.01% | 2,409,982 |
| 2022-11-23 | 2022-11-21 | 5.977 | 390,031 | +15,091 | 0.01% | 2,331,254 |
| 2022-11-22 | 2022-11-18 | 6.021 | 374,940 | -18,753 | 0.01% | 2,257,352 |
| 2022-11-21 | 2022-11-17 | 6.173 | 393,693 | -15,275 | 0.01% | 2,430,154 |
| 2022-11-18 | 2022-11-16 | 6.227 | 408,968 | +25,719 | 0.01% | 2,546,665 |
| 2022-11-17 | 2022-11-15 | 6.347 | 383,249 | +22,728 | 0.01% | 2,432,325 |
| 2022-11-16 | 2022-11-14 | 6.368 | 360,521 | +4,785 | 0.01% | 2,295,916 |
| 2022-11-15 | 2022-11-11 | 6.097 | 355,736 | -460 | 0.01% | 2,168,795 |
| 2022-11-14 | 2022-11-10 | 5.868 | 356,196 | -6,717 | 0.01% | 2,090,309 |
| 2022-11-11 | 2022-11-09 | 5.944 | 362,913 | -5,153 | 0.01% | 2,157,335 |
| 2022-11-10 | 2022-11-08 | 5.923 | 368,066 | +3,221 | 0.01% | 2,179,967 |
| 2022-11-09 | 2022-11-07 | 5.912 | 364,845 | +63,032 | 0.01% | 2,156,925 |
| 2022-11-08 | 2022-11-04 | 5.781 | 301,813 | +73,430 | 0.01% | 1,744,927 |
| 2022-11-07 | 2022-11-03 | 5.401 | 228,383 | +12,147 | 0.01% | 1,233,525 |
| 2022-11-04 | 2022-11-02 | 5.662 | 216,236 | -12,791 | 0.01% | 1,224,316 |
| 2022-11-03 | 2022-11-01 | 5.553 | 229,027 | +4,325 | 0.01% | 1,271,848 |
| 2022-11-02 | 2022-10-31 | 5.434 | 224,702 | -91,926 | 0.01% | 1,220,969 |
| 2022-11-01 | 2022-10-28 | 5.401 | 316,628 | -26,409 | 0.01% | 1,710,147 |
| 2022-10-31 | 2022-10-27 | 5.532 | 343,037 | +38,555 | 0.01% | 1,897,521 |
| 2022-10-28 | 2022-10-26 | 5.532 | 304,482 | +79,136 | 0.01% | 1,684,252 |
| 2022-10-27 | 2022-10-25 | 5.466 | 225,346 | -16,932 | 0.01% | 1,231,815 |
| 2022-10-26 | 2022-10-24 | 5.542 | 242,278 | +34,415 | 0.01% | 1,342,802 |
| 2022-10-25 | 2022-10-21 | 5.705 | 207,863 | -1,932 | 0.01% | 1,185,944 |
| 2022-10-24 | 2022-10-20 | 5.868 | 209,795 | -59,352 | 0.01% | 1,231,166 |
| 2022-10-21 | 2022-10-19 | 5.944 | 269,147 | +18,956 | 0.01% | 1,599,944 |
| 2022-10-20 | 2022-10-18 | 5.977 | 250,191 | +1,380 | 0.01% | 1,495,416 |
| 2022-10-19 | 2022-10-17 | 5.977 | 248,811 | -920 | 0.01% | 1,487,168 |
| 2022-10-18 | 2022-10-14 | 5.890 | 249,731 | -1,748 | 0.01% | 1,470,955 |
| 2022-10-17 | 2022-10-13 | 5.618 | 251,479 | +43,156 | 0.01% | 1,412,928 |
| 2022-10-14 | 2022-10-12 | 5.695 | 208,323 | +41,224 | 0.01% | 1,186,305 |
| 2022-10-13 | 2022-10-11 | 5.705 | 167,099 | +32,758 | 0.01% | 953,369 |
| 2022-10-12 | 2022-10-10 | 5.629 | 134,341 | +35,795 | 0.00% | 756,251 |
| 2022-10-11 | 2022-10-07 | 5.542 | 98,546 | +4,785 | 0.00% | 546,181 |
| 2022-10-10 | 2022-10-06 | 5.847 | 93,761 | -117,230 | 0.00% | 548,191 |
| 2022-10-07 | 2022-10-05 | 5.868 | 210,991 | +92,662 | 0.01% | 1,238,185 |
| 2022-10-06 | 2022-10-03 | 5.542 | 118,329 | -6,166 | 0.00% | 655,827 |
| 2022-10-05 | 2022-09-30 | 5.434 | 124,495 | +19,508 | 0.00% | 676,472 |
| 2022-10-03 | 2022-09-29 | 5.445 | 104,987 | -552 | 0.00% | 571,612 |
| 2022-09-30 | 2022-09-28 | 5.499 | 105,539 | +60,111 | 0.00% | 580,352 |
| 2022-09-29 | 2022-09-27 | 5.716 | 45,428 | -16,610 | 0.00% | 259,679 |
| 2022-09-28 | 2022-09-26 | 5.836 | 62,038 | -19,783 | 0.00% | 362,043 |
| 2022-09-27 | 2022-09-23 | 5.999 | 81,821 | +4,785 | 0.00% | 490,831 |
| 2022-09-26 | 2022-09-22 | 5.944 | 77,036 | -306,259 | 0.00% | 457,940 |
| 2022-09-23 | 2022-09-21 | 6.053 | 383,295 | -92,662 | 0.01% | 2,320,150 |
| 2022-09-22 | 2022-09-20 | 6.118 | 475,957 | -6,809 | 0.02% | 2,912,084 |
| 2022-09-21 | 2022-09-19 | 5.923 | 482,766 | +54,106 | 0.02% | 2,859,308 |
| 2022-09-20 | 2022-09-16 | 5.760 | 428,660 | +79,458 | 0.02% | 2,468,975 |
| 2022-09-19 | 2022-09-15 | 6.118 | 349,202 | +43,156 | 0.01% | 2,136,549 |
| 2022-09-16 | 2022-09-14 | 6.140 | 306,046 | +86,865 | 0.01% | 1,879,156 |
| 2022-09-15 | 2022-09-13 | 6.575 | 219,181 | +27,421 | 0.01% | 1,441,073 |
| 2022-09-14 | 2022-09-09 | 6.651 | 191,760 | -12,330 | 0.01% | 1,275,373 |
| 2022-09-13 | 2022-09-08 | 6.488 | 204,090 | +34,553 | 0.01% | 1,324,109 |
| 2022-09-09 | 2022-09-07 | 6.542 | 169,537 | +7,269 | 0.01% | 1,109,146 |
| 2022-09-08 | 2022-09-06 | 6.586 | 162,268 | +70,256 | 0.01% | 1,068,645 |
| 2022-09-07 | 2022-09-05 | 6.499 | 92,012 | +6,625 | 0.00% | 597,962 |
| 2022-09-06 | 2022-09-02 | 6.629 | 85,387 | +21,532 | 0.00% | 566,043 |
| 2022-09-05 | 2022-09-01 | 6.923 | 63,855 | +2,761 | 0.00% | 442,041 |
| 2022-09-02 | 2022-08-31 | 7.096 | 61,094 | -22,407 | 0.00% | 433,550 |
| 2022-09-01 | 2022-08-30 | 7.140 | 83,501 | -50,425 | 0.00% | 596,190 |
| 2022-08-31 | 2022-08-29 | 7.401 | 133,926 | -29,814 | 0.00% | 991,151 |
| 2022-08-30 | 2022-08-26 | 7.716 | 163,740 | -16,425 | 0.01% | 1,263,400 |
| 2022-08-29 | 2022-08-25 | 7.629 | 180,165 | -15,828 | 0.01% | 1,374,470 |
| 2022-08-26 | 2022-08-24 | 7.412 | 195,993 | -7,821 | 0.01% | 1,452,622 |
| 2022-08-25 | 2022-08-23 | 7.585 | 203,814 | -2,301 | 0.01% | 1,546,028 |
| 2022-08-24 | 2022-08-22 | 7.618 | 206,115 | -322,291 | 0.01% | 1,570,202 |
| 2022-08-23 | 2022-08-19 | 7.662 | 528,406 | -2,669 | 0.02% | 4,048,411 |
| 2022-08-22 | 2022-08-18 | 7.879 | 531,075 | -27,973 | 0.02% | 4,184,289 |
| 2022-08-19 | 2022-08-17 | 8.075 | 559,048 | +1,656 | 0.02% | 4,514,043 |
| 2022-08-18 | 2022-08-16 | 8.118 | 557,392 | +510,544 | 0.02% | 4,524,901 |
| 2022-08-17 | 2022-08-15 | 8.259 | 46,848 | -2,128 | 0.00% | 386,930 |
| 2022-08-16 | 2022-08-12 | 8.314 | 48,976 | -644 | 0.00% | 407,167 |
| 2022-08-15 | 2022-08-11 | 8.314 | 49,620 | +12,147 | 0.00% | 412,521 |
| 2022-08-12 | 2022-08-10 | 8.140 | 37,473 | -43,709 | 0.00% | 305,020 |
| 2022-08-11 | 2022-08-09 | 8.096 | 81,182 | -4,969 | 0.00% | 657,270 |
| 2022-08-10 | 2022-08-08 | 8.075 | 86,151 | +26,041 | 0.00% | 695,628 |
| 2022-08-09 | 2022-08-05 | 8.107 | 60,110 | +18,864 | 0.00% | 487,319 |
| 2022-08-08 | 2022-08-04 | 8.064 | 41,246 | -6,856 | 0.00% | 332,593 |
| 2022-08-05 | 2022-08-03 | 8.009 | 48,102 | -319,843 | 0.00% | 385,264 |
| 2022-08-04 | 2022-08-02 | 7.955 | 367,945 | -646,517 | 0.02% | 2,926,994 |
| 2022-08-03 | 2022-08-01 | 8.248 | 1,014,462 | +8,926 | 0.05% | 8,367,685 |
| 2022-08-02 | 2022-07-29 | 8.259 | 1,005,536 | +28,893 | 0.05% | 8,304,988 |
| 2022-08-01 | 2022-07-28 | 8.477 | 976,643 | +7,454 | 0.05% | 8,278,625 |
| 2022-07-29 | 2022-07-27 | 8.574 | 969,189 | -2,761 | 0.05% | 8,310,234 |
| 2022-07-28 | 2022-07-26 | 21.914 | 971,950 | +46,112 | 0.05% | 21,299,001 |
| 2022-07-27 | 2022-07-25 | 21.809 | 925,838 | +343,472 | 0.05% | 20,191,752 |
| 2022-07-26 | 2022-07-22 | 21.914 | 582,366 | +384,391 | 0.05% | 12,761,782 |
| 2022-07-25 | 2022-07-21 | 21.739 | 197,975 | -2,698 | 0.02% | 4,303,875 |
| 2022-07-22 | 2022-07-20 | 21.739 | 200,673 | +187,032 | 0.02% | 4,362,528 |
| 2022-07-21 | 2022-07-19 | 21.252 | 13,641 | -10,104 | 0.00% | 289,895 |
| 2022-07-20 | 2022-07-18 | 21.147 | 23,745 | -21,355 | 0.00% | 502,141 |
| 2022-07-19 | 2022-07-15 | 20.450 | 45,100 | -2,583 | 0.00% | 922,315 |
| 2022-07-18 | 2022-07-14 | 20.207 | 47,683 | +29,507 | 0.00% | 963,510 |
| 2022-07-15 | 2022-07-13 | 20.694 | 18,176 | +10,907 | 0.00% | 376,140 |
| 2022-07-14 | 2022-07-12 | 21.078 | 7,269 | -64,302 | 0.00% | 153,213 |
| 2022-07-13 | 2022-07-11 | 21.112 | 71,571 | -3,617 | 0.01% | 1,511,035 |
| 2022-07-12 | 2022-07-08 | 21.496 | 75,188 | -2,985 | 0.01% | 1,616,212 |
| 2022-07-11 | 2022-07-07 | 21.635 | 78,173 | +287 | 0.01% | 1,691,270 |
| 2022-07-08 | 2022-07-06 | 21.287 | 77,886 | +68,780 | 0.01% | 1,657,927 |
| 2022-07-07 | 2022-07-05 | 21.774 | 9,106 | -1,837 | 0.00% | 198,277 |
| 2022-07-06 | 2022-07-04 | 21.949 | 10,943 | -115 | 0.00% | 240,183 |
| 2022-07-05 | 2022-06-30 | 22.158 | 11,058 | -3,674 | 0.00% | 245,018 |
| 2022-07-04 | 2022-06-29 | 22.053 | 14,732 | -1,558 | 0.00% | 324,885 |
| 2022-06-30 | 2022-06-28 | 22.401 | 16,290 | +3,674 | 0.00% | 364,919 |
| 2022-06-29 | 2022-06-27 | 21.635 | 12,616 | -8,783 | 0.00% | 272,947 |
| 2022-06-28 | 2022-06-24 | 21.112 | 21,399 | +459 | 0.00% | 451,784 |
| 2022-06-27 | 2022-06-23 | 21.182 | 20,940 | -4,018 | 0.00% | 443,552 |
| 2022-06-24 | 2022-06-22 | 21.078 | 24,958 | -2,354 | 0.00% | 526,053 |
| 2022-06-23 | 2022-06-21 | 21.078 | 27,312 | +574 | 0.00% | 575,670 |
| 2022-06-22 | 2022-06-20 | 20.903 | 26,738 | -203,155 | 0.00% | 558,914 |
| 2022-06-21 | 2022-06-17 | 21.008 | 229,893 | +1,148 | 0.02% | 4,829,562 |
| 2022-06-20 | 2022-06-16 | 21.321 | 228,745 | -59,187 | 0.02% | 4,877,168 |
| 2022-06-17 | 2022-06-15 | 21.774 | 287,932 | +11,424 | 0.02% | 6,269,525 |
| 2022-06-16 | 2022-06-14 | 22.123 | 276,508 | +207,527 | 0.02% | 6,117,107 |
| 2022-06-15 | 2022-06-13 | 21.949 | 68,981 | +3,903 | 0.01% | 1,514,031 |
| 2022-06-14 | 2022-06-10 | 22.158 | 65,078 | +3,789 | 0.01% | 1,441,969 |
| 2022-06-13 | 2022-06-09 | 22.227 | 61,289 | -9,874 | 0.01% | 1,362,285 |
| 2022-06-10 | 2022-06-08 | 22.332 | 71,163 | +746 | 0.01% | 1,589,194 |
| 2022-06-09 | 2022-06-07 | 22.471 | 70,417 | -5,913 | 0.01% | 1,582,348 |
| 2022-06-08 | 2022-06-06 | 22.715 | 76,330 | +8,841 | 0.01% | 1,733,834 |
| 2022-06-07 | 2022-06-02 | 22.401 | 67,489 | +20,322 | 0.01% | 1,511,850 |
| 2022-06-06 | 2022-06-01 | 22.401 | 47,167 | +5,569 | 0.00% | 1,056,608 |
| 2022-06-02 | 2022-05-31 | 22.192 | 41,598 | +14,524 | 0.00% | 923,159 |
| 2022-06-01 | 2022-05-30 | 21.844 | 27,074 | +9,529 | 0.00% | 591,405 |
| 2022-05-31 | 2022-05-27 | 21.461 | 17,545 | +5,052 | 0.00% | 376,529 |
| 2022-05-27 | 2022-05-25 | 20.869 | 12,493 | -4,420 | 0.00% | 260,710 |
| 2022-05-26 | 2022-05-24 | 20.311 | 16,913 | -2,124 | 0.00% | 343,521 |
| 2022-05-25 | 2022-05-23 | 20.450 | 19,037 | -58 | 0.00% | 389,315 |
| 2022-05-24 | 2022-05-20 | 20.137 | 19,095 | +3,732 | 0.00% | 384,514 |
| 2022-05-23 | 2022-05-19 | 19.579 | 15,363 | -26,522 | 0.00% | 300,799 |
| 2022-05-20 | 2022-05-18 | 19.823 | 41,885 | +16,877 | 0.00% | 830,301 |
| 2022-05-19 | 2022-05-17 | 19.545 | 25,008 | +3,043 | 0.00% | 488,772 |
| 2022-05-18 | 2022-05-16 | 19.161 | 21,965 | -2,411 | 0.00% | 420,880 |
| 2022-05-17 | 2022-05-13 | 19.231 | 24,376 | -1,034 | 0.00% | 468,777 |
| 2022-05-16 | 2022-05-12 | 18.952 | 25,410 | +2,584 | 0.00% | 481,580 |
| 2022-05-13 | 2022-05-11 | 18.987 | 22,826 | -2,928 | 0.00% | 433,402 |
| 2022-05-12 | 2022-05-10 | 18.778 | 25,754 | +7,578 | 0.00% | 483,613 |
| 2022-05-11 | 2022-05-06 | 18.778 | 18,176 | -24,341 | 0.00% | 341,312 |
| 2022-05-10 | 2022-05-05 | 19.858 | 42,517 | -3,157 | 0.00% | 844,310 |
| 2022-05-06 | 2022-05-04 | 19.161 | 45,674 | +20,150 | 0.00% | 875,178 |
| 2022-05-05 | 2022-05-03 | 19.231 | 25,524 | -88,400 | 0.00% | 490,854 |
| 2022-05-04 | 2022-04-29 | 18.987 | 113,924 | +29,450 | 0.01% | 2,163,099 |
| 2022-05-03 | 2022-04-28 | 18.639 | 84,474 | +45,639 | 0.01% | 1,574,496 |
| 2022-04-29 | 2022-04-27 | 18.465 | 38,835 | +17,164 | 0.00% | 717,074 |
| 2022-04-28 | 2022-04-26 | 18.883 | 21,671 | -15,385 | 0.00% | 409,207 |
| 2022-04-27 | 2022-04-25 | 19.510 | 37,056 | -8,094 | 0.00% | 722,955 |
| 2022-04-26 | 2022-04-22 | 20.834 | 45,150 | +2,870 | 0.00% | 940,640 |
| 2022-04-25 | 2022-04-21 | 20.067 | 42,280 | -26,292 | 0.00% | 848,442 |
| 2022-04-22 | 2022-04-20 | 20.938 | 68,572 | +14,122 | 0.01% | 1,435,774 |
| 2022-04-21 | 2022-04-19 | 21.147 | 54,450 | -2,411 | 0.00% | 1,151,466 |
| 2022-04-20 | 2022-04-14 | 21.356 | 56,861 | +7,176 | 0.00% | 1,214,338 |
| 2022-04-19 | 2022-04-13 | 21.112 | 49,685 | +17,107 | 0.00% | 1,048,969 |
| 2022-04-14 | 2022-04-12 | 21.252 | 32,578 | +8,669 | 0.00% | 692,339 |
| 2022-04-13 | 2022-04-11 | 21.287 | 23,909 | -24,284 | 0.00% | 508,941 |
| 2022-04-12 | 2022-04-08 | 21.461 | 48,193 | -19,805 | 0.00% | 1,034,259 |
| 2022-04-11 | 2022-04-07 | 21.391 | 67,998 | +25,880 | 0.01% | 1,454,552 |
| 2022-04-08 | 2022-04-06 | 21.670 | 42,118 | -61,175 | 0.00% | 912,689 |
| 2022-04-07 | 2022-04-04 | 22.367 | 103,293 | -1,148 | 0.01% | 2,310,312 |
| 2022-04-06 | 2022-04-01 | 22.610 | 104,441 | +22,331 | 0.01% | 2,361,459 |
| 2022-04-04 | 2022-03-31 | 22.332 | 82,110 | +19,943 | 0.01% | 1,833,660 |
| 2022-04-01 | 2022-03-30 | 22.541 | 62,167 | -196,109 | 0.01% | 1,401,293 |
| 2022-03-31 | 2022-03-29 | 21.426 | 258,276 | +2,297 | 0.02% | 5,533,805 |
| 2022-03-30 | 2022-03-28 | 20.694 | 255,979 | +141,279 | 0.02% | 5,297,311 |
| 2022-03-29 | 2022-03-25 | 21.217 | 114,700 | -7,750 | 0.01% | 2,433,579 |
| 2022-03-28 | 2022-03-24 | 22.332 | 122,450 | -1,263 | 0.01% | 2,734,522 |
| 2022-03-25 | 2022-03-23 | 22.192 | 123,713 | +631 | 0.01% | 2,745,487 |
| 2022-03-24 | 2022-03-22 | 21.949 | 123,082 | -95,357 | 0.01% | 2,701,468 |
| 2022-03-23 | 2022-03-21 | 21.635 | 218,439 | +53,859 | 0.02% | 4,725,921 |
| 2022-03-22 | 2022-03-18 | 22.018 | 164,580 | +35,410 | 0.01% | 3,623,755 |
| 2022-03-21 | 2022-03-17 | 22.262 | 129,170 | +82,689 | 0.01% | 2,875,592 |
| 2022-03-18 | 2022-03-16 | 21.705 | 46,481 | -15,956 | 0.00% | 1,008,854 |
| 2022-03-17 | 2022-03-15 | 19.684 | 62,437 | -3,387 | 0.01% | 1,229,009 |
| 2022-03-16 | 2022-03-14 | 21.670 | 65,824 | -36,109 | 0.01% | 1,426,393 |
| 2022-03-15 | 2022-03-11 | 22.158 | 101,933 | +15,557 | 0.01% | 2,258,586 |
| 2022-03-14 | 2022-03-10 | 21.983 | 86,376 | -11,539 | 0.01% | 1,898,835 |
| 2022-03-11 | 2022-03-09 | 20.625 | 97,915 | +36,569 | 0.01% | 2,019,462 |
| 2022-03-10 | 2022-03-08 | 20.416 | 61,346 | +19,575 | 0.01% | 1,252,416 |
| 2022-03-08 | 2022-03-04 | 22.750 | 41,771 | -5,338 | 0.00% | 950,282 |
| 2022-03-07 | 2022-03-03 | 22.819 | 47,109 | -402 | 0.00% | 1,075,003 |
| 2022-03-04 | 2022-03-02 | 22.367 | 47,511 | +2,755 | 0.00% | 1,062,659 |
| 2022-03-03 | 2022-03-01 | 22.227 | 44,756 | -21,157 | 0.00% | 994,802 |
| 2022-03-02 | 2022-02-28 | 22.541 | 65,913 | -6,544 | 0.01% | 1,485,730 |
| 2022-03-01 | 2022-02-25 | 22.750 | 72,457 | -6,430 | 0.01% | 1,648,383 |
| 2022-02-28 | 2022-02-24 | 22.715 | 78,887 | +2,468 | 0.01% | 1,791,916 |
| 2022-02-25 | 2022-02-23 | 23.133 | 76,419 | +1,091 | 0.01% | 1,767,804 |
| 2022-02-24 | 2022-02-22 | 23.168 | 75,328 | -4,191 | 0.01% | 1,745,190 |
| 2022-02-23 | 2022-02-21 | 23.621 | 79,519 | +575 | 0.01% | 1,878,301 |
| 2022-02-22 | 2022-02-18 | 23.656 | 78,944 | +1,435 | 0.01% | 1,867,470 |
| 2022-02-21 | 2022-02-17 | 23.865 | 77,509 | +4,535 | 0.01% | 1,849,726 |
| 2022-02-18 | 2022-02-16 | 24.213 | 72,974 | -9,530 | 0.01% | 1,766,923 |
| 2022-02-17 | 2022-02-15 | 24.248 | 82,504 | -4,592 | 0.01% | 2,000,548 |
| 2022-02-16 | 2022-02-14 | 24.283 | 87,096 | +22,044 | 0.01% | 2,114,928 |
| 2022-02-15 | 2022-02-11 | 24.352 | 65,052 | -21,011 | 0.01% | 1,584,173 |
| 2022-02-14 | 2022-02-10 | 24.736 | 86,063 | -11,424 | 0.01% | 2,128,823 |
| 2022-02-11 | 2022-02-09 | 24.805 | 97,487 | +6,200 | 0.01% | 2,418,195 |
| 2022-02-10 | 2022-02-08 | 24.805 | 91,287 | +35,822 | 0.01% | 2,264,402 |
| 2022-02-09 | 2022-02-07 | 24.736 | 55,465 | +5,913 | 0.00% | 1,371,962 |
| 2022-02-08 | 2022-02-04 | 24.736 | 49,552 | -746 | 0.00% | 1,225,700 |
| 2022-02-07 | 2022-01-31 | 24.422 | 50,298 | -3,904 | 0.00% | 1,228,382 |
| 2022-02-04 | 2022-01-27 | 24.840 | 54,202 | -114,872 | 0.00% | 1,346,386 |
| 2022-01-28 | 2022-01-26 | 24.736 | 169,074 | -15,155 | 0.01% | 4,182,152 |
| 2022-01-27 | 2022-01-25 | 24.736 | 184,229 | +8,783 | 0.02% | 4,557,021 |
| 2022-01-26 | 2022-01-24 | 25.189 | 175,446 | +7,750 | 0.01% | 4,419,228 |
| 2022-01-25 | 2022-01-21 | 25.328 | 167,696 | +28,532 | 0.01% | 4,247,387 |
| 2022-01-24 | 2022-01-20 | 25.572 | 139,164 | +3,042 | 0.01% | 3,558,669 |
| 2022-01-21 | 2022-01-19 | 25.258 | 136,122 | +17,624 | 0.01% | 3,438,199 |
| 2022-01-20 | 2022-01-18 | 26.408 | 118,498 | -57 | 0.01% | 3,129,283 |
| 2022-01-19 | 2022-01-17 | 25.816 | 118,555 | -6,085 | 0.01% | 3,060,573 |
| 2022-01-18 | 2022-01-14 | 25.711 | 124,640 | -5,167 | 0.01% | 3,204,634 |
| 2022-01-17 | 2022-01-13 | 25.885 | 129,807 | -2,813 | 0.01% | 3,360,095 |
| 2022-01-14 | 2022-01-12 | 25.537 | 132,620 | -5,603 | 0.01% | 3,386,707 |
| 2022-01-13 | 2022-01-11 | 25.537 | 138,223 | -6,028 | 0.01% | 3,529,791 |
| 2022-01-12 | 2022-01-10 | 25.850 | 144,251 | -27,028 | 0.01% | 3,728,957 |
| 2022-01-11 | 2022-01-07 | 24.701 | 171,279 | -17,452 | 0.01% | 4,230,727 |
| 2022-01-10 | 2022-01-06 | 24.666 | 188,731 | -4,662 | 0.02% | 4,655,230 |
| 2022-01-07 | 2022-01-05 | 24.805 | 193,393 | -19,921 | 0.02% | 4,797,173 |
| 2022-01-06 | 2022-01-04 | 24.561 | 213,314 | -13,353 | 0.02% | 5,239,299 |
| 2022-01-05 | 2022-01-03 | 25.049 | 226,667 | -172 | 0.02% | 5,677,823 |
| 2022-01-04 | 2021-12-31 | 24.422 | 226,839 | -4,650 | 0.02% | 5,539,881 |
| 2022-01-03 | 2021-12-29 | 24.213 | 231,489 | -6,544 | 0.02% | 5,605,054 |
| 2021-12-30 | 2021-12-28 | 24.457 | 238,033 | -919 | 0.02% | 5,821,554 |
| 2021-12-29 | 2021-12-24 | 24.527 | 238,952 | -141,965 | 0.02% | 5,860,680 |
| 2021-12-28 | 2021-12-22 | 24.736 | 380,917 | +30,426 | 0.03% | 9,422,223 |
| 2021-12-23 | 2021-12-21 | 24.596 | 350,491 | -15,741 | 0.03% | 8,620,774 |
| 2021-12-22 | 2021-12-20 | 25.223 | 366,232 | -126,181 | 0.03% | 9,237,608 |
| 2021-12-21 | 2021-12-17 | 25.084 | 492,413 | -27,145 | 0.04% | 12,351,698 |
| 2021-12-20 | 2021-12-16 | 24.770 | 519,558 | +188,525 | 0.04% | 12,869,697 |
| 2021-12-17 | 2021-12-15 | 24.945 | 331,033 | +79,738 | 0.03% | 8,257,508 |
| 2021-12-16 | 2021-12-14 | 25.223 | 251,295 | -4,053 | 0.02% | 6,338,509 |
| 2021-12-15 | 2021-12-13 | 25.189 | 255,348 | +58,555 | 0.02% | 6,431,843 |
| 2021-12-14 | 2021-12-10 | 25.537 | 196,793 | +4,708 | 0.02% | 5,025,489 |
| 2021-12-10 | 2021-12-08 | 25.641 | 192,085 | -72,276 | 0.02% | 4,925,337 |
| 2021-12-09 | 2021-12-07 | 25.781 | 264,361 | +62,402 | 0.02% | 6,815,438 |
| 2021-12-08 | 2021-12-06 | 25.398 | 201,959 | -55,111 | 0.02% | 5,129,268 |
| 2021-12-07 | 2021-12-03 | 26.408 | 257,070 | +8,267 | 0.02% | 6,788,679 |
| 2021-12-06 | 2021-12-02 | 26.060 | 248,803 | +56,660 | 0.02% | 6,483,685 |
| 2021-12-03 | 2021-12-01 | 25.920 | 192,143 | -803 | 0.02% | 4,980,377 |
| 2021-12-02 | 2021-11-30 | 24.840 | 192,946 | -53,965 | 0.02% | 4,792,807 |
| 2021-12-01 | 2021-11-29 | 24.980 | 246,911 | -43,802 | 0.02% | 6,167,715 |
| 2021-11-30 | 2021-11-26 | 25.154 | 290,713 | +33,354 | 0.02% | 7,312,507 |
| 2021-11-29 | 2021-11-25 | 25.258 | 257,359 | +1,665 | 0.02% | 6,500,429 |
| 2021-11-26 | 2021-11-24 | 25.432 | 255,694 | +11,711 | 0.02% | 6,502,915 |
| 2021-11-25 | 2021-11-23 | 25.223 | 243,983 | -53,681 | 0.02% | 6,154,075 |
| 2021-11-24 | 2021-11-22 | 24.596 | 297,664 | +3,100 | 0.03% | 7,321,426 |
| 2021-11-23 | 2021-11-19 | 24.770 | 294,564 | +64,870 | 0.02% | 7,296,489 |
| 2021-11-22 | 2021-11-18 | 24.701 | 229,694 | -11,424 | 0.02% | 5,673,624 |
| 2021-11-19 | 2021-11-17 | 24.770 | 241,118 | +27,211 | 0.02% | 5,972,607 |
| 2021-11-18 | 2021-11-16 | 25.189 | 213,907 | -167,621 | 0.02% | 5,388,005 |
| 2021-11-17 | 2021-11-15 | 24.561 | 381,528 | -18,026 | 0.03% | 9,370,876 |
| 2021-11-16 | 2021-11-12 | 24.422 | 399,554 | +96,501 | 0.03% | 9,757,941 |
| 2021-11-15 | 2021-11-11 | 24.770 | 303,053 | +14,696 | 0.03% | 7,506,766 |
| 2021-11-12 | 2021-11-10 | 24.980 | 288,357 | -9,529 | 0.02% | 7,203,015 |
| 2021-11-11 | 2021-11-09 | 24.980 | 297,886 | -37,028 | 0.03% | 7,441,045 |
| 2021-11-10 | 2021-11-08 | 24.910 | 334,914 | +11,941 | 0.03% | 8,342,650 |
| 2021-11-09 | 2021-11-05 | 25.084 | 322,973 | +28,990 | 0.03% | 8,101,462 |
| 2021-11-08 | 2021-11-04 | 25.572 | 293,983 | +31,172 | 0.02% | 7,517,665 |
| 2021-11-05 | 2021-11-03 | 25.955 | 262,811 | -28,244 | 0.02% | 6,821,258 |
| 2021-11-04 | 2021-11-02 | 25.955 | 291,055 | -14,868 | 0.02% | 7,554,331 |
| 2021-11-03 | 2021-11-01 | 26.269 | 305,923 | +24,283 | 0.03% | 8,036,152 |
| 2021-11-02 | 2021-10-29 | 26.791 | 281,640 | -11,424 | 0.02% | 7,545,454 |
| 2021-11-01 | 2021-10-28 | 26.478 | 293,064 | +34,100 | 0.02% | 7,759,625 |
| 2021-10-29 | 2021-10-27 | 26.896 | 258,964 | -48,570 | 0.02% | 6,965,004 |
| 2021-10-28 | 2021-10-26 | 27.523 | 307,534 | +7,696 | 0.03% | 8,464,180 |
| 2021-10-27 | 2021-10-25 | 27.140 | 299,838 | +46,729 | 0.03% | 8,137,459 |
| 2021-10-26 | 2021-10-22 | 27.070 | 253,109 | -2,009 | 0.02% | 6,851,620 |
| 2021-10-25 | 2021-10-21 | 27.767 | 255,118 | +6,085 | 0.02% | 7,083,764 |
| 2021-10-22 | 2021-10-20 | 28.010 | 249,033 | -42,640 | 0.02% | 6,975,537 |
| 2021-10-21 | 2021-10-19 | 27.732 | 291,673 | -153,807 | 0.02% | 8,088,611 |
| 2021-10-20 | 2021-10-18 | 27.279 | 445,480 | +30,541 | 0.04% | 12,152,193 |
| 2021-10-19 | 2021-10-15 | 26.199 | 414,939 | +169,408 | 0.04% | 10,870,932 |
| 2021-10-18 | 2021-10-12 | 26.164 | 245,531 | -49,255 | 0.02% | 6,424,080 |
| 2021-10-15 | 2021-10-11 | 26.687 | 294,786 | +7,864 | 0.02% | 7,866,840 |
| 2021-10-12 | 2021-10-08 | 27.105 | 286,922 | +38,348 | 0.02% | 7,776,929 |
| 2021-10-11 | 2021-10-07 | 27.906 | 248,574 | -36,970 | 0.02% | 6,936,700 |
| 2021-10-08 | 2021-10-06 | 27.906 | 285,544 | -5,970 | 0.02% | 7,968,384 |
| 2021-10-07 | 2021-10-05 | 27.592 | 291,514 | +12,559 | 0.02% | 8,043,578 |
| 2021-10-06 | 2021-10-04 | 27.836 | 278,955 | -93,044 | 0.02% | 7,765,074 |
| 2021-10-05 | 2021-09-30 | 28.638 | 371,999 | -123,827 | 0.03% | 10,653,155 |
| 2021-10-04 | 2021-09-29 | 28.394 | 495,826 | +303,626 | 0.04% | 14,078,344 |
| 2021-09-30 | 2021-09-28 | 29.718 | 192,200 | +4,593 | 0.02% | 5,711,722 |
| 2021-09-29 | 2021-09-27 | 29.752 | 187,607 | -28,704 | 0.02% | 5,581,765 |
| 2021-09-28 | 2021-09-24 | 30.136 | 216,311 | +24,857 | 0.02% | 6,518,676 |
| 2021-09-27 | 2021-09-23 | 31.494 | 191,454 | -12,227 | 0.02% | 6,029,726 |
| 2021-09-24 | 2021-09-21 | 30.937 | 203,681 | +3,718 | 0.02% | 6,301,271 |
| 2021-09-23 | 2021-09-20 | 30.171 | 199,963 | +919 | 0.02% | 6,032,984 |
| 2021-09-21 | 2021-09-17 | 31.564 | 199,044 | -133,688 | 0.02% | 6,282,637 |
| 2021-09-20 | 2021-09-16 | 31.251 | 332,732 | +4,822 | 0.03% | 10,398,045 |
| 2021-09-17 | 2021-09-15 | 32.017 | 327,910 | +34,961 | 0.03% | 10,498,684 |
| 2021-09-16 | 2021-09-14 | 31.216 | 292,949 | +57,636 | 0.02% | 9,144,600 |
| 2021-09-15 | 2021-09-13 | 32.226 | 235,313 | -26,522 | 0.02% | 7,583,197 |
| 2021-09-14 | 2021-09-10 | 32.470 | 261,835 | +58,842 | 0.02% | 8,501,749 |
| 2021-09-13 | 2021-09-09 | 32.400 | 202,993 | -100,003 | 0.02% | 6,577,013 |
| 2021-09-10 | 2021-09-08 | 32.574 | 302,996 | +39,654 | 0.03% | 9,869,910 |
| 2021-09-09 | 2021-09-07 | 30.972 | 263,342 | -43,918 | 0.02% | 8,156,176 |
| 2021-09-08 | 2021-09-06 | 30.589 | 307,260 | -67,667 | 0.03% | 9,398,644 |
| 2021-09-07 | 2021-09-03 | 31.669 | 374,927 | +105,916 | 0.03% | 11,873,405 |
| 2021-09-06 | 2021-09-02 | 30.205 | 269,011 | -278,309 | 0.02% | 8,125,570 |
| 2021-09-03 | 2021-09-01 | 31.007 | 547,320 | +138,466 | 0.05% | 16,970,553 |
| 2021-09-02 | 2021-08-31 | 29.683 | 408,854 | +126,927 | 0.03% | 12,135,915 |
| 2021-09-01 | 2021-08-30 | 30.101 | 281,927 | -4,478 | 0.02% | 8,486,236 |
| 2021-08-31 | 2021-08-27 | 29.683 | 286,405 | -55,621 | 0.02% | 8,501,291 |
| 2021-08-30 | 2021-08-26 | 29.090 | 342,026 | -49,803 | 0.03% | 9,949,707 |
| 2021-08-27 | 2021-08-25 | 30.031 | 391,829 | +68,799 | 0.03% | 11,767,075 |
| 2021-08-26 | 2021-08-24 | 29.509 | 323,030 | +27,336 | 0.03% | 9,532,152 |
| 2021-08-25 | 2021-08-23 | 29.195 | 295,694 | +45,290 | 0.03% | 8,632,791 |
| 2021-08-24 | 2021-08-20 | 27.767 | 250,404 | +29,537 | 0.02% | 6,952,872 |
| 2021-08-23 | 2021-08-19 | 28.254 | 220,867 | +4,076 | 0.02% | 6,240,456 |
| 2021-08-20 | 2021-08-18 | 28.289 | 216,791 | -75,946 | 0.02% | 6,132,844 |
| 2021-08-19 | 2021-08-17 | 28.916 | 292,737 | -56,379 | 0.02% | 8,464,872 |
| 2021-08-18 | 2021-08-16 | 29.334 | 349,116 | +76,983 | 0.03% | 10,241,098 |
| 2021-08-17 | 2021-08-13 | 29.265 | 272,133 | +19,059 | 0.02% | 7,963,888 |
| 2021-08-16 | 2021-08-12 | 29.509 | 253,074 | +40,702 | 0.02% | 7,467,850 |
| 2021-08-13 | 2021-08-11 | 28.777 | 212,372 | -21,011 | 0.02% | 6,111,418 |
| 2021-08-12 | 2021-08-10 | 28.707 | 233,383 | -6,430 | 0.02% | 6,699,789 |
| 2021-08-11 | 2021-08-09 | 28.394 | 239,813 | +6,545 | 0.02% | 6,809,183 |
| 2021-08-10 | 2021-08-06 | 28.742 | 233,268 | -23,652 | 0.02% | 6,704,614 |
| 2021-08-09 | 2021-08-05 | 28.463 | 256,920 | -34,502 | 0.02% | 7,312,816 |
| 2021-08-06 | 2021-08-04 | 28.289 | 291,422 | +69,979 | 0.02% | 8,244,096 |
| 2021-08-05 | 2021-08-03 | 28.185 | 221,443 | -36,029 | 0.02% | 6,241,301 |
| 2021-08-04 | 2021-08-02 | 28.289 | 257,472 | +45,179 | 0.02% | 7,283,678 |
| 2021-08-03 | 2021-07-30 | 27.105 | 212,293 | -138,775 | 0.02% | 5,754,134 |
| 2021-08-02 | 2021-07-29 | 27.627 | 351,068 | -87,687 | 0.03% | 9,699,048 |
| 2021-07-30 | 2021-07-28 | 27.000 | 438,755 | -42,282 | 0.04% | 11,846,456 |
| 2021-07-29 | 2021-07-27 | 26.234 | 481,037 | +76,129 | 0.04% | 12,619,383 |
| 2021-07-28 | 2021-07-26 | 28.010 | 404,908 | +9,369 | 0.03% | 11,341,672 |
| 2021-07-27 | 2021-07-23 | 29.021 | 395,539 | -387,560 | 0.03% | 11,478,866 |
| 2021-07-26 | 2021-07-22 | 29.927 | 783,099 | +188,493 | 0.07% | 23,435,515 |
| 2021-07-23 | 2021-07-21 | 29.613 | 594,606 | +479,309 | 0.05% | 17,608,116 |
| 2021-07-22 | 2021-07-20 | 29.509 | 115,297 | -11,137 | 0.01% | 3,402,249 |
| 2021-07-21 | 2021-07-19 | 29.439 | 126,434 | -162,634 | 0.01% | 3,722,076 |
| 2021-07-20 | 2021-07-16 | 28.847 | 289,068 | -37,372 | 0.02% | 8,338,636 |
| 2021-07-19 | 2021-07-15 | 29.404 | 326,440 | +166,825 | 0.03% | 9,598,657 |
| 2021-07-16 | 2021-07-14 | 28.986 | 159,615 | -21,298 | 0.01% | 4,626,597 |
| 2021-07-15 | 2021-07-13 | 28.916 | 180,913 | +34,272 | 0.02% | 5,231,335 |
| 2021-07-14 | 2021-07-12 | 28.672 | 146,641 | -45,211 | 0.01% | 4,204,554 |
| 2021-07-13 | 2021-07-09 | 27.871 | 191,852 | -117,883 | 0.02% | 5,347,133 |
| 2021-07-12 | 2021-07-08 | 29.543 | 309,735 | -5,907 | 0.03% | 9,150,626 |
| 2021-07-09 | 2021-07-07 | 30.554 | 315,642 | +188,175 | 0.03% | 9,644,041 |
| 2021-07-08 | 2021-07-06 | 30.136 | 127,467 | -114,183 | 0.01% | 3,841,303 |
| 2021-07-07 | 2021-07-05 | 30.693 | 241,650 | -3,157 | 0.02% | 7,416,985 |
| 2021-07-06 | 2021-07-02 | 30.658 | 244,807 | +92,712 | 0.02% | 7,505,354 |
| 2021-07-05 | 2021-06-30 | 29.892 | 152,095 | -8,726 | 0.01% | 4,546,392 |
| 2021-07-02 | 2021-06-29 | 29.961 | 160,821 | -13,089 | 0.01% | 4,818,434 |
| 2021-06-30 | 2021-06-28 | 29.787 | 173,910 | +1,206 | 0.01% | 5,180,305 |
| 2021-06-29 | 2021-06-25 | 29.648 | 172,704 | -44,686 | 0.01% | 5,120,314 |
| 2021-06-28 | 2021-06-24 | 29.160 | 217,390 | +40,641 | 0.02% | 6,339,131 |
| 2021-06-25 | 2021-06-23 | 29.230 | 176,749 | -155,087 | 0.01% | 5,166,347 |
| 2021-06-24 | 2021-06-22 | 29.474 | 331,836 | +121,760 | 0.03% | 9,780,443 |
| 2021-06-23 | 2021-06-21 | 28.498 | 210,076 | +40,759 | 0.02% | 5,986,795 |
| 2021-06-22 | 2021-06-18 | 27.906 | 169,317 | -83,298 | 0.01% | 4,724,956 |
| 2021-06-21 | 2021-06-17 | 28.324 | 252,615 | -82,207 | 0.02% | 7,155,078 |
| 2021-06-18 | 2021-06-16 | 27.070 | 334,822 | +18,371 | 0.03% | 9,063,578 |
| 2021-06-17 | 2021-06-15 | 27.558 | 316,451 | +68,659 | 0.03% | 8,720,625 |
| 2021-06-16 | 2021-06-11 | 27.732 | 247,792 | +111,829 | 0.02% | 6,871,713 |
| 2021-06-15 | 2021-06-10 | 28.533 | 135,963 | -26,867 | 0.01% | 3,879,442 |
| 2021-06-11 | 2021-06-09 | 29.208 | 162,830 | -5,798 | 0.01% | 4,755,863 |
| 2021-06-10 | 2021-06-08 | 29.457 | 168,628 | -44,800 | 0.01% | 4,967,202 |
| 2021-06-09 | 2021-06-07 | 28.745 | 213,428 | -30,245 | 0.02% | 6,135,000 |
| 2021-06-08 | 2021-06-04 | 27.037 | 243,673 | +35,305 | 0.02% | 6,588,291 |
| 2021-06-07 | 2021-06-03 | 27.358 | 208,368 | +34,686 | 0.02% | 5,700,450 |
| 2021-06-04 | 2021-06-02 | 27.002 | 173,682 | -30,863 | 0.01% | 4,689,736 |
| 2021-06-03 | 2021-06-01 | 26.077 | 204,545 | -26,592 | 0.02% | 5,333,897 |
| 2021-06-02 | 2021-05-31 | 26.361 | 231,137 | -35,530 | 0.02% | 6,093,116 |
| 2021-06-01 | 2021-05-28 | 26.326 | 266,667 | -21,096 | 0.02% | 7,020,253 |
| 2021-05-31 | 2021-05-27 | 26.931 | 287,763 | +54,490 | 0.02% | 7,749,659 |
| 2021-05-28 | 2021-05-26 | 26.931 | 233,273 | -112,156 | 0.02% | 6,282,205 |
| 2021-05-27 | 2021-05-25 | 27.251 | 345,429 | +3,149 | 0.03% | 9,413,245 |
| 2021-05-26 | 2021-05-24 | 27.109 | 342,280 | -78,256 | 0.03% | 9,278,724 |
| 2021-05-25 | 2021-05-21 | 26.504 | 420,536 | -17,765 | 0.04% | 11,145,800 |
| 2021-05-24 | 2021-05-20 | 26.504 | 438,301 | -63,696 | 0.04% | 11,616,640 |
| 2021-05-21 | 2021-05-18 | 26.966 | 501,997 | -24,680 | 0.04% | 13,536,990 |
| 2021-05-20 | 2021-05-17 | 26.468 | 526,677 | -240,904 | 0.05% | 13,940,202 |
| 2021-05-18 | 2021-05-14 | 25.970 | 767,581 | -3,185 | 0.07% | 19,934,202 |
| 2021-05-17 | 2021-05-13 | 25.792 | 770,766 | +69,374 | 0.07% | 19,879,815 |
| 2021-05-14 | 2021-05-12 | 26.504 | 701,392 | +184,396 | 0.06% | 18,589,549 |
| 2021-05-13 | 2021-05-11 | 26.717 | 516,996 | -94,278 | 0.04% | 13,812,710 |
| 2021-05-12 | 2021-05-10 | 27.678 | 611,274 | -27,884 | 0.05% | 16,918,712 |
| 2021-05-11 | 2021-05-07 | 27.500 | 639,158 | +54,419 | 0.06% | 17,576,788 |
| 2021-05-10 | 2021-05-06 | 26.504 | 584,739 | -39,465 | 0.05% | 15,497,802 |
| 2021-05-07 | 2021-05-05 | 26.326 | 624,204 | +75,557 | 0.05% | 16,432,742 |
| 2021-05-06 | 2021-05-04 | 26.290 | 548,647 | +76,565 | 0.05% | 14,424,117 |
| 2021-05-05 | 2021-05-03 | 26.504 | 472,082 | -101,470 | 0.04% | 12,511,964 |
| 2021-05-04 | 2021-04-30 | 26.041 | 573,552 | -68,159 | 0.05% | 14,936,047 |
| 2021-05-03 | 2021-04-29 | 26.077 | 641,711 | +180,686 | 0.06% | 16,733,826 |
| 2021-04-30 | 2021-04-28 | 24.654 | 461,025 | +63,593 | 0.04% | 11,366,048 |
| 2021-04-29 | 2021-04-27 | 25.365 | 397,432 | +126,743 | 0.03% | 10,081,012 |
| 2021-04-28 | 2021-04-26 | 25.472 | 270,689 | -53,408 | 0.02% | 6,895,018 |
| 2021-04-27 | 2021-04-23 | 25.401 | 324,097 | +30,358 | 0.03% | 8,232,372 |
| 2021-04-26 | 2021-04-22 | 25.259 | 293,739 | +19,733 | 0.03% | 7,419,451 |
| 2021-04-23 | 2021-04-21 | 24.191 | 274,006 | -65,186 | 0.02% | 6,628,584 |
| 2021-04-22 | 2021-04-20 | 24.227 | 339,192 | -3,598 | 0.03% | 8,217,590 |
| 2021-04-21 | 2021-04-19 | 24.654 | 342,790 | -360,229 | 0.03% | 8,451,098 |
| 2021-04-20 | 2021-04-16 | 24.938 | 703,019 | +80,280 | 0.06% | 17,532,218 |
| 2021-04-19 | 2021-04-15 | 24.440 | 622,739 | +273,727 | 0.05% | 15,219,998 |
| 2021-04-16 | 2021-04-14 | 25.437 | 349,012 | -3,751 | 0.03% | 8,877,653 |
| 2021-04-15 | 2021-04-13 | 25.437 | 352,763 | -242,304 | 0.03% | 8,973,066 |
| 2021-04-14 | 2021-04-12 | 25.294 | 595,067 | -63,583 | 0.05% | 15,051,759 |
| 2021-04-13 | 2021-04-09 | 25.757 | 658,650 | +253,671 | 0.06% | 16,964,655 |
| 2021-04-12 | 2021-04-08 | 24.298 | 404,979 | +32,270 | 0.03% | 9,840,224 |
| 2021-04-09 | 2021-04-07 | 25.650 | 372,709 | -281,598 | 0.03% | 9,559,979 |
| 2021-04-08 | 2021-04-01 | 24.405 | 654,307 | -70,648 | 0.06% | 15,968,255 |
| 2021-04-07 | 2021-03-31 | 24.263 | 724,955 | +218,521 | 0.06% | 17,589,245 |
| 2021-04-01 | 2021-03-30 | 22.946 | 506,434 | +103,667 | 0.04% | 11,620,755 |
| 2021-03-31 | 2021-03-29 | 22.840 | 402,767 | -165,444 | 0.03% | 9,199,002 |
| 2021-03-30 | 2021-03-26 | 22.840 | 568,211 | +69,599 | 0.05% | 12,977,662 |
| 2021-03-29 | 2021-03-25 | 22.590 | 498,612 | +55,599 | 0.04% | 11,263,886 |
| 2021-03-26 | 2021-03-24 | 21.061 | 443,013 | +20,857 | 0.04% | 9,330,179 |
| 2021-03-25 | 2021-03-23 | 22.199 | 422,156 | +33,169 | 0.04% | 9,371,505 |
| 2021-03-24 | 2021-03-22 | 22.555 | 388,987 | +116,260 | 0.03% | 8,773,566 |
| 2021-03-23 | 2021-03-19 | 22.697 | 272,727 | -39,589 | 0.02% | 6,190,142 |
| 2021-03-22 | 2021-03-18 | 22.804 | 312,316 | +62,571 | 0.03% | 7,122,034 |
| 2021-03-19 | 2021-03-17 | 23.231 | 249,745 | +73,927 | 0.02% | 5,801,787 |
| 2021-03-18 | 2021-03-16 | 22.662 | 175,818 | +53,970 | 0.02% | 3,984,323 |
| 2021-03-17 | 2021-03-15 | 21.915 | 121,848 | +21,700 | 0.01% | 2,670,244 |
| 2021-03-16 | 2021-03-12 | 21.701 | 100,148 | +31,539 | 0.01% | 2,173,321 |
| 2021-03-15 | 2021-03-11 | 21.915 | 68,609 | +17,157 | 0.01% | 1,503,535 |
| 2021-03-12 | 2021-03-10 | 20.492 | 51,452 | -100,743 | 0.00% | 1,054,330 |
| 2021-03-11 | 2021-03-09 | 20.100 | 152,195 | +47,448 | 0.01% | 3,059,149 |
| 2021-03-10 | 2021-03-08 | 19.709 | 104,747 | -307,683 | 0.01% | 2,064,444 |
| 2021-03-09 | 2021-03-05 | 21.239 | 412,430 | -25,129 | 0.04% | 8,759,440 |
| 2021-03-08 | 2021-03-04 | 20.741 | 437,559 | -10,626 | 0.04% | 9,075,216 |
| 2021-03-05 | 2021-03-03 | 21.523 | 448,185 | -208,851 | 0.04% | 9,646,382 |
| 2021-03-04 | 2021-03-02 | 20.883 | 657,036 | +89,387 | 0.06% | 13,720,788 |
| 2021-03-03 | 2021-03-01 | 21.630 | 567,649 | +272,604 | 0.05% | 12,278,215 |
| 2021-03-02 | 2021-02-26 | 20.634 | 295,045 | -262,147 | 0.03% | 6,087,907 |
| 2021-03-01 | 2021-02-25 | 22.092 | 557,192 | -84,552 | 0.05% | 12,309,722 |
| 2021-02-26 | 2021-02-24 | 21.630 | 641,744 | +494,429 | 0.06% | 13,880,886 |
| 2021-02-25 | 2021-02-23 | 22.057 | 147,315 | -84,328 | 0.01% | 3,249,305 |
| 2021-02-24 | 2021-02-22 | 22.946 | 231,643 | +170,960 | 0.02% | 5,315,335 |
| 2021-02-23 | 2021-02-19 | 22.413 | 60,683 | -281,204 | 0.01% | 1,360,064 |
| 2021-02-22 | 2021-02-18 | 23.942 | 341,887 | +84,834 | 0.03% | 8,185,580 |
| 2021-02-19 | 2021-02-17 | 23.302 | 257,053 | +49,022 | 0.02% | 5,989,847 |
| 2021-02-18 | 2021-02-16 | 23.266 | 208,031 | +71,791 | 0.02% | 4,840,136 |
| 2021-02-17 | 2021-02-11 | 21.666 | 136,240 | -147,405 | 0.01% | 2,951,710 |
| 2021-02-16 | 2021-02-09 | 21.701 | 283,645 | +78,762 | 0.02% | 6,155,407 |
| 2021-02-10 | 2021-02-08 | 20.776 | 204,883 | +65,101 | 0.02% | 4,256,676 |
| 2021-02-09 | 2021-02-05 | 21.167 | 139,782 | +77,397 | 0.01% | 2,958,830 |
| 2021-02-08 | 2021-02-04 | 21.879 | 62,385 | -38,734 | 0.01% | 1,364,920 |
| 2021-02-05 | 2021-02-03 | 22.164 | 101,119 | -69,093 | 0.01% | 2,241,159 |
| 2021-02-04 | 2021-02-02 | 22.413 | 170,212 | -35,811 | 0.01% | 3,814,894 |
| 2021-02-03 | 2021-02-01 | 22.626 | 206,023 | -46,148 | 0.02% | 4,661,488 |
| 2021-02-02 | 2021-01-29 | 22.235 | 252,171 | +66,900 | 0.02% | 5,606,953 |
| 2021-02-01 | 2021-01-28 | 22.982 | 185,271 | +20,697 | 0.02% | 4,257,864 |
| 2021-01-29 | 2021-01-27 | 24.938 | 164,574 | +153,869 | 0.01% | 4,104,224 |
| 2021-01-28 | 2021-01-26 | 25.792 | 10,705 | -23,330 | 0.00% | 276,106 |
| 2021-01-27 | 2021-01-25 | 26.824 | 34,035 | -74,265 | 0.00% | 912,954 |
| 2021-01-26 | 2021-01-22 | 27.144 | 108,300 | -259,785 | 0.01% | 2,939,712 |
| 2021-01-25 | 2021-01-21 | 26.290 | 368,085 | +248,710 | 0.03% | 9,677,080 |
| 2021-01-22 | 2021-01-20 | 25.792 | 119,375 | -94,334 | 0.01% | 3,078,954 |
| 2021-01-21 | 2021-01-19 | 24.974 | 213,709 | +160,672 | 0.02% | 5,337,178 |
| 2021-01-20 | 2021-01-18 | 24.049 | 53,037 | +46,212 | 0.00% | 1,275,491 |
| 2021-01-19 | 2021-01-15 | 22.982 | 6,825 | -98,270 | 0.00% | 156,851 |
| 2021-01-18 | 2021-01-14 | 23.551 | 105,095 | -31,089 | 0.01% | 2,475,095 |
| 2021-01-15 | 2021-01-13 | 23.836 | 136,184 | +26,591 | 0.01% | 3,246,031 |
| 2021-01-14 | 2021-01-12 | 22.662 | 109,593 | +60,548 | 0.01% | 2,483,556 |
| 2021-01-13 | 2021-01-11 | 23.373 | 49,045 | +2,586 | 0.00% | 1,146,336 |
| 2021-01-12 | 2021-01-08 | 24.014 | 46,459 | -28,503 | 0.00% | 1,115,643 |
| 2021-01-11 | 2021-01-07 | 23.017 | 74,962 | -100,013 | 0.01% | 1,725,430 |
| 2021-01-08 | 2021-01-06 | 22.413 | 174,975 | +53,801 | 0.02% | 3,921,646 |
| 2021-01-07 | 2021-01-05 | 20.598 | 121,174 | -9,501 | 0.01% | 2,495,972 |
| 2021-01-06 | 2021-01-04 | 21.061 | 130,675 | -40,364 | 0.01% | 2,752,111 |
| 2021-01-05 | 2020-12-31 | 20.100 | 171,039 | +165,788 | 0.01% | 3,437,917 |
| 2021-01-04 | 2020-12-29 | 20.242 | 5,251 | -59,569 | 0.00% | 106,293 |
| 2020-12-30 | 2020-12-28 | 21.096 | 64,820 | +22,824 | 0.01% | 1,367,463 |
| 2020-12-29 | 2020-12-24 | 20.492 | 41,996 | -77,469 | 0.00% | 860,562 |
| 2020-12-28 | 2020-12-22 | 19.993 | 119,465 | -1,574 | 0.01% | 2,388,519 |
| 2020-12-23 | 2020-12-21 | 20.954 | 121,039 | -36,429 | 0.01% | 2,536,252 |
| 2020-12-22 | 2020-12-18 | 20.776 | 157,468 | +35,980 | 0.01% | 3,271,575 |
| 2020-12-21 | 2020-12-17 | 20.741 | 121,488 | -55,200 | 0.01% | 2,519,728 |
| 2020-12-18 | 2020-12-16 | 20.136 | 176,688 | +127,047 | 0.02% | 3,557,749 |
| 2020-12-17 | 2020-12-15 | 20.954 | 49,641 | -31,509 | 0.00% | 1,040,178 |
| 2020-12-16 | 2020-12-14 | 23.480 | 81,150 | -14,793 | 0.01% | 1,905,392 |
| 2020-12-15 | 2020-12-11 | 21.986 | 95,943 | -114,370 | 0.01% | 2,109,374 |
| 2020-12-14 | 2020-12-10 | 21.808 | 210,313 | +26,478 | 0.02% | 4,586,468 |
| 2020-12-11 | 2020-12-09 | 22.946 | 183,835 | +112,887 | 0.02% | 4,218,322 |
| 2020-12-10 | 2020-12-08 | 22.519 | 70,948 | -6,185 | 0.01% | 1,597,702 |
| 2020-12-09 | 2020-12-07 | 22.235 | 77,133 | +7,309 | 0.01% | 1,715,031 |
| 2020-12-08 | 2020-12-04 | 22.413 | 69,824 | +5,004 | 0.01% | 1,564,938 |
| 2020-12-07 | 2020-12-03 | 21.950 | 64,820 | -48,685 | 0.01% | 1,422,807 |
| 2020-12-04 | 2020-12-02 | 22.662 | 113,505 | -70,498 | 0.01% | 2,572,209 |
| 2020-12-03 | 2020-12-01 | 22.590 | 184,003 | +42,614 | 0.02% | 4,156,717 |
| 2020-12-02 | 2020-11-30 | 22.128 | 141,389 | +39,353 | 0.01% | 3,128,656 |
| 2020-12-01 | 2020-11-27 | 23.195 | 102,036 | +17,146 | 0.01% | 2,366,752 |
| 2020-11-30 | 2020-11-26 | 23.160 | 84,890 | +38,116 | 0.01% | 1,966,026 |
| 2020-11-27 | 2020-11-25 | 22.768 | 46,774 | -64,314 | 0.00% | 1,064,967 |
| 2020-11-26 | 2020-11-24 | 24.583 | 111,088 | -506 | 0.01% | 2,730,845 |
| 2020-11-25 | 2020-11-23 | 23.693 | 111,594 | -14,707 | 0.01% | 2,644,033 |
| 2020-11-24 | 2020-11-20 | 22.911 | 126,301 | -49,394 | 0.01% | 2,893,640 |
| 2020-11-23 | 2020-11-19 | 21.772 | 175,695 | -33,056 | 0.02% | 3,825,275 |
| 2020-11-20 | 2020-11-18 | 21.416 | 208,751 | -247,043 | 0.02% | 4,470,713 |
| 2020-11-19 | 2020-11-17 | 21.559 | 455,794 | +14,110 | 0.04% | 9,826,368 |
| 2020-11-18 | 2020-11-16 | 21.559 | 441,684 | +135,797 | 0.04% | 9,522,173 |
| 2020-11-17 | 2020-11-13 | 21.132 | 305,887 | +50,655 | 0.03% | 6,463,969 |
| 2020-11-16 | 2020-11-12 | 21.843 | 255,232 | -28,573 | 0.02% | 5,575,134 |
| 2020-11-13 | 2020-11-11 | 21.879 | 283,805 | +163,834 | 0.02% | 6,209,361 |
| 2020-11-12 | 2020-11-10 | 25.152 | 119,971 | -35,979 | 0.01% | 3,017,501 |
| 2020-11-11 | 2020-11-09 | 25.294 | 155,950 | -113 | 0.01% | 3,944,634 |
| 2020-11-10 | 2020-11-06 | 23.195 | 156,063 | -55,656 | 0.01% | 3,619,923 |
| 2020-11-09 | 2020-11-05 | 22.164 | 211,719 | +27,643 | 0.02% | 4,692,450 |
| 2020-11-06 | 2020-11-04 | 20.918 | 184,076 | +113,465 | 0.02% | 3,850,581 |
| 2020-11-05 | 2020-11-03 | 21.132 | 70,611 | -62,830 | 0.01% | 1,492,143 |
| 2020-11-04 | 2020-11-02 | 20.669 | 133,441 | -266,588 | 0.01% | 2,758,146 |
| 2020-11-03 | 2020-10-30 | 18.713 | 400,029 | -257,964 | 0.03% | 7,485,641 |
| 2020-11-02 | 2020-10-29 | 19.246 | 657,993 | +298,183 | 0.06% | 12,663,983 |
| 2020-10-30 | 2020-10-28 | 19.211 | 359,810 | +258,548 | 0.03% | 6,912,239 |
| 2020-10-29 | 2020-10-27 | 17.592 | 101,262 | -120,745 | 0.01% | 1,781,413 |
| 2020-10-28 | 2020-10-23 | 16.916 | 222,007 | +24,343 | 0.02% | 3,755,510 |
| 2020-10-27 | 2020-10-22 | 17.290 | 197,664 | +128,908 | 0.02% | 3,417,556 |
| 2020-10-23 | 2020-10-21 | 16.934 | 68,756 | +2,474 | 0.01% | 1,164,312 |
| 2020-10-22 | 2020-10-20 | 17.023 | 66,282 | +17,540 | 0.01% | 1,128,312 |
| 2020-10-21 | 2020-10-19 | 16.311 | 48,742 | -13,984 | 0.00% | 795,050 |
| 2020-10-20 | 2020-10-16 | 16.383 | 62,726 | -163,559 | 0.01% | 1,027,612 |
| 2020-10-19 | 2020-10-15 | 16.383 | 226,285 | +7,252 | 0.02% | 3,707,125 |
| 2020-10-16 | 2020-10-14 | 16.258 | 219,033 | +90,343 | 0.02% | 3,561,046 |
| 2020-10-15 | 2020-10-12 | 16.596 | 128,690 | +6,072 | 0.01% | 2,135,739 |
| 2020-10-14 | 2020-10-09 | 15.991 | 122,618 | -252,066 | 0.01% | 1,960,811 |
| 2020-10-12 | 2020-10-08 | 15.831 | 374,684 | +144,875 | 0.03% | 5,931,669 |
| 2020-10-09 | 2020-10-07 | 15.244 | 229,809 | +16,190 | 0.02% | 3,503,238 |
| 2020-10-08 | 2020-10-06 | 15.262 | 213,619 | +19,508 | 0.02% | 3,260,235 |
| 2020-10-07 | 2020-10-05 | 14.871 | 194,111 | +12,368 | 0.02% | 2,886,544 |
| 2020-10-06 | 2020-09-30 | 14.888 | 181,743 | -26,816 | 0.02% | 2,705,858 |
| 2020-10-05 | 2020-09-29 | 14.657 | 208,559 | +5,341 | 0.02% | 3,056,877 |
| 2020-09-30 | 2020-09-28 | 14.924 | 203,218 | +41,377 | 0.02% | 3,032,815 |
| 2020-09-29 | 2020-09-25 | 14.373 | 161,841 | +9,557 | 0.01% | 2,326,064 |
| 2020-09-28 | 2020-09-24 | 14.266 | 152,284 | -4,666 | 0.01% | 2,172,453 |
| 2020-09-25 | 2020-09-23 | 14.888 | 156,950 | -15,516 | 0.01% | 2,336,730 |
| 2020-09-24 | 2020-09-22 | 14.675 | 172,466 | -8,320 | 0.01% | 2,530,925 |
| 2020-09-23 | 2020-09-21 | 14.977 | 180,786 | +20,238 | 0.02% | 2,707,688 |
| 2020-09-22 | 2020-09-18 | 15.137 | 160,548 | +22,161 | 0.01% | 2,430,280 |
| 2020-09-21 | 2020-09-17 | 15.191 | 138,387 | -90,848 | 0.01% | 2,102,204 |
| 2020-09-18 | 2020-09-16 | 15.369 | 229,235 | +123,118 | 0.02% | 3,523,031 |
| 2020-09-17 | 2020-09-15 | 15.048 | 106,117 | -7,084 | 0.01% | 1,596,898 |
| 2020-09-16 | 2020-09-14 | 14.995 | 113,201 | +47,955 | 0.01% | 1,697,460 |
| 2020-09-15 | 2020-09-11 | 14.550 | 65,246 | -9,108 | 0.01% | 949,356 |
| 2020-09-14 | 2020-09-10 | 14.764 | 74,354 | -6,577 | 0.01% | 1,097,752 |
| 2020-09-11 | 2020-09-09 | 14.622 | 80,931 | +5,453 | 0.01% | 1,183,337 |
| 2020-09-10 | 2020-09-08 | 14.622 | 75,478 | -675 | 0.01% | 1,103,606 |
| 2020-09-09 | 2020-09-07 | 14.444 | 76,153 | -18,215 | 0.01% | 1,099,929 |
| 2020-09-08 | 2020-09-04 | 14.639 | 94,368 | +8,265 | 0.01% | 1,381,486 |
| 2020-09-07 | 2020-09-03 | 14.675 | 86,103 | +39,746 | 0.01% | 1,263,555 |
| 2020-09-04 | 2020-09-02 | 14.230 | 46,357 | -21,419 | 0.00% | 659,671 |
| 2020-09-03 | 2020-09-01 | 14.266 | 67,776 | -35,193 | 0.01% | 966,879 |
| 2020-09-02 | 2020-08-31 | 14.052 | 102,969 | +6,971 | 0.01% | 1,446,956 |
| 2020-09-01 | 2020-08-28 | 14.461 | 95,998 | +6,072 | 0.01% | 1,388,272 |
| 2020-08-31 | 2020-08-27 | 13.786 | 89,926 | -32,888 | 0.01% | 1,239,678 |
| 2020-08-28 | 2020-08-26 | 14.230 | 122,814 | +52,171 | 0.01% | 1,747,671 |
| 2020-08-27 | 2020-08-25 | 14.728 | 70,643 | -8,546 | 0.01% | 1,040,450 |
| 2020-08-26 | 2020-08-24 | 14.835 | 79,189 | +10,457 | 0.01% | 1,174,770 |
| 2020-08-25 | 2020-08-21 | 14.906 | 68,732 | -36,711 | 0.01% | 1,024,530 |
| 2020-08-24 | 2020-08-20 | 14.906 | 105,443 | +46,549 | 0.01% | 1,571,750 |
| 2020-08-21 | 2020-08-19 | 14.728 | 58,894 | -33,169 | 0.01% | 867,408 |
| 2020-08-20 | 2020-08-18 | 13.697 | 92,063 | -30,864 | 0.01% | 1,260,949 |
| 2020-08-19 | 2020-08-17 | 13.448 | 122,927 | +57 | 0.01% | 1,653,069 |
| 2020-08-18 | 2020-08-14 | 13.519 | 122,870 | -17,597 | 0.01% | 1,661,044 |
| 2020-08-17 | 2020-08-13 | 13.465 | 140,467 | +67,462 | 0.01% | 1,891,437 |
| 2020-08-14 | 2020-08-12 | 13.323 | 73,005 | +28,784 | 0.01% | 972,649 |
| 2020-08-13 | 2020-08-11 | 13.270 | 44,221 | -8,995 | 0.00% | 586,799 |
| 2020-08-12 | 2020-08-10 | 13.056 | 53,216 | -23,611 | 0.00% | 694,800 |
| 2020-08-11 | 2020-08-07 | 13.252 | 76,827 | +8,095 | 0.01% | 1,018,104 |
| 2020-08-10 | 2020-08-06 | 13.287 | 68,732 | +225 | 0.01% | 913,275 |
| 2020-08-07 | 2020-08-05 | 13.448 | 68,507 | -10,513 | 0.01% | 921,252 |
| 2020-08-06 | 2020-08-04 | 13.537 | 79,020 | +37,385 | 0.01% | 1,069,654 |
| 2020-08-05 | 2020-08-03 | 13.839 | 41,635 | -674 | 0.00% | 576,182 |
| 2020-08-04 | 2020-07-31 | 13.163 | 42,309 | -19,396 | 0.00% | 556,912 |
| 2020-08-03 | 2020-07-30 | 13.394 | 61,705 | +16,191 | 0.01% | 826,489 |
| 2020-07-31 | 2020-07-29 | 13.394 | 45,514 | +1,406 | 0.00% | 609,624 |
| 2020-07-30 | 2020-07-28 | 13.697 | 44,108 | +14,255 | 0.00% | 604,129 |
| 2020-07-29 | 2020-07-27 | 13.376 | 29,853 | -66,787 | 0.00% | 399,326 |
| 2020-07-28 | 2020-07-24 | 13.021 | 96,640 | -1,068 | 0.01% | 1,258,316 |
| 2020-07-27 | 2020-07-23 | 13.483 | 97,708 | -22,600 | 0.01% | 1,317,410 |
| 2020-07-24 | 2020-07-22 | 13.590 | 120,308 | -32,149 | 0.01% | 1,634,969 |
| 2020-07-23 | 2020-07-21 | 13.679 | 152,457 | -197,267 | 0.01% | 2,085,429 |
| 2020-07-22 | 2020-07-20 | 13.625 | 349,724 | +194,235 | 0.03% | 4,765,144 |
| 2020-07-21 | 2020-07-17 | 13.163 | 155,489 | -6,634 | 0.01% | 2,046,695 |
| 2020-07-20 | 2020-07-16 | 12.861 | 162,123 | -183,247 | 0.01% | 2,084,994 |
| 2020-07-17 | 2020-07-15 | 13.270 | 345,370 | -16,472 | 0.03% | 4,582,951 |
| 2020-07-16 | 2020-07-14 | 13.199 | 361,842 | +84,707 | 0.03% | 4,775,784 |
| 2020-07-15 | 2020-07-13 | 13.092 | 277,135 | +126,677 | 0.02% | 3,628,198 |
| 2020-07-14 | 2020-07-10 | 12.594 | 150,458 | -73,590 | 0.01% | 1,894,830 |
| 2020-07-13 | 2020-07-09 | 12.683 | 224,048 | +52,902 | 0.02% | 2,841,531 |
| 2020-07-10 | 2020-07-08 | 12.914 | 171,146 | +7,421 | 0.01% | 2,210,167 |
| 2020-07-09 | 2020-07-07 | 12.540 | 163,725 | -75,726 | 0.01% | 2,053,175 |
| 2020-07-08 | 2020-07-06 | 12.683 | 239,451 | +43,007 | 0.02% | 3,036,882 |
| 2020-07-07 | 2020-07-03 | 12.131 | 196,444 | +27,378 | 0.02% | 2,383,115 |
| 2020-07-06 | 2020-07-02 | 11.615 | 169,066 | +37,947 | 0.01% | 1,963,773 |
| 2020-07-03 | 2020-06-30 | 11.206 | 131,119 | +11,581 | 0.01% | 1,469,359 |
| 2020-07-02 | 2020-06-29 | 11.011 | 119,538 | -15,010 | 0.01% | 1,316,189 |
| 2020-06-30 | 2020-06-26 | 11.206 | 134,548 | +21,937 | 0.01% | 1,507,786 |
| 2020-06-29 | 2020-06-24 | 11.153 | 112,611 | -15,291 | 0.01% | 1,255,944 |
| 2020-06-26 | 2020-06-23 | 11.562 | 127,902 | -3,092 | 0.01% | 1,478,810 |
| 2020-06-24 | 2020-06-22 | 10.957 | 130,994 | -67,687 | 0.01% | 1,435,337 |
| 2020-06-23 | 2020-06-19 | 11.687 | 198,681 | -33,956 | 0.02% | 2,321,900 |
| 2020-06-22 | 2020-06-18 | 10.726 | 232,637 | +24,455 | 0.02% | 2,495,272 |
| 2020-06-19 | 2020-06-17 | 10.637 | 208,182 | +5,790 | 0.02% | 2,214,451 |
| 2020-06-18 | 2020-06-16 | 10.690 | 202,392 | -2,305 | 0.02% | 2,163,663 |
| 2020-06-17 | 2020-06-15 | 10.513 | 204,697 | +21,869 | 0.02% | 2,151,893 |
| 2020-06-16 | 2020-06-12 | 10.566 | 182,828 | +62,273 | 0.02% | 1,931,750 |
| 2020-06-15 | 2020-06-11 | 10.690 | 120,555 | -28,244 | 0.01% | 1,288,788 |
| 2020-06-12 | 2020-06-10 | 10.904 | 148,799 | -42,052 | 0.01% | 1,622,491 |
| 2020-06-11 | 2020-06-09 | 11.082 | 190,851 | -15,587 | 0.02% | 2,114,970 |
| 2020-06-10 | 2020-06-08 | 10.993 | 206,438 | +38,903 | 0.02% | 2,269,342 |
| 2020-06-09 | 2020-06-05 | 11.028 | 167,535 | -174,374 | 0.01% | 1,847,647 |
| 2020-06-08 | 2020-06-04 | 11.117 | 341,909 | -21,251 | 0.03% | 3,801,127 |
| 2020-06-05 | 2020-06-03 | 10.993 | 363,160 | -75,726 | 0.03% | 3,992,163 |
| 2020-06-04 | 2020-06-02 | 11.444 | 438,886 | +74,152 | 0.04% | 5,022,486 |
| 2020-06-03 | 2020-06-01 | 11.189 | 364,734 | +76,987 | 0.03% | 4,081,158 |
| 2020-06-02 | 2020-05-29 | 10.862 | 287,747 | +114,894 | 0.03% | 3,125,636 |
| 2020-06-01 | 2020-05-28 | 10.971 | 172,853 | -4,790 | 0.02% | 1,896,445 |
| 2020-05-29 | 2020-05-27 | 11.080 | 177,643 | -2,147 | 0.02% | 1,968,359 |
| 2020-05-28 | 2020-05-26 | 11.280 | 179,790 | -1,321 | 0.02% | 2,028,073 |
| 2020-05-27 | 2020-05-25 | 11.262 | 181,111 | -1,872 | 0.02% | 2,039,684 |
| 2020-05-26 | 2020-05-22 | 11.462 | 182,983 | -4,212 | 0.02% | 2,097,329 |
| 2020-05-25 | 2020-05-21 | 11.535 | 187,195 | -177,349 | 0.02% | 2,159,208 |
| 2020-05-22 | 2020-05-20 | 11.462 | 364,544 | -21,911 | 0.03% | 4,178,359 |
| 2020-05-21 | 2020-05-19 | 11.625 | 386,455 | +99,644 | 0.03% | 4,492,679 |
| 2020-05-20 | 2020-05-18 | 11.498 | 286,811 | -2,642 | 0.03% | 3,297,812 |
| 2020-05-19 | 2020-05-15 | 11.734 | 289,453 | +2,642 | 0.03% | 3,396,542 |
| 2020-05-18 | 2020-05-14 | 11.680 | 286,811 | +27,526 | 0.03% | 3,349,911 |
| 2020-05-15 | 2020-05-13 | 11.825 | 259,285 | -3,303 | 0.02% | 3,066,089 |
| 2020-05-14 | 2020-05-12 | 12.279 | 262,588 | +60,505 | 0.02% | 3,224,393 |
| 2020-05-13 | 2020-05-11 | 12.352 | 202,083 | +4,459 | 0.02% | 2,496,118 |
| 2020-05-12 | 2020-05-08 | 12.479 | 197,624 | -7,928 | 0.02% | 2,466,169 |
| 2020-05-11 | 2020-05-07 | 12.570 | 205,552 | -8,423 | 0.02% | 2,583,772 |
| 2020-05-08 | 2020-05-06 | 12.079 | 213,975 | +23,430 | 0.02% | 2,584,706 |
| 2020-05-07 | 2020-05-05 | 11.625 | 190,545 | -7,432 | 0.02% | 2,215,154 |
| 2020-05-06 | 2020-05-04 | 11.625 | 197,977 | -21,305 | 0.02% | 2,301,554 |
| 2020-05-05 | 2020-04-29 | 12.570 | 219,282 | +1,762 | 0.02% | 2,756,357 |
| 2020-05-04 | 2020-04-28 | 12.661 | 217,520 | -44,427 | 0.02% | 2,753,965 |
| 2020-04-29 | 2020-04-27 | 12.806 | 261,947 | +50,428 | 0.02% | 3,354,509 |
| 2020-04-28 | 2020-04-24 | 12.425 | 211,519 | +440 | 0.02% | 2,628,040 |
| 2020-04-27 | 2020-04-23 | 12.643 | 211,079 | -17,947 | 0.02% | 2,668,583 |
| 2020-04-24 | 2020-04-22 | 12.461 | 229,026 | +25,434 | 0.02% | 2,853,878 |
| 2020-04-23 | 2020-04-21 | 12.552 | 203,592 | -12,772 | 0.02% | 2,555,437 |
| 2020-04-22 | 2020-04-20 | 12.261 | 216,364 | +10,020 | 0.02% | 2,652,865 |
| 2020-04-21 | 2020-04-17 | 11.716 | 206,344 | +25,434 | 0.02% | 2,417,564 |
| 2020-04-20 | 2020-04-16 | 11.898 | 180,910 | -24,554 | 0.02% | 2,152,436 |
| 2020-04-17 | 2020-04-15 | 12.152 | 205,464 | +34,353 | 0.02% | 2,496,826 |
| 2020-04-16 | 2020-04-14 | 12.534 | 171,111 | -8,423 | 0.02% | 2,144,635 |
| 2020-04-15 | 2020-04-09 | 12.515 | 179,534 | -13,543 | 0.02% | 2,246,945 |
| 2020-04-14 | 2020-04-08 | 12.334 | 193,077 | -3,523 | 0.02% | 2,381,369 |
| 2020-04-09 | 2020-04-07 | 12.570 | 196,600 | +34,683 | 0.02% | 2,471,246 |
| 2020-04-08 | 2020-04-06 | 12.370 | 161,917 | -551 | 0.01% | 2,002,931 |
| 2020-04-07 | 2020-04-03 | 12.497 | 162,468 | -2,753 | 0.01% | 2,030,405 |
| 2020-04-06 | 2020-04-02 | 12.697 | 165,221 | -44,757 | 0.01% | 2,097,823 |
| 2020-04-03 | 2020-04-01 | 13.133 | 209,978 | -101,241 | 0.02% | 2,757,646 |
| 2020-04-02 | 2020-03-31 | 13.151 | 311,219 | +8,038 | 0.03% | 4,092,900 |
| 2020-04-01 | 2020-03-30 | 13.079 | 303,181 | +58,025 | 0.03% | 3,965,162 |
| 2020-03-31 | 2020-03-27 | 12.697 | 245,156 | -32,206 | 0.02% | 3,112,764 |
| 2020-03-30 | 2020-03-26 | 12.715 | 277,362 | -82,247 | 0.02% | 3,526,724 |
| 2020-03-27 | 2020-03-25 | 12.170 | 359,609 | +187,562 | 0.03% | 4,376,549 |
| 2020-03-26 | 2020-03-24 | 11.426 | 172,047 | +33,306 | 0.02% | 1,965,731 |
| 2020-03-25 | 2020-03-23 | 11.535 | 138,741 | -48,500 | 0.01% | 1,600,313 |
| 2020-03-24 | 2020-03-20 | 11.535 | 187,241 | -47,290 | 0.02% | 2,159,738 |
| 2020-03-23 | 2020-03-19 | 11.644 | 234,531 | +132,620 | 0.02% | 2,730,768 |
| 2020-03-20 | 2020-03-18 | 12.043 | 101,911 | -8,533 | 0.01% | 1,227,329 |
| 2020-03-19 | 2020-03-17 | 12.715 | 110,444 | -61,218 | 0.01% | 1,404,322 |
| 2020-03-18 | 2020-03-16 | 12.624 | 171,662 | -34,682 | 0.02% | 2,167,132 |
| 2020-03-17 | 2020-03-13 | 12.824 | 206,344 | +88,578 | 0.02% | 2,646,202 |
| 2020-03-16 | 2020-03-12 | 12.842 | 117,766 | -43,436 | 0.01% | 1,512,397 |
| 2020-03-13 | 2020-03-11 | 13.405 | 161,202 | +331 | 0.01% | 2,160,992 |
| 2020-03-12 | 2020-03-10 | 13.079 | 160,871 | -43,822 | 0.01% | 2,103,956 |
| 2020-03-11 | 2020-03-09 | 12.534 | 204,693 | +7,102 | 0.02% | 2,565,538 |
| 2020-03-10 | 2020-03-06 | 12.861 | 197,591 | +13,322 | 0.02% | 2,541,130 |
| 2020-03-09 | 2020-03-05 | 13.387 | 184,269 | +50,813 | 0.02% | 2,466,870 |
| 2020-03-06 | 2020-03-04 | 12.970 | 133,456 | +20,920 | 0.01% | 1,730,863 |
| 2020-03-05 | 2020-03-03 | 13.169 | 112,536 | -133,208 | 0.01% | 1,482,026 |
| 2020-03-04 | 2020-03-02 | 13.169 | 245,744 | +51,105 | 0.02% | 3,236,290 |
| 2020-03-03 | 2020-02-28 | 12.988 | 194,639 | -41,137 | 0.02% | 2,527,914 |
| 2020-03-02 | 2020-02-27 | 13.533 | 235,776 | -17,011 | 0.02% | 3,190,673 |
| 2020-02-28 | 2020-02-26 | 13.333 | 252,787 | +82,360 | 0.02% | 3,370,367 |
| 2020-02-27 | 2020-02-25 | 13.297 | 170,427 | +24,993 | 0.02% | 2,266,084 |
| 2020-02-26 | 2020-02-24 | 13.478 | 145,434 | -10,507 | 0.01% | 1,960,182 |
| 2020-02-25 | 2020-02-21 | 13.769 | 155,941 | +49,534 | 0.01% | 2,147,118 |
| 2020-02-24 | 2020-02-20 | 13.987 | 106,407 | +1,140 | 0.01% | 1,488,289 |
| 2020-02-21 | 2020-02-19 | 14.168 | 105,267 | +23,673 | 0.01% | 1,491,466 |
| 2020-02-20 | 2020-02-18 | 14.187 | 81,594 | +20,864 | 0.01% | 1,157,539 |
| 2020-02-19 | 2020-02-17 | 14.132 | 60,730 | -20,754 | 0.01% | 858,241 |
| 2020-02-18 | 2020-02-14 | 13.914 | 81,484 | +3,413 | 0.01% | 1,133,777 |
| 2020-02-17 | 2020-02-13 | 13.569 | 78,071 | -23,880 | 0.01% | 1,059,343 |
| 2020-02-14 | 2020-02-12 | 13.278 | 101,951 | +81,565 | 0.01% | 1,353,740 |
| 2020-02-13 | 2020-02-11 | 13.623 | 20,386 | -12,167 | 0.00% | 277,728 |
| 2020-02-12 | 2020-02-10 | 13.333 | 32,553 | -22,403 | 0.00% | 434,024 |
| 2020-02-11 | 2020-02-07 | 13.079 | 54,956 | +15,195 | 0.00% | 718,744 |
| 2020-02-10 | 2020-02-06 | 13.369 | 39,761 | +7,542 | 0.00% | 531,571 |
| 2020-02-07 | 2020-02-05 | 12.861 | 32,219 | -106,837 | 0.00% | 414,354 |
| 2020-02-06 | 2020-02-04 | 12.661 | 139,056 | +4,019 | 0.01% | 1,760,552 |
| 2020-02-05 | 2020-02-03 | 12.243 | 135,037 | +24,284 | 0.01% | 1,653,252 |
| 2020-02-04 | 2020-01-31 | 12.479 | 110,753 | +76,290 | 0.01% | 1,382,098 |
| 2020-02-03 | 2020-01-30 | 12.388 | 34,463 | +14,754 | 0.00% | 426,937 |
| 2020-01-31 | 2020-01-29 | 12.479 | 19,709 | +8,808 | 0.00% | 245,951 |
| 2020-01-30 | 2020-01-24 | 13.297 | 10,901 | -8,478 | 0.00% | 144,945 |
| 2020-01-29 | 2020-01-22 | 14.059 | 19,379 | -3,358 | 0.00% | 272,458 |
| 2020-01-23 | 2020-01-21 | 13.987 | 22,737 | -53,497 | 0.00% | 318,017 |
| 2020-01-22 | 2020-01-20 | 14.532 | 76,234 | -35,343 | 0.01% | 1,107,810 |
| 2020-01-21 | 2020-01-17 | 14.441 | 111,577 | +58,355 | 0.01% | 1,611,270 |
| 2020-01-20 | 2020-01-16 | 14.150 | 53,222 | -128,780 | 0.00% | 753,104 |
| 2020-01-17 | 2020-01-15 | 14.223 | 182,002 | +76,943 | 0.02% | 2,588,597 |
| 2020-01-16 | 2020-01-14 | 14.005 | 105,059 | +33,968 | 0.01% | 1,471,344 |
| 2020-01-15 | 2020-01-13 | 14.223 | 71,091 | -2,173 | 0.01% | 1,011,120 |
| 2020-01-14 | 2020-01-10 | 14.023 | 73,264 | +61,372 | 0.01% | 1,027,388 |
| 2020-01-13 | 2020-01-09 | 14.059 | 11,892 | +2,918 | 0.00% | 167,195 |
| 2020-01-10 | 2020-01-08 | 13.732 | 8,974 | -24,339 | 0.00% | 123,235 |
| 2020-01-09 | 2020-01-07 | 13.969 | 33,313 | +15,690 | 0.00% | 465,336 |
| 2020-01-08 | 2020-01-06 | 13.460 | 17,623 | -41,840 | 0.00% | 237,205 |
| 2020-01-07 | 2020-01-03 | 13.424 | 59,463 | +165 | 0.01% | 798,211 |
| 2020-01-06 | 2020-01-02 | 13.260 | 59,298 | -38,891 | 0.01% | 786,302 |
| 2020-01-03 | 2019-12-31 | 13.206 | 98,189 | -85,495 | 0.01% | 1,296,653 |
| 2020-01-02 | 2019-12-27 | 13.696 | 183,684 | -131,071 | 0.02% | 2,515,759 |
| 2019-12-30 | 2019-12-24 | 13.351 | 314,755 | -32,481 | 0.03% | 4,202,294 |
| 2019-12-27 | 2019-12-20 | 13.024 | 347,236 | +275,315 | 0.03% | 4,522,414 |
| 2019-12-23 | 2019-12-19 | 13.714 | 71,921 | -3,578 | 0.01% | 986,346 |
| 2019-12-20 | 2019-12-18 | 13.932 | 75,499 | -2,656 | 0.01% | 1,051,872 |
| 2019-12-19 | 2019-12-17 | 13.950 | 78,155 | -2,588 | 0.01% | 1,090,296 |
| 2019-12-18 | 2019-12-16 | 14.078 | 80,743 | -9,909 | 0.01% | 1,136,666 |
| 2019-12-17 | 2019-12-13 | 13.769 | 90,652 | +4,074 | 0.01% | 1,248,168 |
| 2019-12-16 | 2019-12-12 | 13.496 | 86,578 | -441 | 0.01% | 1,168,484 |
| 2019-12-13 | 2019-12-11 | 13.424 | 87,019 | -10,570 | 0.01% | 1,168,113 |
| 2019-12-12 | 2019-12-10 | 13.642 | 97,589 | -208,737 | 0.01% | 1,331,273 |
| 2019-12-11 | 2019-12-09 | 13.442 | 306,326 | +122,986 | 0.03% | 4,117,580 |
| 2019-12-10 | 2019-12-06 | 13.079 | 183,340 | +50,318 | 0.02% | 2,397,818 |
| 2019-12-09 | 2019-12-05 | 12.697 | 133,022 | +9,799 | 0.01% | 1,688,990 |
| 2019-12-06 | 2019-12-04 | 12.752 | 123,223 | +4,900 | 0.01% | 1,571,286 |
| 2019-12-05 | 2019-12-03 | 12.752 | 118,323 | +11,230 | 0.01% | 1,508,804 |
| 2019-12-04 | 2019-12-02 | 12.479 | 107,093 | +5,010 | 0.01% | 1,336,424 |
| 2019-12-03 | 2019-11-29 | 12.279 | 102,083 | -19,819 | 0.01% | 1,253,506 |
| 2019-12-02 | 2019-11-28 | 12.752 | 121,902 | -9,469 | 0.01% | 1,554,442 |
| 2019-11-29 | 2019-11-27 | 12.479 | 131,371 | -7,817 | 0.01% | 1,639,392 |
| 2019-11-28 | 2019-11-26 | 12.788 | 139,188 | -79,883 | 0.01% | 1,779,922 |
| 2019-11-27 | 2019-11-25 | 12.534 | 219,071 | +122,051 | 0.02% | 2,745,746 |
| 2019-11-26 | 2019-11-22 | 12.297 | 97,020 | -3,304 | 0.01% | 1,193,099 |
| 2019-11-25 | 2019-11-21 | 12.388 | 100,324 | -38,701 | 0.01% | 1,242,841 |
| 2019-11-22 | 2019-11-20 | 12.643 | 139,025 | +3,413 | 0.01% | 1,757,635 |
| 2019-11-21 | 2019-11-19 | 12.534 | 135,612 | +1,046 | 0.01% | 1,699,705 |
| 2019-11-20 | 2019-11-18 | 12.534 | 134,566 | -129,188 | 0.01% | 1,686,595 |
| 2019-11-19 | 2019-11-15 | 12.770 | 263,754 | +72,833 | 0.02% | 3,368,068 |
| 2019-11-18 | 2019-11-14 | 12.352 | 190,921 | +71,470 | 0.02% | 2,358,246 |
| 2019-11-15 | 2019-11-13 | 12.733 | 119,451 | -15,635 | 0.01% | 1,521,018 |
| 2019-11-14 | 2019-11-12 | 12.770 | 135,086 | -9,028 | 0.01% | 1,725,012 |
| 2019-11-13 | 2019-11-11 | 12.534 | 144,114 | +8,698 | 0.01% | 1,806,266 |
| 2019-11-12 | 2019-11-08 | 12.951 | 135,416 | -136,032 | 0.01% | 1,753,824 |
| 2019-11-11 | 2019-11-07 | 12.770 | 271,448 | +39,968 | 0.02% | 3,466,318 |
| 2019-11-08 | 2019-11-06 | 12.370 | 231,480 | -13,873 | 0.02% | 2,863,433 |
| 2019-11-07 | 2019-11-05 | 12.279 | 245,353 | -70,302 | 0.02% | 3,012,760 |
| 2019-11-06 | 2019-11-04 | 12.370 | 315,655 | +53,070 | 0.03% | 3,904,687 |
| 2019-11-05 | 2019-11-01 | 12.425 | 262,585 | +52,515 | 0.02% | 3,262,515 |
| 2019-11-04 | 2019-10-31 | 12.552 | 210,070 | +52,134 | 0.02% | 2,636,747 |
| 2019-11-01 | 2019-10-30 | 12.643 | 157,936 | +56,318 | 0.01% | 1,996,718 |
| 2019-10-31 | 2019-10-29 | 12.879 | 101,618 | -12,842 | 0.01% | 1,308,710 |
| 2019-10-30 | 2019-10-28 | 13.060 | 114,460 | +1,707 | 0.01% | 1,494,889 |
| 2019-10-29 | 2019-10-25 | 12.915 | 112,753 | -161,508 | 0.01% | 1,456,210 |
| 2019-10-28 | 2019-10-24 | 13.169 | 274,261 | +26,370 | 0.02% | 3,611,840 |
| 2019-10-25 | 2019-10-23 | 12.824 | 247,891 | +72,669 | 0.02% | 3,179,010 |
| 2019-10-24 | 2019-10-22 | 12.951 | 175,222 | -75,686 | 0.02% | 2,269,366 |
| 2019-10-23 | 2019-10-21 | 12.879 | 250,908 | +1,266 | 0.02% | 3,231,374 |
| 2019-10-22 | 2019-10-18 | 13.060 | 249,642 | -35,618 | 0.02% | 3,260,416 |
| 2019-10-21 | 2019-10-17 | 13.006 | 285,260 | +34,627 | 0.03% | 3,710,055 |
| 2019-10-18 | 2019-10-16 | 12.788 | 250,633 | +36,390 | 0.02% | 3,205,069 |
| 2019-10-17 | 2019-10-15 | 13.006 | 214,243 | -43,657 | 0.02% | 2,786,417 |
| 2019-10-16 | 2019-10-14 | 13.133 | 257,900 | -9,028 | 0.02% | 3,387,007 |
| 2019-10-15 | 2019-10-11 | 12.643 | 266,928 | +78,179 | 0.02% | 3,374,658 |
| 2019-10-14 | 2019-10-10 | 11.952 | 188,749 | +7,233 | 0.02% | 2,255,989 |
| 2019-10-11 | 2019-10-09 | 12.025 | 181,516 | -20,627 | 0.02% | 2,182,727 |
| 2019-10-10 | 2019-10-08 | 12.297 | 202,143 | +40,058 | 0.02% | 2,485,844 |
| 2019-10-09 | 2019-10-04 | 12.225 | 162,085 | +5,675 | 0.01% | 1,981,456 |
| 2019-10-08 | 2019-10-03 | 12.043 | 156,410 | +7,923 | 0.01% | 1,883,669 |
| 2019-10-04 | 2019-10-02 | 12.261 | 148,487 | +10,955 | 0.01% | 1,820,617 |
| 2019-10-03 | 2019-09-30 | 12.370 | 137,532 | -37,403 | 0.01% | 1,701,286 |
| 2019-10-02 | 2019-09-27 | 11.916 | 174,935 | -5,476 | 0.02% | 2,084,524 |
| 2019-09-30 | 2019-09-26 | 11.916 | 180,411 | +8,593 | 0.02% | 2,149,776 |
| 2019-09-27 | 2019-09-25 | 12.116 | 171,818 | +22,241 | 0.02% | 2,081,713 |
| 2019-09-26 | 2019-09-24 | 12.279 | 149,577 | +62,980 | 0.01% | 1,836,699 |
| 2019-09-25 | 2019-09-23 | 12.479 | 86,597 | +21,360 | 0.01% | 1,080,652 |
| 2019-09-24 | 2019-09-20 | 12.297 | 65,237 | +4,514 | 0.01% | 802,249 |
| 2019-09-23 | 2019-09-19 | 12.515 | 60,723 | +3,193 | 0.01% | 759,974 |
| 2019-09-20 | 2019-09-18 | 12.643 | 57,530 | -21,856 | 0.01% | 727,328 |
| 2019-09-19 | 2019-09-17 | 12.552 | 79,386 | -113,462 | 0.01% | 996,434 |
| 2019-09-18 | 2019-09-16 | 12.861 | 192,848 | -30,673 | 0.02% | 2,480,132 |
| 2019-09-17 | 2019-09-13 | 12.661 | 223,521 | -23,058 | 0.02% | 2,829,942 |
| 2019-09-16 | 2019-09-12 | 12.570 | 246,579 | +34,353 | 0.02% | 3,099,478 |
| 2019-09-13 | 2019-09-11 | 12.370 | 212,226 | -23,397 | 0.02% | 2,625,259 |
| 2019-09-12 | 2019-09-10 | 12.770 | 235,623 | +38,866 | 0.02% | 3,008,842 |
| 2019-09-11 | 2019-09-09 | 12.497 | 196,757 | -60,447 | 0.02% | 2,458,924 |
| 2019-09-10 | 2019-09-06 | 12.806 | 257,204 | +82,578 | 0.02% | 3,293,770 |
| 2019-09-09 | 2019-09-05 | 12.824 | 174,626 | +47,345 | 0.02% | 2,239,443 |
| 2019-09-06 | 2019-09-04 | 12.752 | 127,281 | +73,495 | 0.01% | 1,623,032 |
| 2019-09-05 | 2019-09-03 | 12.570 | 53,786 | -48,666 | 0.00% | 676,086 |
| 2019-09-04 | 2019-09-02 | 12.715 | 102,452 | -4,845 | 0.01% | 1,302,702 |
| 2019-09-03 | 2019-08-30 | 13.060 | 107,297 | +22,571 | 0.01% | 1,401,338 |
| 2019-09-02 | 2019-08-29 | 12.388 | 84,726 | +11,374 | 0.01% | 1,049,609 |
| 2019-08-30 | 2019-08-28 | 12.824 | 73,352 | -15,249 | 0.01% | 940,683 |
| 2019-08-29 | 2019-08-27 | 12.951 | 88,601 | +2,422 | 0.01% | 1,147,505 |
| 2019-08-28 | 2019-08-26 | 13.060 | 86,179 | -24,721 | 0.01% | 1,125,529 |
| 2019-08-27 | 2019-08-23 | 13.278 | 110,900 | -49,107 | 0.01% | 1,472,568 |
| 2019-08-26 | 2019-08-22 | 13.060 | 160,007 | -42,117 | 0.01% | 2,089,750 |
| 2019-08-23 | 2019-08-21 | 12.970 | 202,124 | -122,430 | 0.02% | 2,621,456 |
| 2019-08-22 | 2019-08-20 | 12.715 | 324,554 | +62,043 | 0.03% | 4,126,781 |
| 2019-08-21 | 2019-08-19 | 12.697 | 262,511 | +139,282 | 0.02% | 3,333,121 |
| 2019-08-20 | 2019-08-16 | 12.261 | 123,229 | -41,457 | 0.01% | 1,510,926 |
| 2019-08-19 | 2019-08-15 | 12.316 | 164,686 | -6,166 | 0.01% | 2,028,210 |
| 2019-08-16 | 2019-08-14 | 12.043 | 170,852 | -50,923 | 0.02% | 2,057,596 |
| 2019-08-15 | 2019-08-13 | 12.025 | 221,775 | -46,849 | 0.02% | 2,666,840 |
| 2019-08-14 | 2019-08-12 | 12.406 | 268,624 | +53,951 | 0.02% | 3,332,667 |
| 2019-08-13 | 2019-08-09 | 12.552 | 214,673 | +21,910 | 0.02% | 2,694,523 |
| 2019-08-12 | 2019-08-08 | 12.715 | 192,763 | +13,213 | 0.02% | 2,451,027 |
| 2019-08-09 | 2019-08-07 | 12.534 | 179,550 | -36,169 | 0.02% | 2,250,406 |
| 2019-08-08 | 2019-08-06 | 12.443 | 215,719 | -20,259 | 0.02% | 2,684,142 |
| 2019-08-07 | 2019-08-05 | 12.752 | 235,978 | +32,095 | 0.02% | 3,009,089 |
| 2019-08-06 | 2019-08-02 | 12.824 | 203,883 | -9,524 | 0.02% | 2,614,642 |
| 2019-08-05 | 2019-08-01 | 13.351 | 213,407 | -44,757 | 0.02% | 2,849,197 |
| 2019-08-02 | 2019-07-31 | 13.514 | 258,164 | +93,863 | 0.02% | 3,488,953 |
| 2019-08-01 | 2019-07-30 | 13.297 | 164,301 | +49,217 | 0.01% | 2,184,629 |
| 2019-07-31 | 2019-07-29 | 13.424 | 115,084 | -22,516 | 0.01% | 1,544,848 |
| 2019-07-30 | 2019-07-26 | 13.405 | 137,600 | +1,431 | 0.01% | 1,844,596 |
| 2019-07-29 | 2019-07-25 | 13.569 | 136,169 | -9,139 | 0.01% | 1,847,674 |
| 2019-07-26 | 2019-07-24 | 13.569 | 145,308 | +9,249 | 0.01% | 1,971,681 |
| 2019-07-25 | 2019-07-23 | 13.424 | 136,059 | +29,838 | 0.01% | 1,826,410 |
| 2019-07-24 | 2019-07-22 | 13.297 | 106,221 | -1,486 | 0.01% | 1,412,368 |
| 2019-07-23 | 2019-07-19 | 13.551 | 107,707 | -10,956 | 0.01% | 1,459,517 |
| 2019-07-22 | 2019-07-18 | 13.315 | 118,663 | -22,151 | 0.01% | 1,579,959 |
| 2019-07-19 | 2019-07-17 | 13.460 | 140,814 | -19,268 | 0.01% | 1,895,355 |
| 2019-07-18 | 2019-07-16 | 13.551 | 160,082 | -116,832 | 0.01% | 2,169,241 |
| 2019-07-17 | 2019-07-15 | 13.551 | 276,914 | +55,493 | 0.02% | 3,752,409 |
| 2019-07-16 | 2019-07-12 | 13.533 | 221,421 | +11,726 | 0.02% | 2,996,412 |
| 2019-07-15 | 2019-07-11 | 13.642 | 209,695 | +15,272 | 0.02% | 2,860,582 |
| 2019-07-12 | 2019-07-10 | 13.932 | 194,423 | +8,588 | 0.02% | 2,708,753 |
| 2019-07-11 | 2019-07-09 | 14.078 | 185,835 | -17,397 | 0.02% | 2,616,108 |
| 2019-07-10 | 2019-07-08 | 13.696 | 203,232 | -191,966 | 0.02% | 2,783,491 |
| 2019-07-09 | 2019-07-05 | 13.969 | 395,198 | +26,094 | 0.03% | 5,520,362 |
| 2019-07-08 | 2019-07-04 | 13.787 | 369,104 | -64,201 | 0.03% | 5,088,819 |
| 2019-07-05 | 2019-07-03 | 14.259 | 433,305 | +25,544 | 0.04% | 6,178,596 |
| 2019-07-04 | 2019-07-02 | 14.132 | 407,761 | +23,342 | 0.04% | 5,762,510 |
| 2019-07-03 | 2019-06-28 | 14.277 | 384,419 | -27,119 | 0.03% | 5,488,502 |
| 2019-07-02 | 2019-06-27 | 14.477 | 411,538 | -9,280 | 0.04% | 5,957,921 |
| 2019-06-28 | 2019-06-26 | 13.969 | 420,818 | -143,454 | 0.04% | 5,878,237 |
| 2019-06-27 | 2019-06-25 | 13.987 | 564,272 | -936 | 0.06% | 7,892,338 |
| 2019-06-26 | 2019-06-24 | 14.277 | 565,208 | +90,726 | 0.06% | 8,069,698 |
| 2019-06-25 | 2019-06-21 | 14.840 | 474,482 | +33,350 | 0.05% | 7,041,550 |
| 2019-06-24 | 2019-06-20 | 13.769 | 441,132 | -24,035 | 0.05% | 6,073,852 |
| 2019-06-21 | 2019-06-19 | 13.569 | 465,167 | +20,975 | 0.05% | 6,311,839 |
| 2019-06-20 | 2019-06-18 | 13.042 | 444,192 | +54,226 | 0.05% | 5,793,241 |
| 2019-06-19 | 2019-06-17 | 12.988 | 389,966 | +1,156 | 0.04% | 5,064,764 |
| 2019-06-18 | 2019-06-14 | 13.060 | 388,810 | -30,169 | 0.04% | 5,078,001 |
| 2019-06-17 | 2019-06-13 | 12.770 | 418,979 | +15,403 | 0.04% | 5,350,249 |
| 2019-06-14 | 2019-06-12 | 12.897 | 403,576 | -89,316 | 0.04% | 5,204,873 |
| 2019-06-13 | 2019-06-11 | 13.115 | 492,892 | +5,781 | 0.05% | 6,464,209 |
| 2019-06-12 | 2019-06-10 | 12.752 | 487,111 | -57,420 | 0.05% | 6,211,429 |
| 2019-06-11 | 2019-06-06 | 12.207 | 544,531 | +6,441 | 0.06% | 6,646,887 |
| 2019-06-10 | 2019-06-05 | 12.116 | 538,090 | +30,774 | 0.06% | 6,519,394 |
| 2019-06-06 | 2019-06-04 | 19.786 | 507,316 | +13,763 | 0.05% | 10,037,562 |
| 2019-06-05 | 2019-06-03 | 19.974 | 493,553 | +76,635 | 0.05% | 9,858,254 |
| 2019-06-04 | 2019-05-31 | 20.327 | 416,918 | +177,742 | 0.06% | 8,474,846 |
| 2019-06-03 | 2019-05-30 | 20.304 | 239,176 | +15,029 | 0.03% | 4,856,185 |
| 2019-05-31 | 2019-05-29 | 20.210 | 224,147 | -9,467 | 0.03% | 4,529,921 |
| 2019-05-30 | 2019-05-28 | 20.327 | 233,614 | +66,484 | 0.03% | 4,748,758 |
| 2019-05-29 | 2019-05-27 | 20.210 | 167,130 | +28,259 | 0.02% | 3,377,630 |
| 2019-05-28 | 2019-05-24 | 20.422 | 138,871 | -9,239 | 0.02% | 2,835,966 |
| 2019-05-27 | 2019-05-23 | 20.280 | 148,110 | -31,459 | 0.02% | 3,003,709 |
| 2019-05-24 | 2019-05-22 | 20.398 | 179,569 | -4,925 | 0.02% | 3,662,854 |
| 2019-05-23 | 2019-05-21 | 20.351 | 184,494 | -17,194 | 0.03% | 3,754,623 |
| 2019-05-22 | 2019-05-20 | 20.139 | 201,688 | +43,134 | 0.03% | 4,061,781 |
| 2019-05-21 | 2019-05-17 | 20.751 | 158,554 | -15,198 | 0.02% | 3,290,209 |
| 2019-05-20 | 2019-05-16 | 21.387 | 173,752 | +2,971 | 0.02% | 3,716,088 |
| 2019-05-17 | 2019-05-15 | 21.293 | 170,781 | -148,423 | 0.02% | 3,636,456 |
| 2019-05-16 | 2019-05-14 | 20.940 | 319,204 | +45,223 | 0.04% | 6,684,062 |
| 2019-05-15 | 2019-05-10 | 20.916 | 273,981 | +121,846 | 0.04% | 5,730,649 |
| 2019-05-14 | 2019-05-09 | 20.233 | 152,135 | +26,279 | 0.02% | 3,078,171 |
| 2019-05-10 | 2019-05-08 | 20.963 | 125,856 | -190,376 | 0.02% | 2,638,362 |
| 2019-05-09 | 2019-05-07 | 21.505 | 316,232 | -250,103 | 0.04% | 6,800,596 |
| 2019-05-08 | 2019-05-06 | 21.058 | 566,335 | +199,497 | 0.08% | 11,925,629 |
| 2019-05-07 | 2019-05-03 | 22.777 | 366,838 | -17,492 | 0.05% | 8,355,475 |
| 2019-05-06 | 2019-05-02 | 23.295 | 384,330 | -62,196 | 0.05% | 8,953,049 |
| 2019-05-03 | 2019-04-30 | 23.295 | 446,526 | +194,444 | 0.06% | 10,401,918 |
| 2019-05-02 | 2019-04-29 | 23.366 | 252,082 | -1,783 | 0.03% | 5,890,116 |
| 2019-04-30 | 2019-04-26 | 23.696 | 253,865 | +18,722 | 0.03% | 6,015,492 |
| 2019-04-29 | 2019-04-25 | 23.437 | 235,143 | -25,982 | 0.03% | 5,510,938 |
| 2019-04-26 | 2019-04-24 | 24.544 | 261,125 | +53,154 | 0.04% | 6,408,945 |
| 2019-04-25 | 2019-04-23 | 24.496 | 207,971 | +170 | 0.03% | 5,094,558 |
| 2019-04-24 | 2019-04-18 | 25.156 | 207,801 | +12,609 | 0.03% | 5,227,442 |
| 2019-04-23 | 2019-04-17 | 25.062 | 195,192 | +4,203 | 0.03% | 4,891,860 |
| 2019-04-18 | 2019-04-16 | 25.109 | 190,989 | +34,303 | 0.03% | 4,795,523 |
| 2019-04-17 | 2019-04-15 | 24.732 | 156,686 | +3,439 | 0.02% | 3,875,162 |
| 2019-04-16 | 2019-04-12 | 25.580 | 153,247 | -11,250 | 0.02% | 3,920,055 |
| 2019-04-15 | 2019-04-11 | 25.439 | 164,497 | -17,025 | 0.02% | 4,184,582 |
| 2019-04-12 | 2019-04-10 | 25.816 | 181,522 | -49,228 | 0.02% | 4,686,085 |
| 2019-04-11 | 2019-04-09 | 26.192 | 230,750 | +37,481 | 0.03% | 6,043,894 |
| 2019-04-10 | 2019-04-08 | 26.004 | 193,269 | -241,902 | 0.03% | 5,025,759 |
| 2019-04-09 | 2019-04-04 | 26.051 | 435,171 | -336,247 | 0.06% | 11,336,669 |
| 2019-04-08 | 2019-04-03 | 25.816 | 771,418 | +506,556 | 0.11% | 19,914,559 |
| 2019-04-04 | 2019-04-02 | 24.308 | 264,862 | -21,562 | 0.04% | 6,438,278 |
| 2019-04-03 | 2019-04-01 | 24.120 | 286,424 | -49,206 | 0.04% | 6,908,436 |
| 2019-04-02 | 2019-03-29 | 23.649 | 335,630 | +10,699 | 0.05% | 7,937,155 |
| 2019-04-01 | 2019-03-28 | 21.717 | 324,931 | +96,500 | 0.04% | 7,056,550 |
| 2019-03-29 | 2019-03-27 | 20.846 | 228,431 | -10,147 | 0.03% | 4,761,773 |
| 2019-03-28 | 2019-03-26 | 20.445 | 238,578 | -7,132 | 0.03% | 4,877,761 |
| 2019-03-27 | 2019-03-25 | 20.634 | 245,710 | +30,440 | 0.03% | 5,069,876 |
| 2019-03-26 | 2019-03-22 | 20.987 | 215,270 | -13,670 | 0.03% | 4,517,848 |
| 2019-03-25 | 2019-03-21 | 21.387 | 228,940 | -18,044 | 0.03% | 4,896,411 |
| 2019-03-22 | 2019-03-20 | 21.293 | 246,984 | +1,062 | 0.03% | 5,259,054 |
| 2019-03-21 | 2019-03-19 | 21.552 | 245,922 | +38,889 | 0.03% | 5,300,158 |
| 2019-03-20 | 2019-03-18 | 21.670 | 207,033 | +18,637 | 0.03% | 4,486,398 |
| 2019-03-19 | 2019-03-15 | 21.340 | 188,396 | +44,362 | 0.03% | 4,020,409 |
| 2019-03-18 | 2019-03-14 | 21.458 | 144,034 | +1,019 | 0.02% | 3,090,678 |
| 2019-03-15 | 2019-03-13 | 21.764 | 143,015 | +18,341 | 0.02% | 3,112,604 |
| 2019-03-14 | 2019-03-12 | 22.094 | 124,674 | -765 | 0.02% | 2,754,540 |
| 2019-03-13 | 2019-03-11 | 22.494 | 125,439 | +23,399 | 0.02% | 2,821,671 |
| 2019-03-12 | 2019-03-08 | 21.599 | 102,040 | +5,568 | 0.01% | 2,203,993 |
| 2019-03-11 | 2019-03-07 | 22.259 | 96,472 | -108,479 | 0.01% | 2,147,353 |
| 2019-03-08 | 2019-03-06 | 22.918 | 204,951 | -74,084 | 0.03% | 4,697,137 |
| 2019-03-07 | 2019-03-05 | 23.154 | 279,035 | +95,057 | 0.04% | 6,460,745 |
| 2019-03-06 | 2019-03-04 | 22.094 | 183,978 | +62,494 | 0.03% | 4,064,799 |
| 2019-03-05 | 2019-03-01 | 21.929 | 121,484 | -26,317 | 0.02% | 2,664,030 |
| 2019-03-04 | 2019-02-28 | 20.916 | 147,801 | -14,604 | 0.02% | 3,091,439 |
| 2019-03-01 | 2019-02-27 | 21.034 | 162,405 | -11,548 | 0.02% | 3,416,026 |
| 2019-02-28 | 2019-02-26 | 21.646 | 173,953 | -111,827 | 0.02% | 3,765,458 |
| 2019-02-27 | 2019-02-25 | 22.212 | 285,780 | +20,464 | 0.04% | 6,347,664 |
| 2019-02-26 | 2019-02-22 | 21.670 | 265,316 | +97,901 | 0.04% | 5,749,388 |
| 2019-02-25 | 2019-02-21 | 20.916 | 167,415 | -102,619 | 0.02% | 3,501,690 |
| 2019-02-22 | 2019-02-20 | 21.105 | 270,034 | +25,091 | 0.04% | 5,698,976 |
| 2019-02-21 | 2019-02-19 | 20.539 | 244,943 | +67,587 | 0.03% | 5,030,972 |
| 2019-02-20 | 2019-02-18 | 20.610 | 177,356 | +33,922 | 0.02% | 3,655,311 |
| 2019-02-19 | 2019-02-15 | 19.880 | 143,434 | -3,397 | 0.02% | 2,851,445 |
| 2019-02-18 | 2019-02-14 | 20.374 | 146,831 | -6,750 | 0.02% | 2,991,605 |
| 2019-02-15 | 2019-02-13 | 20.728 | 153,581 | +2,547 | 0.02% | 3,183,395 |
| 2019-02-14 | 2019-02-12 | 20.398 | 151,034 | -9,064 | 0.02% | 3,080,796 |
| 2019-02-13 | 2019-02-11 | 19.715 | 160,098 | -83,254 | 0.02% | 3,156,325 |
| 2019-02-12 | 2019-02-08 | 19.786 | 243,352 | -22,120 | 0.03% | 4,814,870 |
| 2019-02-11 | 2019-02-04 | 20.162 | 265,472 | +82,491 | 0.04% | 5,352,576 |
| 2019-02-08 | 2019-01-31 | 19.739 | 182,981 | +19,023 | 0.03% | 3,611,773 |
| 2019-02-01 | 2019-01-30 | 19.032 | 163,958 | -109,579 | 0.02% | 3,120,429 |
| 2019-01-31 | 2019-01-29 | 19.197 | 273,537 | -467 | 0.04% | 5,251,025 |
| 2019-01-30 | 2019-01-28 | 19.456 | 274,004 | +55,489 | 0.04% | 5,330,983 |
| 2019-01-29 | 2019-01-25 | 19.315 | 218,515 | -81,006 | 0.03% | 4,220,515 |
| 2019-01-28 | 2019-01-24 | 19.786 | 299,521 | +39,144 | 0.04% | 5,926,209 |
| 2019-01-25 | 2019-01-23 | 19.338 | 260,377 | +54,894 | 0.04% | 5,035,193 |
| 2019-01-24 | 2019-01-22 | 19.244 | 205,483 | -3,532 | 0.03% | 3,954,288 |
| 2019-01-23 | 2019-01-21 | 19.597 | 209,015 | -44,154 | 0.03% | 4,096,106 |
| 2019-01-22 | 2019-01-18 | 19.432 | 253,169 | -33,921 | 0.03% | 4,919,657 |
| 2019-01-21 | 2019-01-17 | 19.456 | 287,090 | +37,099 | 0.04% | 5,585,583 |
| 2019-01-18 | 2019-01-16 | 19.173 | 249,991 | +51,795 | 0.03% | 4,793,129 |
| 2019-01-17 | 2019-01-15 | 18.631 | 198,196 | +8,703 | 0.03% | 3,692,681 |
| 2019-01-16 | 2019-01-14 | 18.184 | 189,493 | +50,904 | 0.03% | 3,445,727 |
| 2019-01-15 | 2019-01-11 | 18.561 | 138,589 | -53,196 | 0.02% | 2,572,322 |
| 2019-01-14 | 2019-01-10 | 18.467 | 191,785 | +4,160 | 0.03% | 3,541,613 |
| 2019-01-11 | 2019-01-09 | 17.948 | 187,625 | +42,455 | 0.03% | 3,367,566 |
| 2019-01-10 | 2019-01-08 | 17.784 | 145,170 | -37,530 | 0.02% | 2,581,631 |
| 2019-01-09 | 2019-01-07 | 17.760 | 182,700 | +764 | 0.03% | 3,244,743 |
| 2019-01-08 | 2019-01-04 | 17.407 | 181,936 | +66,527 | 0.02% | 3,166,893 |
| 2019-01-07 | 2019-01-03 | 17.124 | 115,409 | +33,625 | 0.02% | 1,976,262 |
| 2019-01-04 | 2019-01-02 | 17.265 | 81,784 | -32,139 | 0.01% | 1,412,026 |
| 2019-01-03 | 2018-12-31 | 17.713 | 113,923 | +48,017 | 0.02% | 2,017,900 |
| 2019-01-02 | 2018-12-27 | 17.407 | 65,906 | -104,653 | 0.01% | 1,147,202 |
| 2018-12-28 | 2018-12-24 | 17.524 | 170,559 | +19,869 | 0.02% | 2,988,945 |
| 2018-12-27 | 2018-12-20 | 18.255 | 150,690 | -55,557 | 0.02% | 2,750,784 |
| 2018-12-21 | 2018-12-19 | 18.443 | 206,247 | +73,193 | 0.03% | 3,803,818 |
| 2018-12-20 | 2018-12-18 | 18.396 | 133,054 | +19,105 | 0.02% | 2,447,650 |
| 2018-12-19 | 2018-12-17 | 19.315 | 113,949 | -8,024 | 0.02% | 2,200,872 |
| 2018-12-18 | 2018-12-14 | 19.220 | 121,973 | -355 | 0.02% | 2,344,360 |
| 2018-12-17 | 2018-12-13 | 19.338 | 122,328 | -211,539 | 0.02% | 2,365,590 |
| 2018-12-14 | 2018-12-12 | 18.820 | 333,867 | -74,169 | 0.05% | 6,283,341 |
| 2018-12-13 | 2018-12-11 | 18.961 | 408,036 | +16,812 | 0.06% | 7,736,860 |
| 2018-12-12 | 2018-12-10 | 18.773 | 391,224 | -546,609 | 0.05% | 7,344,364 |
| 2018-12-11 | 2018-12-07 | 19.291 | 937,833 | +745,554 | 0.13% | 18,091,717 |
| 2018-12-10 | 2018-12-06 | 19.362 | 192,279 | +66,145 | 0.03% | 3,722,837 |
| 2018-12-07 | 2018-12-05 | 20.327 | 126,134 | +616 | 0.02% | 2,563,972 |
| 2018-12-06 | 2018-12-04 | 20.610 | 125,518 | -369,975 | 0.02% | 2,586,929 |
| 2018-12-05 | 2018-12-03 | 20.398 | 495,493 | -43,389 | 0.07% | 10,107,082 |
| 2018-12-04 | 2018-11-30 | 19.786 | 538,882 | -272,477 | 0.07% | 10,662,114 |
| 2018-12-03 | 2018-11-29 | 19.291 | 811,359 | -202,298 | 0.11% | 15,651,910 |
| 2018-11-30 | 2018-11-28 | 19.527 | 1,013,657 | +176,316 | 0.14% | 19,793,196 |
| 2018-11-29 | 2018-11-27 | 18.867 | 837,341 | -11,845 | 0.11% | 15,798,114 |
| 2018-11-28 | 2018-11-26 | 18.514 | 849,186 | +85,504 | 0.12% | 15,721,564 |
| 2018-11-27 | 2018-11-23 | 18.160 | 763,682 | +4,134 | 0.10% | 13,868,750 |
| 2018-11-26 | 2018-11-22 | 18.914 | 759,548 | -827,407 | 0.10% | 14,366,175 |
| 2018-11-23 | 2018-11-21 | 19.079 | 1,586,955 | -114,521 | 0.22% | 30,277,500 |
| 2018-11-22 | 2018-11-20 | 18.749 | 1,701,476 | +28,445 | 0.23% | 31,901,365 |
| 2018-11-21 | 2018-11-19 | 19.456 | 1,673,031 | -26,005 | 0.23% | 32,550,256 |
| 2018-11-20 | 2018-11-16 | 18.961 | 1,699,036 | +41,267 | 0.23% | 32,215,794 |
| 2018-11-19 | 2018-11-15 | 19.150 | 1,657,769 | -161,843 | 0.23% | 31,745,702 |
| 2018-11-16 | 2018-11-14 | 18.843 | 1,819,612 | -107,678 | 0.25% | 34,287,763 |
| 2018-11-15 | 2018-11-13 | 18.207 | 1,927,290 | +1,572,633 | 0.26% | 35,091,096 |
| 2018-11-14 | 2018-11-12 | 17.501 | 354,657 | +187,907 | 0.05% | 6,206,800 |
| 2018-11-13 | 2018-11-09 | 16.936 | 166,750 | -24,919 | 0.02% | 2,824,003 |
| 2018-11-12 | 2018-11-08 | 17.383 | 191,669 | +634 | 0.03% | 3,331,798 |
| 2018-11-09 | 2018-11-07 | 17.760 | 191,035 | +1,995 | 0.03% | 3,392,772 |
| 2018-11-08 | 2018-11-06 | 17.995 | 189,040 | -20,411 | 0.03% | 3,401,868 |
| 2018-11-07 | 2018-11-05 | 17.901 | 209,451 | -105,935 | 0.03% | 3,749,440 |
| 2018-11-06 | 2018-11-02 | 18.043 | 315,386 | +32,648 | 0.04% | 5,690,384 |
| 2018-11-05 | 2018-11-01 | 16.488 | 282,738 | +116,964 | 0.04% | 4,661,789 |
| 2018-11-02 | 2018-10-31 | 16.300 | 165,774 | -14,647 | 0.02% | 2,702,047 |
| 2018-11-01 | 2018-10-30 | 16.441 | 180,421 | -63,216 | 0.02% | 2,966,285 |
| 2018-10-31 | 2018-10-29 | 16.323 | 243,637 | +8,491 | 0.03% | 3,976,920 |
| 2018-10-30 | 2018-10-26 | 16.488 | 235,146 | +48,059 | 0.03% | 3,877,091 |
| 2018-10-29 | 2018-10-25 | 16.088 | 187,087 | -27,086 | 0.03% | 3,009,780 |
| 2018-10-26 | 2018-10-24 | 16.535 | 214,173 | +33,794 | 0.03% | 3,541,377 |
| 2018-10-25 | 2018-10-23 | 16.629 | 180,379 | -16,515 | 0.02% | 2,999,584 |
| 2018-10-24 | 2018-10-22 | 17.548 | 196,894 | +807 | 0.03% | 3,455,088 |
| 2018-10-23 | 2018-10-19 | 17.195 | 196,087 | -457,454 | 0.03% | 3,371,647 |
| 2018-10-22 | 2018-10-18 | 16.936 | 653,541 | +11,803 | 0.09% | 11,068,075 |
| 2018-10-19 | 2018-10-16 | 17.477 | 641,738 | +158,952 | 0.09% | 11,215,846 |
| 2018-10-18 | 2018-10-15 | 17.100 | 482,786 | -153,460 | 0.07% | 8,255,848 |
| 2018-10-16 | 2018-10-12 | 17.312 | 636,246 | -54,894 | 0.09% | 11,014,956 |
| 2018-10-15 | 2018-10-11 | 17.124 | 691,140 | +430,572 | 0.09% | 11,835,070 |
| 2018-10-12 | 2018-10-10 | 18.231 | 260,568 | -89,750 | 0.04% | 4,750,424 |
| 2018-10-11 | 2018-10-09 | 18.302 | 350,318 | +184,085 | 0.05% | 6,411,414 |
| 2018-10-10 | 2018-10-08 | 18.160 | 166,233 | -79,009 | 0.02% | 3,018,853 |
| 2018-10-09 | 2018-10-05 | 18.467 | 245,242 | -66,782 | 0.03% | 4,528,781 |
| 2018-10-08 | 2018-10-04 | 19.150 | 312,024 | -72 | 0.04% | 5,975,151 |
| 2018-10-05 | 2018-10-03 | 19.456 | 312,096 | +75,812 | 0.04% | 6,072,096 |
| 2018-10-04 | 2018-10-02 | 19.150 | 236,284 | +22,204 | 0.03% | 4,524,757 |
| 2018-10-03 | 2018-09-28 | 19.550 | 214,080 | -25,473 | 0.03% | 4,185,280 |
| 2018-10-02 | 2018-09-27 | 19.786 | 239,553 | +24,963 | 0.03% | 4,739,705 |
| 2018-09-28 | 2018-09-26 | 19.998 | 214,590 | -9,425 | 0.03% | 4,291,287 |
| 2018-09-27 | 2018-09-24 | 19.691 | 224,015 | -68,607 | 0.03% | 4,411,170 |
| 2018-09-26 | 2018-09-21 | 20.186 | 292,622 | +10,698 | 0.04% | 5,906,880 |
| 2018-09-24 | 2018-09-20 | 19.951 | 281,924 | +7,387 | 0.04% | 5,624,525 |
| 2018-09-21 | 2018-09-19 | 19.621 | 274,537 | +14,860 | 0.04% | 5,386,619 |
| 2018-09-20 | 2018-09-18 | 18.843 | 259,677 | -66,103 | 0.04% | 4,893,210 |
| 2018-09-19 | 2018-09-17 | 18.914 | 325,780 | +31,672 | 0.04% | 6,161,839 |
| 2018-09-18 | 2018-09-14 | 19.150 | 294,108 | +33,258 | 0.04% | 5,632,066 |
| 2018-09-17 | 2018-09-13 | 18.938 | 260,850 | +97,808 | 0.04% | 4,939,890 |
| 2018-09-14 | 2018-09-12 | 18.372 | 163,042 | +22,297 | 0.02% | 2,995,467 |
| 2018-09-13 | 2018-09-11 | 18.467 | 140,745 | -10,104 | 0.02% | 2,599,079 |
| 2018-09-12 | 2018-09-10 | 18.655 | 150,849 | -120,269 | 0.02% | 2,814,090 |
| 2018-09-11 | 2018-09-07 | 19.244 | 271,118 | -39,526 | 0.04% | 5,217,360 |
| 2018-09-10 | 2018-09-06 | 19.409 | 310,644 | +87,118 | 0.04% | 6,029,212 |
| 2018-09-07 | 2018-09-05 | 19.409 | 223,526 | +25,303 | 0.03% | 4,338,360 |
| 2018-09-06 | 2018-09-04 | 19.668 | 198,223 | +56,083 | 0.03% | 3,898,620 |
| 2018-09-05 | 2018-09-03 | 19.503 | 142,140 | -5,476 | 0.02% | 2,772,152 |
| 2018-09-04 | 2018-08-31 | 19.668 | 147,616 | -7,727 | 0.02% | 2,903,289 |
| 2018-09-03 | 2018-08-30 | 19.998 | 155,343 | -1,953 | 0.02% | 3,106,489 |
| 2018-08-31 | 2018-08-29 | 20.610 | 157,296 | -2,937 | 0.02% | 3,241,874 |
| 2018-08-30 | 2018-08-28 | 20.162 | 160,233 | -159,241 | 0.02% | 3,230,696 |
| 2018-08-29 | 2018-08-27 | 20.115 | 319,474 | -15,030 | 0.04% | 6,426,341 |
| 2018-08-28 | 2018-08-24 | 20.045 | 334,504 | -37,148 | 0.05% | 6,705,038 |
| 2018-08-27 | 2018-08-23 | 20.210 | 371,652 | -1,698 | 0.05% | 7,510,937 |
| 2018-08-24 | 2018-08-22 | 20.162 | 373,350 | +20,676 | 0.05% | 7,527,665 |
| 2018-08-23 | 2018-08-21 | 19.998 | 352,674 | +21,949 | 0.05% | 7,052,637 |
| 2018-08-22 | 2018-08-20 | 19.550 | 330,725 | +67,164 | 0.05% | 6,465,699 |
| 2018-08-21 | 2018-08-17 | 19.644 | 263,561 | -6,071 | 0.04% | 5,177,470 |
| 2018-08-20 | 2018-08-16 | 19.574 | 269,632 | -5,010 | 0.04% | 5,277,677 |
| 2018-08-17 | 2018-08-15 | 19.715 | 274,642 | -56,380 | 0.04% | 5,414,555 |
| 2018-08-16 | 2018-08-14 | 20.539 | 331,022 | +47,592 | 0.05% | 6,798,979 |
| 2018-08-15 | 2018-08-13 | 20.539 | 283,430 | -7,727 | 0.04% | 5,821,470 |
| 2018-08-14 | 2018-08-10 | 21.105 | 291,157 | -40,587 | 0.04% | 6,144,770 |
| 2018-08-13 | 2018-08-09 | 21.411 | 331,744 | +17,364 | 0.05% | 7,102,927 |
| 2018-08-10 | 2018-08-08 | 21.128 | 314,380 | -1,825 | 0.04% | 6,642,288 |
| 2018-08-09 | 2018-08-07 | 20.634 | 316,205 | +2,377 | 0.04% | 6,524,440 |
| 2018-08-08 | 2018-08-06 | 20.351 | 313,828 | -29,167 | 0.04% | 6,386,690 |
| 2018-08-07 | 2018-08-03 | 20.704 | 342,995 | +99,388 | 0.05% | 7,101,450 |
| 2018-08-06 | 2018-08-02 | 20.751 | 243,607 | -63,216 | 0.03% | 5,055,173 |
| 2018-08-03 | 2018-08-01 | 21.340 | 306,823 | -58,715 | 0.04% | 6,547,666 |
| 2018-08-02 | 2018-07-31 | 21.270 | 365,538 | +8,551 | 0.05% | 7,774,826 |
| 2018-08-01 | 2018-07-30 | 21.599 | 356,987 | +24,709 | 0.05% | 7,710,670 |
| 2018-07-31 | 2018-07-27 | 21.646 | 332,278 | +42,158 | 0.05% | 7,192,626 |
| 2018-07-30 | 2018-07-26 | 21.599 | 290,120 | -340 | 0.04% | 6,266,389 |
| 2018-07-27 | 2018-07-25 | 22.377 | 290,460 | -82,158 | 0.04% | 6,499,505 |
| 2018-07-26 | 2018-07-24 | 22.447 | 372,618 | -15,029 | 0.05% | 8,364,252 |
| 2018-07-25 | 2018-07-23 | 21.788 | 387,647 | +14,605 | 0.05% | 8,445,951 |
| 2018-07-24 | 2018-07-20 | 21.199 | 373,042 | +66,527 | 0.05% | 7,908,072 |
| 2018-07-23 | 2018-07-19 | 21.270 | 306,515 | +8,321 | 0.04% | 6,519,433 |
| 2018-07-20 | 2018-07-18 | 21.529 | 298,194 | +26,195 | 0.04% | 6,419,711 |
| 2018-07-19 | 2018-07-17 | 21.317 | 271,999 | -20,352 | 0.04% | 5,798,107 |
| 2018-07-18 | 2018-07-16 | 21.646 | 292,351 | -29,973 | 0.04% | 6,328,350 |
| 2018-07-17 | 2018-07-13 | 21.788 | 322,324 | -33,467 | 0.04% | 7,022,710 |
| 2018-07-16 | 2018-07-12 | 21.482 | 355,791 | -3,173 | 0.05% | 7,642,935 |
| 2018-07-13 | 2018-07-11 | 21.010 | 358,964 | +119,341 | 0.05% | 7,541,993 |
| 2018-07-12 | 2018-07-10 | 21.670 | 239,623 | +15,071 | 0.03% | 5,192,622 |
| 2018-07-11 | 2018-07-09 | 21.293 | 224,552 | +77,226 | 0.03% | 4,781,407 |
| 2018-07-10 | 2018-07-06 | 20.798 | 147,326 | -9,664 | 0.02% | 3,064,153 |
| 2018-07-09 | 2018-07-05 | 22.047 | 156,990 | -258,145 | 0.02% | 3,461,132 |
| 2018-07-06 | 2018-07-04 | 22.494 | 415,135 | -59,601 | 0.06% | 9,338,198 |
| 2018-07-05 | 2018-07-03 | 22.848 | 474,736 | +275,958 | 0.07% | 10,846,616 |
| 2018-07-04 | 2018-06-29 | 24.214 | 198,778 | +60,414 | 0.03% | 4,813,177 |
| 2018-07-03 | 2018-06-28 | 23.177 | 138,364 | +15,284 | 0.02% | 3,206,923 |
| 2018-06-29 | 2018-06-27 | 23.342 | 123,080 | +32,223 | 0.02% | 2,872,973 |
| 2018-06-28 | 2018-06-26 | 23.507 | 90,857 | +42,413 | 0.01% | 2,135,794 |
| 2018-06-27 | 2018-06-25 | 24.496 | 48,444 | -32,606 | 0.01% | 1,186,708 |
| 2018-06-26 | 2018-06-22 | 24.496 | 81,050 | -68,326 | 0.01% | 1,985,440 |
| 2018-06-25 | 2018-06-21 | 24.402 | 149,376 | +70,635 | 0.02% | 3,645,113 |
| 2018-06-22 | 2018-06-20 | 24.826 | 78,741 | -24,749 | 0.01% | 1,954,843 |
| 2018-06-21 | 2018-06-19 | 24.968 | 103,490 | +43,926 | 0.01% | 2,583,894 |
| 2018-06-20 | 2018-06-15 | 26.522 | 59,564 | -44,999 | 0.01% | 1,579,765 |
| 2018-06-19 | 2018-06-14 | 26.899 | 104,563 | -56,550 | 0.01% | 2,812,642 |
| 2018-06-15 | 2018-06-13 | 27.559 | 161,113 | +10,524 | 0.02% | 4,440,039 |
| 2018-06-14 | 2018-06-12 | 27.653 | 150,589 | -187,589 | 0.02% | 4,164,201 |
| 2018-06-13 | 2018-06-11 | 28.925 | 338,178 | -21,865 | 0.05% | 9,781,782 |
| 2018-06-12 | 2018-06-08 | 29.070 | 360,043 | -13,599 | 0.05% | 10,466,559 |
| 2018-06-11 | 2018-06-07 | 29.409 | 373,642 | +174,166 | 0.05% | 10,988,608 |
| 2018-06-08 | 2018-06-06 | 29.797 | 199,476 | +90,839 | 0.03% | 5,943,798 |
| 2018-06-07 | 2018-06-05 | 29.458 | 108,637 | -76,904 | 0.02% | 3,200,219 |
| 2018-06-06 | 2018-06-04 | 29.409 | 185,541 | -27,538 | 0.03% | 5,456,660 |
| 2018-06-05 | 2018-06-01 | 29.167 | 213,079 | -79,050 | 0.03% | 6,214,918 |
| 2018-06-04 | 2018-05-31 | 29.700 | 292,129 | +130,634 | 0.04% | 8,676,278 |
| 2018-06-01 | 2018-05-30 | 31.299 | 161,495 | +17,675 | 0.02% | 5,054,636 |
| 2018-05-31 | 2018-05-29 | 32.510 | 143,820 | +23,983 | 0.02% | 4,675,630 |
| 2018-05-30 | 2018-05-28 | 32.753 | 119,837 | -15,559 | 0.02% | 3,924,966 |
| 2018-05-29 | 2018-05-25 | 32.704 | 135,396 | -1,321 | 0.02% | 4,428,003 |
| 2018-05-28 | 2018-05-24 | 32.704 | 136,717 | -20,970 | 0.02% | 4,471,205 |
| 2018-05-25 | 2018-05-23 | 32.704 | 157,687 | +48,627 | 0.02% | 5,157,010 |
| 2018-05-24 | 2018-05-21 | 33.189 | 109,060 | -1,651 | 0.02% | 3,619,548 |
| 2018-05-23 | 2018-05-18 | 32.946 | 110,711 | +15,697 | 0.02% | 3,647,522 |
| 2018-05-21 | 2018-05-17 | 32.123 | 95,014 | -143,580 | 0.01% | 3,052,105 |
| 2018-05-18 | 2018-05-16 | 31.638 | 238,594 | +18,583 | 0.03% | 7,548,680 |
| 2018-05-17 | 2018-05-15 | 31.057 | 220,011 | +110,869 | 0.03% | 6,832,832 |
| 2018-05-16 | 2018-05-14 | 29.797 | 109,142 | +2,559 | 0.02% | 3,252,111 |
| 2018-05-15 | 2018-05-11 | 29.506 | 106,583 | +25,008 | 0.02% | 3,144,876 |
| 2018-05-14 | 2018-05-10 | 29.409 | 81,575 | -39,549 | 0.01% | 2,399,076 |
| 2018-05-11 | 2018-05-09 | 29.700 | 121,124 | +16,883 | 0.02% | 3,597,402 |
| 2018-05-10 | 2018-05-08 | 29.409 | 104,241 | -873,912 | 0.01% | 3,065,671 |
| 2018-05-09 | 2018-05-07 | 29.264 | 978,153 | -20,227 | 0.14% | 28,624,771 |
| 2018-05-08 | 2018-05-04 | 29.313 | 998,380 | -32,156 | 0.14% | 29,265,068 |
| 2018-05-07 | 2018-05-03 | 29.942 | 1,030,536 | +922,166 | 0.15% | 30,856,732 |
| 2018-05-04 | 2018-05-02 | 30.136 | 108,370 | -784 | 0.02% | 3,265,861 |
| 2018-05-03 | 2018-04-30 | 30.378 | 109,154 | +12,177 | 0.02% | 3,315,931 |
| 2018-05-02 | 2018-04-27 | 30.378 | 96,977 | +3,509 | 0.01% | 2,946,012 |
| 2018-04-30 | 2018-04-26 | 30.282 | 93,468 | -51,257 | 0.01% | 2,830,357 |
| 2018-04-27 | 2018-04-25 | 30.524 | 144,725 | +8,421 | 0.02% | 4,417,559 |
| 2018-04-26 | 2018-04-24 | 29.700 | 136,304 | +63,859 | 0.02% | 4,048,250 |
| 2018-04-25 | 2018-04-23 | 29.506 | 72,445 | -9,494 | 0.01% | 2,137,588 |
| 2018-04-24 | 2018-04-20 | 30.427 | 81,939 | -35,707 | 0.01% | 2,493,151 |
| 2018-04-23 | 2018-04-19 | 31.154 | 117,646 | +2,477 | 0.02% | 3,665,105 |
| 2018-04-20 | 2018-04-18 | 30.039 | 115,169 | +12,549 | 0.02% | 3,459,598 |
| 2018-04-19 | 2018-04-17 | 30.718 | 102,620 | +24,437 | 0.01% | 3,152,242 |
| 2018-04-18 | 2018-04-16 | 31.057 | 78,183 | -6,728 | 0.01% | 2,428,112 |
| 2018-04-17 | 2018-04-13 | 31.444 | 84,911 | +11,517 | 0.01% | 2,669,973 |
| 2018-04-16 | 2018-04-12 | 31.202 | 73,394 | -19,608 | 0.01% | 2,290,049 |
| 2018-04-13 | 2018-04-11 | 31.929 | 93,002 | -18,307 | 0.01% | 2,969,450 |
| 2018-04-12 | 2018-04-10 | 32.123 | 111,309 | +144 | 0.02% | 3,575,544 |
| 2018-04-11 | 2018-04-09 | 31.444 | 111,165 | +19,989 | 0.02% | 3,495,514 |
| 2018-04-10 | 2018-04-06 | 30.911 | 91,176 | -6,769 | 0.01% | 2,818,380 |
| 2018-04-09 | 2018-04-04 | 30.621 | 97,945 | -39,298 | 0.01% | 2,999,146 |
| 2018-04-06 | 2018-04-03 | 30.766 | 137,243 | +12,149 | 0.02% | 4,222,428 |
| 2018-04-04 | 2018-03-29 | 29.652 | 125,094 | -85,998 | 0.02% | 3,709,251 |
| 2018-04-03 | 2018-03-28 | 29.942 | 211,092 | -29,102 | 0.03% | 6,320,603 |
| 2018-03-29 | 2018-03-27 | 30.233 | 240,194 | +46,563 | 0.03% | 7,261,813 |
| 2018-03-28 | 2018-03-26 | 29.846 | 193,631 | +60,640 | 0.03% | 5,779,016 |
| 2018-03-27 | 2018-03-23 | 29.022 | 132,991 | +54,117 | 0.02% | 3,859,645 |
| 2018-03-26 | 2018-03-22 | 32.898 | 78,874 | -3,715 | 0.01% | 2,594,788 |
| 2018-03-23 | 2018-03-21 | 32.898 | 82,589 | -40,289 | 0.01% | 2,717,004 |
| 2018-03-22 | 2018-03-20 | 32.413 | 122,878 | -38,655 | 0.02% | 3,982,892 |
| 2018-03-21 | 2018-03-19 | 33.140 | 161,533 | +47,513 | 0.02% | 5,353,227 |
| 2018-03-20 | 2018-03-16 | 33.189 | 114,020 | -22,002 | 0.02% | 3,784,164 |
| 2018-03-19 | 2018-03-15 | 33.770 | 136,022 | +19,608 | 0.02% | 4,593,463 |
| 2018-03-16 | 2018-03-14 | 33.189 | 116,414 | +16,583 | 0.02% | 3,863,617 |
| 2018-03-15 | 2018-03-13 | 33.770 | 99,831 | -867 | 0.01% | 3,371,293 |
| 2018-03-14 | 2018-03-12 | 33.722 | 100,698 | -60,002 | 0.01% | 3,395,693 |
| 2018-03-13 | 2018-03-09 | 33.722 | 160,700 | +13,828 | 0.02% | 5,419,053 |
| 2018-03-12 | 2018-03-08 | 33.722 | 146,872 | +62,869 | 0.02% | 4,952,751 |
| 2018-03-09 | 2018-03-07 | 33.867 | 84,003 | -855,306 | 0.01% | 2,844,921 |
| 2018-03-08 | 2018-03-06 | 34.109 | 939,309 | +12,301 | 0.13% | 32,039,035 |
| 2018-03-07 | 2018-03-05 | 33.770 | 927,008 | +860,406 | 0.13% | 31,305,061 |
| 2018-03-06 | 2018-03-02 | 34.206 | 66,602 | -76,431 | 0.01% | 2,278,192 |
| 2018-03-05 | 2018-03-01 | 34.594 | 143,033 | -8,601 | 0.02% | 4,948,035 |
| 2018-03-02 | 2018-02-28 | 34.448 | 151,634 | -23,168 | 0.02% | 5,223,535 |
| 2018-03-01 | 2018-02-27 | 34.448 | 174,802 | +341 | 0.02% | 6,021,633 |
| 2018-02-28 | 2018-02-26 | 34.691 | 174,461 | +26,915 | 0.02% | 6,052,150 |
| 2018-02-27 | 2018-02-23 | 34.400 | 147,546 | -54,603 | 0.02% | 5,075,561 |
| 2018-02-26 | 2018-02-22 | 34.206 | 202,149 | +95,313 | 0.03% | 6,914,720 |
| 2018-02-23 | 2018-02-21 | 34.448 | 106,836 | -79,134 | 0.02% | 3,680,319 |
| 2018-02-22 | 2018-02-20 | 33.915 | 185,970 | +28,565 | 0.03% | 6,307,238 |
| 2018-02-21 | 2018-02-15 | 33.818 | 157,405 | -24,824 | 0.02% | 5,323,193 |
| 2018-02-20 | 2018-02-13 | 33.189 | 182,229 | -86,375 | 0.03% | 6,047,924 |
| 2018-02-14 | 2018-02-12 | 33.189 | 268,604 | +94,069 | 0.04% | 8,914,589 |
| 2018-02-13 | 2018-02-09 | 32.946 | 174,535 | +87,306 | 0.02% | 5,750,290 |
| 2018-02-12 | 2018-02-08 | 34.787 | 87,229 | -22,745 | 0.01% | 3,034,475 |
| 2018-02-09 | 2018-02-07 | 34.836 | 109,974 | -93,119 | 0.02% | 3,831,045 |
| 2018-02-08 | 2018-02-06 | 34.884 | 203,093 | -46,522 | 0.03% | 7,084,770 |
| 2018-02-07 | 2018-02-05 | 37.210 | 249,615 | +14,583 | 0.04% | 9,288,171 |
| 2018-02-06 | 2018-02-02 | 38.324 | 235,032 | +79,917 | 0.03% | 9,007,448 |
| 2018-02-05 | 2018-02-01 | 37.985 | 155,115 | +19,496 | 0.02% | 5,892,073 |
| 2018-02-02 | 2018-01-31 | 39.051 | 135,619 | -40,898 | 0.02% | 5,296,072 |
| 2018-02-01 | 2018-01-30 | 39.100 | 176,517 | -6,069 | 0.02% | 6,901,736 |
| 2018-01-31 | 2018-01-29 | 40.165 | 182,586 | +42,608 | 0.03% | 7,333,652 |
| 2018-01-30 | 2018-01-26 | 39.536 | 139,978 | -77,829 | 0.02% | 5,534,116 |
| 2018-01-29 | 2018-01-25 | 38.276 | 217,807 | -11,309 | 0.03% | 8,336,758 |
| 2018-01-26 | 2018-01-24 | 38.518 | 229,116 | +10,406 | 0.03% | 8,825,124 |
| 2018-01-25 | 2018-01-23 | 38.421 | 218,710 | +108,234 | 0.03% | 8,403,111 |
| 2018-01-24 | 2018-01-22 | 37.452 | 110,476 | +3,067 | 0.02% | 4,137,574 |
| 2018-01-23 | 2018-01-19 | 37.743 | 107,409 | +34,634 | 0.02% | 4,053,932 |
| 2018-01-22 | 2018-01-18 | 37.791 | 72,775 | +16,654 | 0.01% | 2,750,269 |
| 2018-01-19 | 2018-01-17 | 36.532 | 56,121 | -31,000 | 0.01% | 2,050,194 |
| 2018-01-18 | 2018-01-16 | 37.307 | 87,121 | -7,389 | 0.01% | 3,250,213 |
| 2018-01-17 | 2018-01-15 | 37.065 | 94,510 | +45,076 | 0.01% | 3,502,979 |
| 2018-01-16 | 2018-01-12 | 38.373 | 49,434 | +25,359 | 0.01% | 1,896,921 |
| 2018-01-15 | 2018-01-11 | 37.598 | 24,075 | -17,529 | 0.00% | 905,162 |
| 2018-01-12 | 2018-01-10 | 38.227 | 41,604 | -105,192 | 0.01% | 1,590,415 |
| 2018-01-11 | 2018-01-09 | 38.179 | 146,796 | -58,947 | 0.02% | 5,604,524 |
| 2018-01-10 | 2018-01-08 | 37.888 | 205,743 | +136,151 | 0.03% | 7,795,251 |
| 2018-01-09 | 2018-01-05 | 37.549 | 69,592 | +26,955 | 0.01% | 2,613,120 |
| 2018-01-08 | 2018-01-04 | 37.210 | 42,637 | -32,693 | 0.01% | 1,586,522 |
| 2018-01-05 | 2018-01-03 | 37.162 | 75,330 | -27,544 | 0.01% | 2,799,378 |
| 2018-01-04 | 2018-01-02 | 36.774 | 102,874 | +101,482 | 0.01% | 3,783,081 |
| 2018-01-03 | 2017-12-29 | 36.580 | 1,392 | -48,721 | 0.00% | 50,920 |
| 2018-01-02 | 2017-12-28 | 36.338 | 50,113 | +14,397 | 0.01% | 1,821,000 |
| 2017-12-29 | 2017-12-27 | 36.289 | 35,716 | -60,957 | 0.01% | 1,296,113 |
| 2017-12-28 | 2017-12-22 | 35.708 | 96,673 | +94,972 | 0.01% | 3,452,001 |
| 2017-12-27 | 2017-12-21 | 36.241 | 1,701 | -1,041,343 | 0.00% | 61,646 |
| 2017-12-22 | 2017-12-20 | 36.193 | 1,043,044 | -160,906 | 0.15% | 37,750,397 |
| 2017-12-21 | 2017-12-19 | 35.999 | 1,203,950 | -178,120 | 0.17% | 43,340,663 |
| 2017-12-20 | 2017-12-18 | 35.078 | 1,382,070 | -24,355 | 0.20% | 48,480,478 |
| 2017-12-19 | 2017-12-15 | 35.127 | 1,406,425 | -33,088 | 0.20% | 49,402,949 |
| 2017-12-18 | 2017-12-14 | 35.127 | 1,439,513 | -17,089 | 0.20% | 50,565,218 |
| 2017-12-15 | 2017-12-13 | 35.127 | 1,456,602 | +35,665 | 0.21% | 51,165,497 |
| 2017-12-14 | 2017-12-12 | 34.787 | 1,420,937 | -56,388 | 0.20% | 49,430,791 |
| 2017-12-13 | 2017-12-11 | 33.915 | 1,477,325 | +1,371,421 | 0.21% | 50,103,997 |
| 2017-12-12 | 2017-12-08 | 33.092 | 105,904 | +59,772 | 0.01% | 3,504,543 |
| 2017-12-11 | 2017-12-07 | 32.753 | 46,132 | -27,688 | 0.01% | 1,510,940 |
| 2017-12-08 | 2017-12-06 | 32.849 | 73,820 | -13,581 | 0.01% | 2,424,946 |
| 2017-12-07 | 2017-12-05 | 33.673 | 87,401 | +41,774 | 0.01% | 2,943,063 |
| 2017-12-06 | 2017-12-04 | 33.964 | 45,627 | -24,850 | 0.01% | 1,549,666 |
| 2017-12-05 | 2017-12-01 | 33.964 | 70,477 | -6,481 | 0.01% | 2,393,667 |
| 2017-12-04 | 2017-11-30 | 34.012 | 76,958 | +15,369 | 0.01% | 2,617,515 |
| 2017-12-01 | 2017-11-29 | 34.255 | 61,589 | +27,327 | 0.01% | 2,109,701 |
| 2017-11-30 | 2017-11-28 | 34.351 | 34,262 | +42 | 0.00% | 1,176,948 |
| 2017-11-29 | 2017-11-27 | 34.642 | 34,220 | +5,448 | 0.00% | 1,185,453 |
| 2017-11-28 | 2017-11-24 | 35.175 | 28,772 | +591 | 0.00% | 1,012,057 |
| 2017-11-27 | 2017-11-23 | 35.320 | 28,181 | -25,441 | 0.00% | 995,365 |
| 2017-11-24 | 2017-11-22 | 36.144 | 53,622 | -15,645 | 0.01% | 1,938,118 |
| 2017-11-23 | 2017-11-21 | 36.580 | 69,267 | +38,213 | 0.01% | 2,533,796 |
| 2017-11-22 | 2017-11-20 | 35.805 | 31,054 | -31,992 | 0.00% | 1,111,886 |
| 2017-11-21 | 2017-11-17 | 35.563 | 63,046 | +15,080 | 0.01% | 2,242,084 |
| 2017-11-20 | 2017-11-16 | 36.968 | 47,966 | +20,144 | 0.01% | 1,773,194 |
| 2017-11-17 | 2017-11-15 | 37.549 | 27,822 | -2,766 | 0.00% | 1,044,692 |
| 2017-11-16 | 2017-11-14 | 37.985 | 30,588 | +6,770 | 0.00% | 1,161,891 |
| 2017-11-15 | 2017-11-13 | 38.324 | 23,818 | +3,880 | 0.00% | 912,809 |
| 2017-11-14 | 2017-11-10 | 38.857 | 19,938 | -45,587 | 0.00% | 774,737 |
| 2017-11-13 | 2017-11-09 | 38.809 | 65,525 | +4,810 | 0.01% | 2,542,950 |
| 2017-11-10 | 2017-11-08 | 38.324 | 60,715 | +42,724 | 0.01% | 2,326,863 |
| 2017-11-09 | 2017-11-07 | 38.615 | 17,991 | -10,443 | 0.00% | 694,723 |
| 2017-11-08 | 2017-11-06 | 37.937 | 28,434 | -8,946 | 0.00% | 1,078,693 |
| 2017-11-07 | 2017-11-03 | 38.276 | 37,380 | -39,523 | 0.01% | 1,430,753 |
| 2017-11-06 | 2017-11-02 | 38.518 | 76,903 | +10,691 | 0.01% | 2,962,161 |
| 2017-11-03 | 2017-11-01 | 38.857 | 66,212 | +537 | 0.01% | 2,572,820 |
| 2017-11-02 | 2017-10-31 | 37.646 | 65,675 | +4,004 | 0.01% | 2,472,404 |
| 2017-11-01 | 2017-10-30 | 37.113 | 61,671 | -1,953 | 0.01% | 2,288,801 |
| 2017-10-31 | 2017-10-27 | 37.694 | 63,624 | -8,875 | 0.01% | 2,398,274 |
| 2017-10-30 | 2017-10-26 | 37.258 | 72,499 | +43,591 | 0.01% | 2,701,199 |
| 2017-10-27 | 2017-10-25 | 36.871 | 28,908 | -165 | 0.00% | 1,065,862 |
| 2017-10-26 | 2017-10-24 | 36.483 | 29,073 | -16,429 | 0.00% | 1,060,677 |
| 2017-10-25 | 2017-10-23 | 37.307 | 45,502 | +4,499 | 0.01% | 1,697,538 |
| 2017-10-24 | 2017-10-20 | 36.386 | 41,003 | +19,986 | 0.01% | 1,491,949 |
| 2017-10-23 | 2017-10-19 | 35.708 | 21,017 | -40,584 | 0.00% | 750,475 |
| 2017-10-20 | 2017-10-18 | 36.774 | 61,601 | -17,998 | 0.01% | 2,265,311 |
| 2017-10-19 | 2017-10-17 | 36.774 | 79,599 | +36,202 | 0.01% | 2,927,168 |
| 2017-10-18 | 2017-10-16 | 37.210 | 43,397 | -22,084 | 0.01% | 1,614,802 |
| 2017-10-17 | 2017-10-13 | 37.791 | 65,481 | +36,049 | 0.01% | 2,474,618 |
| 2017-10-16 | 2017-10-12 | 37.694 | 29,432 | -12,095 | 0.00% | 1,109,424 |
| 2017-10-13 | 2017-10-11 | 37.113 | 41,527 | -7,791 | 0.01% | 1,541,195 |
| 2017-10-12 | 2017-10-10 | 37.743 | 49,318 | -18,774 | 0.01% | 1,861,406 |
| 2017-10-11 | 2017-10-09 | 35.660 | 68,092 | -4,334 | 0.01% | 2,428,131 |
| 2017-10-10 | 2017-10-06 | 35.660 | 72,426 | +1,981 | 0.01% | 2,582,680 |
| 2017-10-09 | 2017-10-04 | 35.950 | 70,445 | +1,115 | 0.01% | 2,532,517 |
| 2017-10-06 | 2017-10-03 | 35.708 | 69,330 | -40,247 | 0.01% | 2,475,637 |
| 2017-10-04 | 2017-09-29 | 35.756 | 109,577 | -1,755,720 | 0.02% | 3,918,087 |
| 2017-10-03 | 2017-09-28 | 35.224 | 1,865,297 | -50,203 | 0.26% | 65,702,318 |
| 2017-09-29 | 2017-09-27 | 35.853 | 1,915,500 | +39,009 | 0.27% | 68,677,134 |
| 2017-09-28 | 2017-09-26 | 35.660 | 1,876,491 | -7,018 | 0.26% | 66,914,862 |
| 2017-09-27 | 2017-09-25 | 35.030 | 1,883,509 | +1,827,226 | 0.27% | 65,978,781 |
| 2017-09-26 | 2017-09-22 | 36.338 | 56,283 | -8,537 | 0.01% | 2,045,205 |
| 2017-09-25 | 2017-09-21 | 36.580 | 64,820 | -19,203 | 0.01% | 2,371,124 |
| 2017-09-22 | 2017-09-20 | 36.580 | 84,023 | +23,736 | 0.01% | 3,073,572 |
| 2017-09-21 | 2017-09-19 | 36.725 | 60,287 | +6,563 | 0.01% | 2,214,069 |
| 2017-09-20 | 2017-09-18 | 36.919 | 53,724 | -1,816 | 0.01% | 1,983,452 |
| 2017-09-19 | 2017-09-15 | 36.629 | 55,540 | -10,056 | 0.01% | 2,034,351 |
| 2017-09-18 | 2017-09-14 | 37.210 | 65,596 | +9,825 | 0.01% | 2,440,826 |
| 2017-09-15 | 2017-09-13 | 36.386 | 55,771 | -25,238 | 0.01% | 2,029,302 |
| 2017-09-14 | 2017-09-12 | 37.065 | 81,009 | -21,383 | 0.01% | 3,002,569 |
| 2017-09-13 | 2017-09-11 | 36.677 | 102,392 | -109,018 | 0.01% | 3,755,435 |
| 2017-09-12 | 2017-09-08 | 36.629 | 211,410 | -121,590 | 0.03% | 7,743,648 |
| 2017-09-11 | 2017-09-07 | 36.629 | 333,000 | -2,807 | 0.05% | 12,197,317 |
| 2017-09-08 | 2017-09-06 | 37.307 | 335,807 | -31,496 | 0.05% | 12,527,914 |
| 2017-09-07 | 2017-09-05 | 37.646 | 367,303 | -38,538 | 0.05% | 13,827,504 |
| 2017-09-06 | 2017-09-04 | 37.791 | 405,841 | -32,404 | 0.06% | 15,337,296 |
| 2017-09-05 | 2017-09-01 | 38.034 | 438,245 | -37,560 | 0.06% | 16,668,055 |
| 2017-09-04 | 2017-08-31 | 38.615 | 475,805 | -97,228 | 0.07% | 18,373,234 |
| 2017-09-01 | 2017-08-30 | 38.470 | 573,033 | -46,806 | 0.08% | 22,044,407 |
| 2017-08-31 | 2017-08-29 | 38.567 | 619,839 | -76,901 | 0.09% | 23,905,083 |
| 2017-08-30 | 2017-08-28 | 37.888 | 696,740 | -1,716,339 | 0.10% | 26,398,289 |
| 2017-08-29 | 2017-08-25 | 37.258 | 2,413,079 | +9,453 | 0.34% | 89,907,551 |
| 2017-08-28 | 2017-08-24 | 37.355 | 2,403,626 | +2,683 | 0.34% | 89,788,261 |
| 2017-08-25 | 2017-08-22 | 38.857 | 2,400,943 | +2,890 | 0.34% | 93,294,170 |
| 2017-08-24 | 2017-08-21 | 38.760 | 2,398,053 | +1,786,193 | 0.34% | 92,949,499 |
| 2017-08-22 | 2017-08-18 | 38.760 | 611,860 | -25,717 | 0.09% | 23,715,940 |
| 2017-08-21 | 2017-08-17 | 37.985 | 637,577 | -1,419 | 0.09% | 24,218,486 |
| 2017-08-18 | 2017-08-16 | 37.258 | 638,996 | -156,220 | 0.09% | 23,807,992 |
| 2017-08-17 | 2017-08-15 | 37.307 | 795,216 | -149,639 | 0.11% | 29,667,034 |
| 2017-08-16 | 2017-08-14 | 37.452 | 944,855 | +138,868 | 0.13% | 35,386,935 |
| 2017-08-15 | 2017-08-11 | 36.774 | 805,987 | +141,448 | 0.11% | 29,639,311 |
| 2017-08-14 | 2017-08-10 | 38.421 | 664,539 | -425,192 | 0.09% | 25,532,418 |
| 2017-08-11 | 2017-08-09 | 38.954 | 1,089,731 | -30,893 | 0.15% | 42,449,604 |
| 2017-08-10 | 2017-08-08 | 38.954 | 1,120,624 | +359,760 | 0.16% | 43,653,016 |
| 2017-08-09 | 2017-08-07 | 39.729 | 760,864 | -120,407 | 0.11% | 30,228,680 |
| 2017-08-08 | 2017-08-04 | 39.536 | 881,271 | -642,106 | 0.12% | 34,841,587 |
| 2017-08-07 | 2017-08-03 | 40.117 | 1,523,377 | +139,487 | 0.21% | 61,113,340 |
| 2017-08-04 | 2017-08-02 | 39.487 | 1,383,890 | +629,658 | 0.20% | 54,645,886 |
| 2017-08-03 | 2017-08-01 | 39.148 | 754,232 | +18,864 | 0.11% | 29,526,679 |
| 2017-08-02 | 2017-07-31 | 39.584 | 735,368 | -13,127 | 0.10% | 29,108,852 |
| 2017-08-01 | 2017-07-28 | 36.677 | 748,495 | -29,267 | 0.11% | 27,452,574 |
| 2017-07-31 | 2017-07-27 | 36.822 | 777,762 | -4,871 | 0.11% | 28,639,050 |
| 2017-07-28 | 2017-07-26 | 36.629 | 782,633 | -39,215 | 0.11% | 28,666,736 |
| 2017-07-27 | 2017-07-25 | 36.629 | 821,848 | -14,275 | 0.12% | 30,103,125 |
| 2017-07-26 | 2017-07-24 | 36.435 | 836,123 | +66,543 | 0.12% | 30,463,956 |
| 2017-07-25 | 2017-07-21 | 35.369 | 769,580 | -82,088 | 0.11% | 27,219,173 |
| 2017-07-24 | 2017-07-20 | 35.127 | 851,668 | +27,904 | 0.12% | 29,916,214 |
| 2017-07-21 | 2017-07-19 | 34.303 | 823,764 | +3,946 | 0.12% | 28,257,540 |
| 2017-07-20 | 2017-07-18 | 33.770 | 819,818 | +8,782 | 0.12% | 27,685,254 |
| 2017-07-19 | 2017-07-17 | 33.625 | 811,036 | -37,811 | 0.11% | 27,270,801 |
| 2017-07-18 | 2017-07-14 | 33.722 | 848,847 | +33,518 | 0.12% | 28,624,437 |
| 2017-07-17 | 2017-07-13 | 33.528 | 815,329 | +50,320 | 0.12% | 27,336,145 |
| 2017-07-14 | 2017-07-12 | 33.625 | 765,009 | -21,011 | 0.11% | 25,723,159 |
| 2017-07-13 | 2017-07-11 | 33.140 | 786,020 | +15,397 | 0.11% | 26,048,816 |
| 2017-07-12 | 2017-07-10 | 33.189 | 770,623 | -31,455 | 0.11% | 25,575,894 |
| 2017-07-11 | 2017-07-07 | 33.867 | 802,078 | -13,911 | 0.11% | 27,163,897 |
| 2017-07-10 | 2017-07-06 | 33.673 | 815,989 | -4,968 | 0.12% | 27,476,879 |
| 2017-07-07 | 2017-07-05 | 32.946 | 820,957 | +7,884 | 0.12% | 27,047,530 |
| 2017-07-06 | 2017-07-04 | 33.043 | 813,073 | -1,279 | 0.11% | 26,866,569 |
| 2017-07-05 | 2017-07-03 | 33.189 | 814,352 | +2,930 | 0.11% | 27,027,198 |
| 2017-07-04 | 2017-06-30 | 33.818 | 811,422 | +13,746 | 0.11% | 27,441,035 |
| 2017-07-03 | 2017-06-29 | 34.109 | 797,676 | +29,639 | 0.11% | 27,208,054 |
| 2017-06-30 | 2017-06-28 | 34.206 | 768,037 | -26,543 | 0.11% | 26,271,516 |
| 2017-06-29 | 2017-06-27 | 34.448 | 794,580 | +13,581 | 0.11% | 27,371,936 |
| 2017-06-28 | 2017-06-26 | 34.691 | 780,999 | -9,989 | 0.11% | 27,093,293 |
| 2017-06-27 | 2017-06-23 | 33.818 | 790,988 | +31,598 | 0.11% | 26,749,989 |
| 2017-06-26 | 2017-06-22 | 33.915 | 759,390 | -47,182 | 0.11% | 25,754,979 |
| 2017-06-23 | 2017-06-21 | 34.061 | 806,572 | +53,250 | 0.11% | 27,472,410 |
| 2017-06-22 | 2017-06-20 | 32.123 | 753,322 | +17,750 | 0.11% | 24,198,724 |
| 2017-06-21 | 2017-06-19 | 31.977 | 735,572 | +3,137 | 0.10% | 23,521,630 |
| 2017-06-20 | 2017-06-16 | 32.220 | 732,435 | +1,858 | 0.10% | 23,598,751 |
| 2017-06-19 | 2017-06-15 | 32.123 | 730,577 | -10,643 | 0.10% | 23,468,094 |
| 2017-06-16 | 2017-06-14 | 32.413 | 741,220 | -140,273 | 0.10% | 24,025,450 |
| 2017-06-15 | 2017-06-13 | 32.365 | 881,493 | -111,749 | 0.12% | 28,529,464 |
| 2017-06-14 | 2017-06-12 | 32.048 | 993,242 | -52,342 | 0.14% | 31,831,396 |
| 2017-06-13 | 2017-06-09 | 32.097 | 1,045,584 | -3,680 | 0.15% | 33,559,777 |
| 2017-06-12 | 2017-06-08 | 32.194 | 1,049,264 | +310,861 | 0.15% | 33,780,102 |
| 2017-06-09 | 2017-06-07 | 32.048 | 738,403 | -5,297 | 0.10% | 23,664,322 |
| 2017-06-08 | 2017-06-06 | 31.220 | 743,700 | +9,814 | 0.11% | 23,218,306 |
| 2017-06-07 | 2017-06-05 | 31.269 | 733,886 | -34,693 | 0.10% | 22,947,657 |
| 2017-06-06 | 2017-06-02 | 31.123 | 768,579 | -84,047 | 0.11% | 23,920,161 |
| 2017-06-05 | 2017-06-01 | 30.587 | 852,626 | +19,834 | 0.12% | 26,079,120 |
| 2017-06-02 | 2017-05-31 | 30.879 | 832,792 | +72,066 | 0.12% | 25,715,829 |
| 2017-06-01 | 2017-05-29 | 31.902 | 760,726 | -29,114 | 0.11% | 24,268,575 |
| 2017-05-31 | 2017-05-26 | 31.658 | 789,840 | -47,675 | 0.11% | 25,005,020 |
| 2017-05-29 | 2017-05-25 | 31.658 | 837,515 | +14,783 | 0.12% | 26,514,331 |
| 2017-05-26 | 2017-05-24 | 30.928 | 822,732 | -10,758 | 0.12% | 25,445,257 |
| 2017-05-25 | 2017-05-23 | 30.489 | 833,490 | +51,329 | 0.12% | 25,412,620 |
| 2017-05-24 | 2017-05-22 | 31.171 | 782,161 | -7,358 | 0.11% | 24,380,963 |
| 2017-05-23 | 2017-05-19 | 31.756 | 789,519 | -94,043 | 0.11% | 25,071,765 |
| 2017-05-22 | 2017-05-18 | 31.415 | 883,562 | -146,651 | 0.13% | 27,756,932 |
| 2017-05-19 | 2017-05-17 | 31.512 | 1,030,213 | +188,056 | 0.15% | 32,464,299 |
| 2017-05-18 | 2017-05-16 | 30.684 | 842,157 | +25,582 | 0.12% | 25,840,942 |
| 2017-05-17 | 2017-05-15 | 30.587 | 816,575 | +41,077 | 0.12% | 24,976,435 |
| 2017-05-16 | 2017-05-12 | 29.856 | 775,498 | +1,478 | 0.11% | 23,153,459 |
| 2017-05-15 | 2017-05-11 | 29.856 | 774,020 | +2,669 | 0.11% | 23,109,331 |
| 2017-05-12 | 2017-05-10 | 30.684 | 771,351 | -374,688 | 0.11% | 23,668,314 |
| 2017-05-11 | 2017-05-09 | 31.269 | 1,146,039 | -10,841 | 0.16% | 35,835,143 |
| 2017-05-10 | 2017-05-08 | 31.123 | 1,156,880 | -11,867 | 0.16% | 36,005,089 |
| 2017-05-09 | 2017-05-05 | 30.928 | 1,168,747 | +26,485 | 0.17% | 36,146,725 |
| 2017-05-08 | 2017-05-04 | 32.048 | 1,142,262 | -16,261 | 0.16% | 36,607,186 |
| 2017-05-05 | 2017-05-02 | 32.681 | 1,158,523 | +363,001 | 0.16% | 37,861,856 |
| 2017-05-04 | 2017-04-28 | 32.632 | 795,522 | +45,704 | 0.11% | 25,959,822 |
| 2017-05-02 | 2017-04-27 | 31.756 | 749,818 | +8,026 | 0.11% | 23,811,030 |
| 2017-04-28 | 2017-04-26 | 32.292 | 741,792 | -6,630 | 0.11% | 23,953,578 |
| 2017-04-27 | 2017-04-25 | 32.340 | 748,422 | +13,017 | 0.11% | 24,204,123 |
| 2017-04-26 | 2017-04-24 | 32.438 | 735,405 | +862 | 0.10% | 23,854,786 |
| 2017-04-25 | 2017-04-21 | 32.340 | 734,543 | -41,139 | 0.10% | 23,755,273 |
| 2017-04-24 | 2017-04-20 | 32.632 | 775,682 | -34,698 | 0.11% | 25,312,395 |
| 2017-04-21 | 2017-04-19 | 32.048 | 810,380 | +9,567 | 0.11% | 25,971,039 |
| 2017-04-20 | 2017-04-18 | 32.389 | 800,813 | -16,179 | 0.11% | 25,937,462 |
| 2017-04-19 | 2017-04-13 | 33.899 | 816,992 | -28,374 | 0.12% | 27,695,025 |
| 2017-04-18 | 2017-04-12 | 34.288 | 845,366 | +24,942 | 0.12% | 28,986,258 |
| 2017-04-13 | 2017-04-11 | 33.071 | 820,424 | -28,908 | 0.12% | 27,132,065 |
| 2017-04-12 | 2017-04-10 | 32.779 | 849,332 | -8,993 | 0.12% | 27,839,874 |
| 2017-04-11 | 2017-04-07 | 32.779 | 858,325 | +23,611 | 0.12% | 28,134,652 |
| 2017-04-10 | 2017-04-06 | 32.389 | 834,714 | +13,962 | 0.12% | 27,035,479 |
| 2017-04-07 | 2017-04-05 | 32.681 | 820,752 | +111,299 | 0.12% | 26,823,114 |
| 2017-04-06 | 2017-04-03 | 32.243 | 709,453 | +143,927 | 0.10% | 22,874,749 |
| 2017-04-05 | 2017-03-31 | 32.340 | 565,526 | +407,332 | 0.08% | 18,289,228 |
| 2017-04-03 | 2017-03-30 | 31.658 | 158,194 | -29,073 | 0.02% | 5,008,159 |
| 2017-03-31 | 2017-03-29 | 32.243 | 187,267 | -308,801 | 0.03% | 6,038,012 |
| 2017-03-30 | 2017-03-28 | 31.853 | 496,068 | +19,116 | 0.07% | 15,801,331 |
| 2017-03-29 | 2017-03-27 | 30.782 | 476,952 | -60,221 | 0.07% | 14,681,366 |
| 2017-03-28 | 2017-03-24 | 31.658 | 537,173 | +42,788 | 0.08% | 17,006,003 |
| 2017-03-27 | 2017-03-23 | 31.512 | 494,385 | -16,239 | 0.07% | 15,579,169 |
| 2017-03-24 | 2017-03-22 | 31.464 | 510,624 | +1,357 | 0.07% | 16,066,026 |
| 2017-03-23 | 2017-03-21 | 32.535 | 509,267 | -15,399 | 0.07% | 16,569,016 |
| 2017-03-22 | 2017-03-20 | 31.951 | 524,666 | +15,931 | 0.07% | 16,763,376 |
| 2017-03-21 | 2017-03-17 | 32.535 | 508,735 | -6,734 | 0.07% | 16,551,707 |
| 2017-03-20 | 2017-03-16 | 33.022 | 515,469 | +30,510 | 0.07% | 17,021,858 |
| 2017-03-17 | 2017-03-15 | 32.827 | 484,959 | -10,348 | 0.07% | 15,919,875 |
| 2017-03-16 | 2017-03-14 | 32.292 | 495,307 | -10,878 | 0.07% | 15,994,207 |
| 2017-03-15 | 2017-03-13 | 32.194 | 506,185 | +2,012 | 0.07% | 16,296,166 |
| 2017-03-14 | 2017-03-10 | 31.561 | 504,173 | +13,219 | 0.07% | 15,912,166 |
| 2017-03-13 | 2017-03-09 | 32.389 | 490,954 | -14,350 | 0.07% | 15,901,466 |
| 2017-03-10 | 2017-03-08 | 34.142 | 505,304 | +4,289 | 0.07% | 17,252,239 |
| 2017-03-09 | 2017-03-07 | 34.094 | 501,015 | +30,141 | 0.07% | 17,081,401 |
| 2017-03-08 | 2017-03-06 | 34.337 | 470,874 | +7,637 | 0.07% | 16,168,456 |
| 2017-03-07 | 2017-03-03 | 34.581 | 463,237 | +12,278 | 0.07% | 16,019,034 |
| 2017-03-06 | 2017-03-02 | 33.314 | 450,959 | -15,316 | 0.06% | 15,023,388 |
| 2017-03-03 | 2017-03-01 | 33.899 | 466,275 | -12,155 | 0.07% | 15,806,150 |
| 2017-03-02 | 2017-02-28 | 33.022 | 478,430 | +1,848 | 0.07% | 15,798,753 |
| 2017-03-01 | 2017-02-27 | 33.412 | 476,582 | -2,587 | 0.07% | 15,923,424 |
| 2017-02-28 | 2017-02-24 | 33.266 | 479,169 | -5,133 | 0.07% | 15,939,847 |
| 2017-02-27 | 2017-02-23 | 34.288 | 484,302 | -4,634 | 0.07% | 16,605,947 |
| 2017-02-24 | 2017-02-22 | 34.775 | 488,936 | +4,435 | 0.07% | 17,002,976 |
| 2017-02-23 | 2017-02-21 | 33.363 | 484,501 | +11,374 | 0.07% | 16,164,414 |
| 2017-02-22 | 2017-02-20 | 31.902 | 473,127 | +1,643 | 0.07% | 15,093,632 |
| 2017-02-21 | 2017-02-17 | 31.415 | 471,484 | -35,725 | 0.07% | 14,811,580 |
| 2017-02-20 | 2017-02-16 | 31.951 | 507,209 | +11,990 | 0.07% | 16,205,615 |
| 2017-02-17 | 2017-02-15 | 30.976 | 495,219 | -24,761 | 0.07% | 15,340,133 |
| 2017-02-16 | 2017-02-14 | 31.512 | 519,980 | +22,708 | 0.07% | 16,385,724 |
| 2017-02-15 | 2017-02-13 | 31.269 | 497,272 | +26,281 | 0.07% | 15,549,046 |
| 2017-02-14 | 2017-02-10 | 29.613 | 470,991 | -37,373 | 0.07% | 13,947,325 |
| 2017-02-13 | 2017-02-09 | 27.908 | 508,364 | -4,219 | 0.07% | 14,187,443 |
| 2017-02-10 | 2017-02-08 | 27.372 | 512,583 | -19,282 | 0.07% | 14,030,567 |
| 2017-02-09 | 2017-02-07 | 27.177 | 531,865 | -24,761 | 0.08% | 14,454,742 |
| 2017-02-08 | 2017-02-06 | 27.031 | 556,626 | +37,204 | 0.08% | 15,046,351 |
| 2017-02-07 | 2017-02-03 | 27.859 | 519,422 | -15,838 | 0.07% | 14,470,752 |
| 2017-02-06 | 2017-02-02 | 27.908 | 535,260 | -3,860 | 0.08% | 14,938,058 |
| 2017-02-03 | 2017-02-01 | 28.493 | 539,120 | +12,607 | 0.08% | 15,360,878 |
| 2017-02-02 | 2017-01-27 | 28.298 | 526,513 | +3,449 | 0.07% | 14,899,097 |
| 2017-02-01 | 2017-01-25 | 28.590 | 523,064 | -2,012 | 0.07% | 14,954,354 |
| 2017-01-26 | 2017-01-24 | 28.687 | 525,076 | +5,174 | 0.07% | 15,063,025 |
| 2017-01-25 | 2017-01-23 | 28.493 | 519,902 | +2,710 | 0.07% | 14,813,309 |
| 2017-01-24 | 2017-01-20 | 27.957 | 517,192 | +25,008 | 0.07% | 14,459,005 |
| 2017-01-23 | 2017-01-19 | 28.054 | 492,184 | -10,964 | 0.07% | 13,807,807 |
| 2017-01-20 | 2017-01-18 | 28.298 | 503,148 | +167,087 | 0.07% | 14,237,922 |
| 2017-01-19 | 2017-01-17 | 27.616 | 336,061 | +7,432 | 0.05% | 9,280,597 |
| 2017-01-18 | 2017-01-16 | 27.616 | 328,629 | -1,519 | 0.05% | 9,075,356 |
| 2017-01-17 | 2017-01-13 | 28.249 | 330,148 | +411 | 0.05% | 9,326,343 |
| 2017-01-16 | 2017-01-12 | 28.298 | 329,737 | +2,874 | 0.05% | 9,330,793 |
| 2017-01-13 | 2017-01-11 | 28.346 | 326,863 | +10,471 | 0.05% | 9,265,385 |
| 2017-01-12 | 2017-01-10 | 28.395 | 316,392 | +30,716 | 0.04% | 8,983,980 |
| 2017-01-11 | 2017-01-09 | 28.298 | 285,676 | +410 | 0.04% | 8,083,968 |
| 2017-01-10 | 2017-01-06 | 28.395 | 285,266 | +3,869 | 0.04% | 8,100,154 |
| 2017-01-09 | 2017-01-05 | 28.931 | 281,397 | -21,691 | 0.04% | 8,141,054 |
| 2017-01-06 | 2017-01-04 | 27.859 | 303,088 | +7,104 | 0.04% | 8,443,830 |
| 2017-01-05 | 2017-01-03 | 27.713 | 295,984 | -6,038 | 0.04% | 8,202,670 |
| 2017-01-04 | 2016-12-30 | 27.275 | 302,022 | -3,942 | 0.04% | 8,237,612 |
| 2017-01-03 | 2016-12-29 | 27.177 | 305,964 | +5,503 | 0.04% | 8,315,325 |
| 2016-12-30 | 2016-12-28 | 26.934 | 300,461 | +25,582 | 0.04% | 8,092,598 |
| 2016-12-29 | 2016-12-23 | 27.177 | 274,879 | -780 | 0.04% | 7,470,514 |
| 2016-12-28 | 2016-12-22 | 27.177 | 275,659 | -3,942 | 0.04% | 7,491,712 |
| 2016-12-23 | 2016-12-21 | 27.665 | 279,601 | -10,926 | 0.04% | 7,735,026 |
| 2016-12-22 | 2016-12-20 | 27.226 | 290,527 | -491,808 | 0.04% | 7,909,937 |
| 2016-12-21 | 2016-12-19 | 27.665 | 782,335 | -4,189 | 0.11% | 21,642,918 |
| 2016-12-20 | 2016-12-16 | 27.811 | 786,524 | -30,205 | 0.11% | 21,873,728 |
| 2016-12-19 | 2016-12-15 | 27.616 | 816,729 | +68,171 | 0.12% | 22,554,633 |
| 2016-12-16 | 2016-12-14 | 27.957 | 748,558 | -182,300 | 0.11% | 20,927,246 |
| 2016-12-15 | 2016-12-13 | 28.687 | 930,858 | +135,308 | 0.13% | 26,703,824 |
| 2016-12-14 | 2016-12-12 | 28.249 | 795,550 | +182,774 | 0.11% | 22,473,473 |
| 2016-12-13 | 2016-12-09 | 29.808 | 612,776 | +267,103 | 0.09% | 18,265,345 |
| 2016-12-12 | 2016-12-08 | 28.054 | 345,673 | -40,406 | 0.05% | 9,697,564 |
| 2016-12-09 | 2016-12-07 | 27.957 | 386,079 | -7,104 | 0.05% | 10,793,512 |
| 2016-12-08 | 2016-12-06 | 28.054 | 393,183 | +75,721 | 0.06% | 11,030,417 |
| 2016-12-07 | 2016-12-05 | 27.226 | 317,462 | -849,728 | 0.05% | 8,643,274 |
| 2016-12-06 | 2016-12-02 | 28.346 | 1,167,190 | +181,404 | 0.17% | 33,085,619 |
| 2016-12-05 | 2016-12-01 | 28.882 | 985,786 | -3,436 | 0.14% | 28,471,612 |
| 2016-12-02 | 2016-11-30 | 28.541 | 989,222 | +84,285 | 0.14% | 28,233,590 |
| 2016-12-01 | 2016-11-29 | 28.785 | 904,937 | +99,735 | 0.13% | 26,048,370 |
| 2016-11-30 | 2016-11-28 | 28.736 | 805,202 | -15,712 | 0.11% | 23,138,307 |
| 2016-11-29 | 2016-11-25 | 28.054 | 820,914 | -17,329 | 0.12% | 23,030,049 |
| 2016-11-28 | 2016-11-24 | 28.152 | 838,243 | -3,654 | 0.12% | 23,597,853 |
| 2016-11-25 | 2016-11-23 | 28.249 | 841,897 | +234,759 | 0.12% | 23,782,728 |
| 2016-11-24 | 2016-11-22 | 27.957 | 607,138 | +85,422 | 0.09% | 16,973,603 |
| 2016-11-23 | 2016-11-21 | 28.493 | 521,716 | +124,787 | 0.07% | 14,864,994 |
| 2016-11-22 | 2016-11-18 | 28.298 | 396,929 | -59,285 | 0.06% | 11,232,170 |
| 2016-11-21 | 2016-11-17 | 28.493 | 456,214 | -24,884 | 0.06% | 12,998,678 |
| 2016-11-18 | 2016-11-16 | 27.372 | 481,098 | +28,087 | 0.07% | 13,168,751 |
| 2016-11-17 | 2016-11-15 | 27.372 | 453,011 | -504,341 | 0.06% | 12,399,946 |
| 2016-11-16 | 2016-11-14 | 23.622 | 957,352 | +668,554 | 0.14% | 22,614,558 |
| 2016-11-15 | 2016-11-11 | 22.721 | 288,798 | -208,709 | 0.04% | 6,561,763 |
| 2016-11-14 | 2016-11-10 | 22.502 | 497,507 | -122,229 | 0.07% | 11,194,788 |
| 2016-11-11 | 2016-11-09 | 22.380 | 619,736 | +24,767 | 0.09% | 13,869,697 |
| 2016-11-10 | 2016-11-08 | 22.599 | 594,969 | -288,262 | 0.08% | 13,445,812 |
| 2016-11-09 | 2016-11-07 | 22.453 | 883,231 | +222,285 | 0.13% | 19,831,244 |
| 2016-11-08 | 2016-11-04 | 22.526 | 660,946 | -367,121 | 0.09% | 14,888,551 |
| 2016-11-07 | 2016-11-03 | 22.380 | 1,028,067 | -1,848 | 0.15% | 23,008,148 |
| 2016-11-04 | 2016-11-02 | 22.526 | 1,029,915 | +600,436 | 0.15% | 23,199,992 |
| 2016-11-03 | 2016-11-01 | 22.599 | 429,479 | -66,592 | 0.06% | 9,705,874 |
| 2016-11-02 | 2016-10-31 | 22.502 | 496,071 | +40,230 | 0.07% | 11,162,476 |
| 2016-11-01 | 2016-10-28 | 22.624 | 455,841 | +401,793 | 0.06% | 10,312,734 |
| 2016-10-31 | 2016-10-27 | 22.550 | 54,048 | -36,057 | 0.01% | 1,218,808 |
| 2016-10-28 | 2016-10-26 | 22.818 | 90,105 | -27,501 | 0.01% | 2,056,048 |
| 2016-10-27 | 2016-10-25 | 23.013 | 117,606 | +5,544 | 0.02% | 2,706,487 |
| 2016-10-26 | 2016-10-24 | 23.305 | 112,062 | +67,139 | 0.02% | 2,611,650 |
| 2016-10-25 | 2016-10-20 | 23.768 | 44,923 | -165,815 | 0.01% | 1,067,735 |
| 2016-10-24 | 2016-10-19 | 22.989 | 210,738 | +118,521 | 0.03% | 4,844,618 |
| 2016-10-20 | 2016-10-18 | 23.208 | 92,217 | -907 | 0.01% | 2,140,172 |
| 2016-10-19 | 2016-10-17 | 22.794 | 93,124 | -1,972 | 0.01% | 2,122,669 |
| 2016-10-18 | 2016-10-14 | 22.964 | 95,096 | -32,189 | 0.01% | 2,183,829 |
| 2016-10-17 | 2016-10-13 | 22.648 | 127,285 | +28,785 | 0.02% | 2,882,736 |
| 2016-10-14 | 2016-10-12 | 22.770 | 98,500 | +4,353 | 0.01% | 2,242,810 |
| 2016-10-13 | 2016-10-11 | 22.599 | 94,147 | +2,259 | 0.01% | 2,127,645 |
| 2016-10-07 | 2016-10-05 | 22.721 | 91,888 | -21,080 | 0.01% | 2,087,782 |
| 2016-10-06 | 2016-10-04 | 22.697 | 112,968 | +15,727 | 0.02% | 2,563,989 |
| 2016-10-05 | 2016-10-03 | 22.380 | 97,241 | -14,578 | 0.01% | 2,176,254 |
| 2016-10-04 | 2016-09-30 | 22.210 | 111,819 | +1,232 | 0.02% | 2,483,449 |
| 2016-10-03 | 2016-09-29 | 22.550 | 110,587 | -1,273 | 0.02% | 2,493,789 |
| 2016-09-30 | 2016-09-28 | 22.477 | 111,860 | -2,094 | 0.02% | 2,514,324 |
| 2016-09-29 | 2016-09-27 | 21.917 | 113,954 | +2,135 | 0.02% | 2,497,565 |
| 2016-09-28 | 2016-09-26 | 21.747 | 111,819 | -36,655 | 0.02% | 2,431,710 |
| 2016-09-27 | 2016-09-23 | 22.550 | 148,474 | -2,751 | 0.02% | 3,348,159 |
| 2016-09-23 | 2016-09-21 | 22.550 | 151,225 | +6,242 | 0.02% | 3,410,196 |
| 2016-09-22 | 2016-09-20 | 22.624 | 144,983 | +17,082 | 0.02% | 3,280,028 |
| 2016-09-21 | 2016-09-19 | 22.697 | 127,901 | +36,013 | 0.02% | 2,902,917 |
| 2016-09-20 | 2016-09-15 | 22.989 | 91,888 | -4,303 | 0.01% | 2,112,397 |
| 2016-09-19 | 2016-09-14 | 22.843 | 96,191 | -43,906 | 0.01% | 2,197,263 |
| 2016-09-15 | 2016-09-13 | 23.013 | 140,097 | +48,209 | 0.02% | 3,224,077 |
| 2016-09-14 | 2016-09-12 | 23.330 | 91,888 | -1,138 | 0.01% | 2,143,725 |
| 2016-09-09 | 2016-09-07 | 24.012 | 93,026 | +1,138 | 0.01% | 2,233,706 |
| 2016-09-07 | 2016-09-05 | 23.646 | 91,888 | -182 | 0.01% | 2,172,815 |
| 2016-09-06 | 2016-09-02 | 23.378 | 92,070 | +124 | 0.01% | 2,152,455 |
| 2016-09-05 | 2016-09-01 | 23.305 | 91,946 | -2,523 | 0.01% | 2,142,839 |
| 2016-09-02 | 2016-08-31 | 22.964 | 94,469 | -57,758 | 0.01% | 2,169,430 |
| 2016-08-31 | 2016-08-29 | 22.964 | 152,227 | +1,026 | 0.02% | 3,495,812 |
| 2016-08-30 | 2016-08-26 | 23.086 | 151,201 | +56,412 | 0.02% | 3,490,661 |
| 2016-08-29 | 2016-08-25 | 23.184 | 94,789 | +41 | 0.01% | 2,197,554 |
| 2016-08-25 | 2016-08-23 | 23.378 | 94,748 | -8,648 | 0.01% | 2,215,063 |
| 2016-08-24 | 2016-08-22 | 23.622 | 103,396 | -104,860 | 0.01% | 2,442,419 |
| 2016-08-23 | 2016-08-19 | 23.500 | 208,256 | +41 | 0.03% | 4,894,063 |
| 2016-08-22 | 2016-08-18 | 23.646 | 208,215 | -1,479 | 0.03% | 4,923,523 |
| 2016-08-19 | 2016-08-17 | 23.427 | 209,694 | +1,479 | 0.03% | 4,912,537 |
| 2016-08-15 | 2016-08-11 | 22.502 | 208,215 | -3,121 | 0.03% | 4,685,206 |
| 2016-08-12 | 2016-08-10 | 22.258 | 211,336 | -15,399 | 0.03% | 4,703,968 |
| 2016-08-11 | 2016-08-09 | 22.234 | 226,735 | +11,315 | 0.03% | 5,041,202 |
| 2016-08-09 | 2016-08-05 | 21.455 | 215,420 | +37,039 | 0.03% | 4,621,752 |
| 2016-08-08 | 2016-08-04 | 21.041 | 178,381 | +41 | 0.03% | 3,753,246 |
| 2016-08-05 | 2016-08-03 | 21.625 | 178,340 | +2,834 | 0.03% | 3,856,616 |
| 2016-08-04 | 2016-08-01 | 22.015 | 175,506 | +5,092 | 0.02% | 3,863,715 |
| 2016-08-03 | 2016-07-29 | 21.771 | 170,414 | -2,381 | 0.02% | 3,710,116 |
| 2016-08-01 | 2016-07-28 | 22.404 | 172,795 | -76,913 | 0.02% | 3,871,361 |
| 2016-07-28 | 2016-07-26 | 22.429 | 249,708 | -38,589 | 0.04% | 5,600,629 |
| 2016-07-27 | 2016-07-25 | 22.234 | 288,297 | -3,490 | 0.04% | 6,409,965 |
| 2016-07-26 | 2016-07-22 | 22.112 | 291,787 | +39,380 | 0.04% | 6,452,032 |
| 2016-07-25 | 2016-07-21 | 22.429 | 252,407 | +4,394 | 0.04% | 5,661,164 |
| 2016-07-22 | 2016-07-20 | 22.234 | 248,013 | +19,352 | 0.04% | 5,514,294 |
| 2016-07-21 | 2016-07-19 | 22.088 | 228,661 | +50,734 | 0.03% | 5,050,613 |
| 2016-07-20 | 2016-07-18 | 22.185 | 177,927 | +13,696 | 0.03% | 3,947,344 |
| 2016-07-19 | 2016-07-15 | 23.378 | 164,231 | -11,098 | 0.02% | 3,839,468 |
| 2016-07-18 | 2016-07-14 | 24.791 | 175,329 | +8,253 | 0.02% | 4,346,566 |
| 2016-07-15 | 2016-07-13 | 24.109 | 167,076 | -12,195 | 0.02% | 4,028,042 |
| 2016-07-14 | 2016-07-12 | 23.671 | 179,271 | -2,300 | 0.03% | 4,243,469 |
| 2016-07-13 | 2016-07-11 | 23.525 | 181,571 | +75,360 | 0.03% | 4,271,381 |
| 2016-07-12 | 2016-07-08 | 23.403 | 106,211 | -3,039 | 0.02% | 2,485,636 |
| 2016-07-11 | 2016-07-07 | 23.427 | 109,250 | -3,983 | 0.02% | 2,559,418 |
| 2016-07-08 | 2016-07-06 | 23.354 | 113,233 | +12,113 | 0.02% | 2,644,456 |
| 2016-07-07 | 2016-07-05 | 23.427 | 101,120 | +1,438 | 0.01% | 2,368,955 |
| 2016-07-06 | 2016-07-04 | 23.403 | 99,682 | +4,804 | 0.01% | 2,332,839 |
| 2016-07-04 | 2016-06-29 | 23.232 | 94,878 | +67,087 | 0.01% | 2,204,239 |
| 2016-06-30 | 2016-06-28 | 23.208 | 27,791 | -492,761 | 0.00% | 644,973 |
| 2016-06-29 | 2016-06-27 | 23.111 | 520,552 | +392,772 | 0.07% | 12,030,261 |
| 2016-06-28 | 2016-06-24 | 23.184 | 127,780 | +5,790 | 0.02% | 2,962,406 |
| 2016-06-27 | 2016-06-23 | 23.768 | 121,990 | -25,213 | 0.02% | 2,899,471 |
| 2016-06-24 | 2016-06-22 | 23.817 | 147,203 | +9,034 | 0.02% | 3,505,906 |
| 2016-06-22 | 2016-06-20 | 24.085 | 138,169 | +21,230 | 0.02% | 3,327,757 |
| 2016-06-21 | 2016-06-17 | 23.817 | 116,939 | +2,217 | 0.02% | 2,785,114 |
| 2016-06-20 | 2016-06-16 | 23.427 | 114,722 | -805,931 | 0.02% | 2,687,612 |
| 2016-06-17 | 2016-06-15 | 23.598 | 920,653 | -65,189 | 0.13% | 21,725,235 |
| 2016-06-16 | 2016-06-14 | 23.500 | 985,842 | +17,205 | 0.14% | 23,167,510 |
| 2016-06-15 | 2016-06-13 | 23.719 | 968,637 | +15,153 | 0.14% | 22,975,488 |
| 2016-06-14 | 2016-06-10 | 23.987 | 953,484 | -183 | 0.14% | 22,871,485 |
| 2016-06-13 | 2016-06-08 | 24.328 | 953,667 | +9,609 | 0.14% | 23,201,014 |
| 2016-06-10 | 2016-06-07 | 24.353 | 944,058 | -31,537 | 0.13% | 22,990,235 |
| 2016-06-08 | 2016-06-06 | 23.135 | 975,595 | -264,632 | 0.14% | 22,570,329 |
| 2016-06-07 | 2016-06-03 | 23.135 | 1,240,227 | +32,892 | 0.18% | 28,692,574 |
| 2016-06-06 | 2016-06-02 | 23.403 | 1,207,335 | -783,966 | 0.17% | 28,255,039 |
| 2016-06-03 | 2016-06-01 | 24.758 | 1,991,301 | -247 | 0.28% | 49,300,630 |
| 2016-06-02 | 2016-05-31 | 24.583 | 1,991,548 | -384,860 | 0.28% | 48,958,111 |
| 2016-06-01 | 2016-05-30 | 24.708 | 2,376,408 | -6,038 | 0.35% | 58,716,250 |
| 2016-05-31 | 2016-05-27 | 24.858 | 2,382,446 | +200 | 0.35% | 59,222,919 |
| 2016-05-30 | 2016-05-26 | 24.583 | 2,382,246 | -98,389 | 0.35% | 58,562,618 |
| 2016-05-27 | 2016-05-25 | 24.058 | 2,480,635 | +28,682 | 0.36% | 59,678,555 |
| 2016-05-26 | 2016-05-24 | 24.308 | 2,451,953 | -10,631 | 0.36% | 59,601,716 |
| 2016-05-25 | 2016-05-23 | 23.908 | 2,462,584 | -211,724 | 0.36% | 58,874,781 |
| 2016-05-24 | 2016-05-20 | 22.932 | 2,674,308 | -136,585 | 0.39% | 61,328,327 |
| 2016-05-23 | 2016-05-19 | 24.083 | 2,810,893 | -822,774 | 0.41% | 67,694,122 |
| 2016-05-20 | 2016-05-18 | 23.983 | 3,633,667 | +55,594 | 0.53% | 87,145,325 |
| 2016-05-19 | 2016-05-17 | 24.458 | 3,578,073 | +2,283,678 | 0.52% | 87,512,162 |
| 2016-05-18 | 2016-05-16 | 24.033 | 1,294,395 | +12,396 | 0.19% | 31,107,891 |
| 2016-05-17 | 2016-05-13 | 23.983 | 1,281,999 | +1,920 | 0.19% | 30,745,861 |
| 2016-05-16 | 2016-05-12 | 25.858 | 1,280,079 | +1,184,308 | 0.19% | 33,100,738 |
| 2016-05-13 | 2016-05-11 | 25.708 | 95,771 | +7,078 | 0.01% | 2,462,110 |
| 2016-05-12 | 2016-05-10 | 26.809 | 88,693 | +7,277 | 0.01% | 2,377,741 |
| 2016-05-11 | 2016-05-09 | 26.509 | 81,416 | +5,119 | 0.01% | 2,158,221 |
| 2016-05-10 | 2016-05-06 | 27.109 | 76,297 | +1,919 | 0.01% | 2,068,317 |
| 2016-05-09 | 2016-05-05 | 28.009 | 74,378 | +9,797 | 0.01% | 2,083,257 |
| 2016-05-06 | 2016-05-04 | 28.659 | 64,581 | +8,837 | 0.01% | 1,850,844 |
| 2016-05-05 | 2016-05-03 | 29.460 | 55,744 | -1,639 | 0.01% | 1,642,191 |
| 2016-05-04 | 2016-04-29 | 30.360 | 57,383 | -335,650 | 0.01% | 1,742,137 |
| 2016-05-03 | 2016-04-28 | 30.560 | 393,033 | -4,039 | 0.06% | 12,011,039 |
| 2016-04-29 | 2016-04-27 | 30.660 | 397,072 | -2,079 | 0.06% | 12,174,191 |
| 2016-04-28 | 2016-04-26 | 29.960 | 399,151 | +200 | 0.06% | 11,958,436 |
| 2016-04-27 | 2016-04-25 | 30.060 | 398,951 | +347,168 | 0.06% | 11,992,353 |
| 2016-04-26 | 2016-04-22 | 30.310 | 51,783 | +2,639 | 0.01% | 1,569,532 |
| 2016-04-25 | 2016-04-21 | 30.460 | 49,144 | +6,638 | 0.01% | 1,496,918 |
| 2016-04-22 | 2016-04-20 | 30.160 | 42,506 | +1,959 | 0.01% | 1,281,970 |
| 2016-04-21 | 2016-04-19 | 30.510 | 40,547 | +3,159 | 0.01% | 1,237,083 |
| 2016-04-20 | 2016-04-18 | 30.460 | 37,388 | -48,118 | 0.01% | 1,138,833 |
| 2016-04-19 | 2016-04-15 | 30.810 | 85,506 | +6,877 | 0.01% | 2,634,436 |
| 2016-04-18 | 2016-04-14 | 32.160 | 78,629 | -5,318 | 0.01% | 2,528,739 |
| 2016-04-15 | 2016-04-13 | 32.611 | 83,947 | +18,754 | 0.01% | 2,737,557 |
| 2016-04-14 | 2016-04-12 | 31.660 | 65,193 | +4,759 | 0.01% | 2,064,025 |
| 2016-04-13 | 2016-04-11 | 31.110 | 60,434 | +13,195 | 0.01% | 1,880,105 |
| 2016-04-12 | 2016-04-08 | 31.210 | 47,239 | -4,838 | 0.01% | 1,474,333 |
| 2016-04-11 | 2016-04-07 | 31.310 | 52,077 | +2,039 | 0.01% | 1,630,537 |
| 2016-04-08 | 2016-04-06 | 30.960 | 50,038 | +4,559 | 0.01% | 1,549,177 |
| 2016-04-07 | 2016-04-05 | 30.710 | 45,479 | -120 | 0.01% | 1,396,657 |
| 2016-04-06 | 2016-04-01 | 30.660 | 45,599 | -24,592 | 0.01% | 1,398,061 |
| 2016-04-05 | 2016-03-31 | 30.410 | 70,191 | +19,913 | 0.01% | 2,134,496 |
| 2016-03-31 | 2016-03-29 | 30.510 | 50,278 | +960 | 0.01% | 1,533,975 |
| 2016-03-30 | 2016-03-24 | 30.460 | 49,318 | -3,479 | 0.01% | 1,502,218 |
| 2016-03-29 | 2016-03-23 | 30.710 | 52,797 | +1,160 | 0.01% | 1,621,392 |
| 2016-03-24 | 2016-03-22 | 31.010 | 51,637 | +440 | 0.01% | 1,601,264 |
| 2016-03-23 | 2016-03-21 | 31.410 | 51,197 | +1,759 | 0.01% | 1,608,105 |
| 2016-03-22 | 2016-03-18 | 30.310 | 49,438 | +3,559 | 0.01% | 1,498,456 |
| 2016-03-21 | 2016-03-17 | 29.910 | 45,879 | +2,679 | 0.01% | 1,372,225 |
| 2016-03-18 | 2016-03-16 | 29.960 | 43,200 | -4,758 | 0.01% | 1,294,258 |
| 2016-03-17 | 2016-03-15 | 29.510 | 47,958 | +1,119 | 0.01% | 1,415,218 |
| 2016-03-16 | 2016-03-14 | 30.710 | 46,839 | +6,838 | 0.01% | 1,438,422 |
| 2016-03-15 | 2016-03-11 | 30.710 | 40,001 | +6,558 | 0.01% | 1,228,428 |
| 2016-03-14 | 2016-03-10 | 30.810 | 33,443 | -7,158 | 0.00% | 1,030,377 |
| 2016-03-11 | 2016-03-09 | 30.610 | 40,601 | -160 | 0.01% | 1,242,792 |
| 2016-03-10 | 2016-03-08 | 31.260 | 40,761 | -120 | 0.01% | 1,274,193 |
| 2016-03-09 | 2016-03-07 | 31.410 | 40,881 | +2,959 | 0.01% | 1,284,078 |
| 2016-03-08 | 2016-03-04 | 32.010 | 37,922 | -400 | 0.01% | 1,213,896 |
| 2016-03-07 | 2016-03-03 | 29.710 | 38,322 | -3,239 | 0.01% | 1,138,531 |
| 2016-03-04 | 2016-03-02 | 30.210 | 41,561 | +12,276 | 0.01% | 1,255,548 |
| 2016-03-03 | 2016-03-01 | 28.809 | 29,285 | +1,000 | 0.00% | 843,681 |
| 2016-03-02 | 2016-02-29 | 27.859 | 28,285 | -5,718 | 0.00% | 787,992 |
| 2016-03-01 | 2016-02-26 | 29.259 | 34,003 | -4,998 | 0.00% | 994,909 |
| 2016-02-29 | 2016-02-25 | 28.109 | 39,001 | +2,853 | 0.01% | 1,096,282 |
| 2016-02-26 | 2016-02-24 | 29.510 | 36,148 | +1,799 | 0.01% | 1,066,711 |
| 2016-02-25 | 2016-02-23 | 28.759 | 34,349 | +3,119 | 0.01% | 987,853 |
| 2016-02-24 | 2016-02-22 | 28.909 | 31,230 | +3,839 | 0.00% | 902,839 |
| 2016-02-23 | 2016-02-19 | 28.759 | 27,391 | +4,278 | 0.00% | 787,746 |
| 2016-02-22 | 2016-02-18 | 29.760 | 23,113 | -3,878 | 0.00% | 687,834 |
| 2016-02-19 | 2016-02-17 | 29.009 | 26,991 | +2,479 | 0.00% | 782,992 |
| 2016-02-18 | 2016-02-16 | 29.009 | 24,512 | +440 | 0.00% | 711,078 |
| 2016-02-17 | 2016-02-15 | 28.109 | 24,072 | -2,799 | 0.00% | 676,642 |
| 2016-02-16 | 2016-02-12 | 27.609 | 26,871 | +3,758 | 0.00% | 741,879 |
| 2016-02-15 | 2016-02-11 | 28.059 | 23,113 | -40 | 0.00% | 648,529 |
| 2016-02-12 | 2016-02-05 | 29.159 | 23,153 | -5,326 | 0.00% | 675,128 |
| 2016-02-11 | 2016-02-04 | 29.259 | 28,479 | -152 | 0.00% | 833,280 |
| 2016-02-05 | 2016-02-03 | 29.610 | 28,631 | -4,878 | 0.00% | 847,752 |
| 2016-02-04 | 2016-02-02 | 30.510 | 33,509 | -3,279 | 0.00% | 1,022,355 |
| 2016-02-03 | 2016-02-01 | 30.660 | 36,788 | +11,396 | 0.01% | 1,127,917 |
| 2016-02-02 | 2016-01-29 | 30.310 | 25,392 | +2,239 | 0.00% | 769,626 |
| 2016-02-01 | 2016-01-28 | 29.710 | 23,153 | -40 | 0.00% | 687,866 |
| 2016-01-29 | 2016-01-27 | 30.260 | 23,193 | +40 | 0.00% | 701,815 |
| 2016-01-28 | 2016-01-26 | 30.260 | 23,153 | +40 | 0.00% | 700,605 |
| 2016-01-26 | 2016-01-22 | 30.760 | 23,113 | -199 | 0.00% | 710,954 |
| 2016-01-25 | 2016-01-21 | 30.110 | 23,312 | +199 | 0.00% | 701,918 |
| 2016-01-22 | 2016-01-20 | 31.160 | 23,113 | -5,406 | 0.00% | 720,203 |
| 2016-01-21 | 2016-01-19 | 31.160 | 28,519 | -4,278 | 0.00% | 888,654 |
| 2016-01-20 | 2016-01-18 | 30.160 | 32,797 | -7,558 | 0.00% | 989,149 |
| 2016-01-19 | 2016-01-15 | 30.860 | 40,355 | -14,515 | 0.01% | 1,245,354 |
| 2016-01-18 | 2016-01-14 | 30.960 | 54,870 | +8,757 | 0.01% | 1,698,775 |
| 2016-01-15 | 2016-01-13 | 30.660 | 46,113 | +7,617 | 0.01% | 1,413,820 |
| 2016-01-14 | 2016-01-12 | 31.660 | 38,496 | +3,039 | 0.01% | 1,218,792 |
| 2016-01-13 | 2016-01-11 | 32.010 | 35,457 | +8,826 | 0.01% | 1,134,991 |
| 2016-01-12 | 2016-01-08 | 33.011 | 26,631 | -40 | 0.00% | 879,107 |
| 2016-01-11 | 2016-01-07 | 32.110 | 26,671 | +1,350 | 0.00% | 856,416 |
| 2016-01-08 | 2016-01-06 | 33.811 | 25,321 | -1,000 | 0.00% | 856,126 |
| 2016-01-07 | 2016-01-05 | 33.961 | 26,321 | -3,519 | 0.00% | 893,887 |
| 2016-01-06 | 2016-01-04 | 33.211 | 29,840 | +5,718 | 0.00% | 991,008 |
| 2016-01-05 | 2015-12-31 | 35.461 | 24,122 | +10 | 0.00% | 855,401 |
| 2016-01-04 | 2015-12-29 | 35.712 | 24,112 | +240 | 0.00% | 861,077 |
| 2015-12-30 | 2015-12-28 | 35.962 | 23,872 | -24,552 | 0.00% | 858,476 |
| 2015-12-29 | 2015-12-24 | 36.412 | 48,424 | +21,273 | 0.01% | 1,763,203 |
| 2015-12-28 | 2015-12-22 | 36.062 | 27,151 | -6,558 | 0.00% | 979,110 |
| 2015-12-23 | 2015-12-21 | 34.711 | 33,709 | +2,079 | 0.01% | 1,170,080 |
| 2015-12-22 | 2015-12-18 | 33.761 | 31,630 | -13,076 | 0.01% | 1,067,858 |
| 2015-12-18 | 2015-12-16 | 33.361 | 44,706 | -3,119 | 0.01% | 1,491,427 |
| 2015-12-17 | 2015-12-15 | 33.361 | 47,825 | +3,119 | 0.01% | 1,595,479 |
| 2015-12-16 | 2015-12-14 | 33.411 | 44,706 | -1,759 | 0.01% | 1,493,663 |
| 2015-12-15 | 2015-12-11 | 33.461 | 46,465 | +23,352 | 0.01% | 1,554,757 |
| 2015-12-14 | 2015-12-10 | 34.611 | 23,113 | -15,475 | 0.00% | 799,968 |
| 2015-12-11 | 2015-12-09 | 33.711 | 38,588 | +15,475 | 0.01% | 1,300,836 |
| 2015-12-10 | 2015-12-08 | 33.211 | 23,113 | -839 | 0.00% | 767,600 |
| 2015-12-09 | 2015-12-07 | 33.611 | 23,952 | -280 | 0.00% | 805,047 |
| 2015-12-08 | 2015-12-04 | 33.711 | 24,232 | -480 | 0.00% | 816,882 |
| 2015-12-07 | 2015-12-03 | 34.411 | 24,712 | -1,839 | 0.00% | 850,368 |
| 2015-12-04 | 2015-12-02 | 34.411 | 26,551 | -12,996 | 0.00% | 913,650 |
| 2015-12-03 | 2015-12-01 | 34.011 | 39,547 | -5,279 | 0.01% | 1,345,033 |
| 2015-12-02 | 2015-11-30 | 33.911 | 44,826 | -4,918 | 0.01% | 1,520,093 |
| 2015-12-01 | 2015-11-27 | 33.761 | 49,744 | +24,752 | 0.01% | 1,679,403 |
| 2015-11-30 | 2015-11-26 | 33.361 | 24,992 | -15,743 | 0.00% | 833,753 |
| 2015-11-27 | 2015-11-25 | 33.761 | 40,735 | +153 | 0.01% | 1,375,251 |
| 2015-11-26 | 2015-11-24 | 33.761 | 40,582 | +13,271 | 0.01% | 1,370,085 |
| 2015-11-25 | 2015-11-23 | 33.511 | 27,311 | -39,987 | 0.00% | 915,214 |
| 2015-11-24 | 2015-11-20 | 33.961 | 67,298 | +40,947 | 0.01% | 2,285,506 |
| 2015-11-23 | 2015-11-19 | 33.461 | 26,351 | -100,835 | 0.00% | 881,726 |
| 2015-11-20 | 2015-11-18 | 33.261 | 127,186 | +93,849 | 0.02% | 4,230,301 |
| 2015-11-19 | 2015-11-17 | 33.311 | 33,337 | -6,097 | 0.01% | 1,110,481 |
| 2015-11-18 | 2015-11-16 | 33.311 | 39,434 | +1,759 | 0.01% | 1,313,577 |
| 2015-11-17 | 2015-11-13 | 34.311 | 37,675 | -18,234 | 0.01% | 1,292,670 |
| 2015-11-16 | 2015-11-12 | 34.861 | 55,909 | +8,637 | 0.01% | 1,949,058 |
| 2015-11-13 | 2015-11-11 | 34.711 | 47,272 | +11,276 | 0.01% | 1,640,869 |
| 2015-11-12 | 2015-11-10 | 33.961 | 35,996 | -5,912 | 0.01% | 1,222,459 |
| 2015-11-11 | 2015-11-09 | 34.711 | 41,908 | -22,551 | 0.01% | 1,454,678 |
| 2015-11-10 | 2015-11-06 | 34.511 | 64,459 | +19,953 | 0.01% | 2,224,554 |
| 2015-11-09 | 2015-11-05 | 34.761 | 44,506 | -2,519 | 0.01% | 1,547,083 |
| 2015-11-06 | 2015-11-04 | 35.161 | 47,025 | -8,897 | 0.01% | 1,653,463 |
| 2015-11-05 | 2015-11-03 | 33.761 | 55,922 | +7,238 | 0.01% | 1,887,978 |
| 2015-11-04 | 2015-11-02 | 33.711 | 48,684 | -23,673 | 0.01% | 1,641,181 |
| 2015-11-03 | 2015-10-30 | 34.561 | 72,357 | -14,555 | 0.01% | 2,500,742 |
| 2015-11-02 | 2015-10-29 | 35.762 | 86,912 | -7,497 | 0.02% | 3,108,108 |
| 2015-10-30 | 2015-10-28 | 35.812 | 94,409 | +1,359 | 0.02% | 3,380,935 |
| 2015-10-29 | 2015-10-27 | 37.262 | 93,050 | -18,777 | 0.02% | 3,467,233 |
| 2015-10-28 | 2015-10-26 | 37.412 | 111,827 | +16,395 | 0.02% | 4,183,682 |
| 2015-10-27 | 2015-10-23 | 37.162 | 95,432 | +28,378 | 0.02% | 3,546,445 |
| 2015-10-26 | 2015-10-22 | 36.512 | 67,054 | -2,798 | 0.01% | 2,448,262 |
| 2015-10-23 | 2015-10-20 | 36.662 | 69,852 | +2,719 | 0.01% | 2,560,903 |
| 2015-10-22 | 2015-10-19 | 36.212 | 67,133 | +5,279 | 0.01% | 2,431,000 |
| 2015-10-20 | 2015-10-16 | 36.862 | 61,854 | +3,359 | 0.01% | 2,280,057 |
| 2015-10-19 | 2015-10-15 | 36.812 | 58,495 | +11,036 | 0.01% | 2,153,312 |
| 2015-10-16 | 2015-10-14 | 35.361 | 47,459 | -42,089 | 0.01% | 1,678,218 |
| 2015-10-15 | 2015-10-13 | 36.562 | 89,548 | +16,651 | 0.02% | 3,274,037 |
| 2015-10-14 | 2015-10-12 | 37.162 | 72,897 | +12,556 | 0.01% | 2,708,999 |
| 2015-10-13 | 2015-10-09 | 36.212 | 60,341 | +1,480 | 0.01% | 2,185,050 |
| 2015-10-12 | 2015-10-08 | 35.862 | 58,861 | +240 | 0.01% | 2,110,849 |
| 2015-10-09 | 2015-10-07 | 36.262 | 58,621 | +2,162 | 0.01% | 2,125,698 |
| 2015-10-08 | 2015-10-06 | 35.612 | 56,459 | -94,053 | 0.01% | 2,010,590 |
| 2015-10-07 | 2015-10-05 | 35.261 | 150,512 | -62,763 | 0.03% | 5,307,263 |
| 2015-10-06 | 2015-10-02 | 34.811 | 213,275 | +157,589 | 0.04% | 7,424,369 |
| 2015-10-05 | 2015-09-30 | 34.011 | 55,686 | +5,982 | 0.01% | 1,893,936 |
| 2015-10-02 | 2015-09-29 | 32.811 | 49,704 | -7,358 | 0.01% | 1,630,818 |
| 2015-09-30 | 2015-09-25 | 34.111 | 57,062 | +5,086 | 0.01% | 1,946,443 |
| 2015-09-29 | 2015-09-24 | 34.211 | 51,976 | +5,078 | 0.01% | 1,778,154 |
| 2015-09-25 | 2015-09-23 | 34.111 | 46,898 | -19,149 | 0.01% | 1,599,739 |
| 2015-09-24 | 2015-09-22 | 35.111 | 66,047 | +10,421 | 0.01% | 2,318,999 |
| 2015-09-23 | 2015-09-21 | 34.811 | 55,626 | -6,062 | 0.01% | 1,936,410 |
| 2015-09-22 | 2015-09-18 | 35.061 | 61,688 | +4,298 | 0.01% | 2,162,863 |
| 2015-09-21 | 2015-09-17 | 34.661 | 57,390 | +3,854 | 0.01% | 1,989,206 |
| 2015-09-18 | 2015-09-16 | 34.261 | 53,536 | -2,228 | 0.01% | 1,834,201 |
| 2015-09-17 | 2015-09-15 | 33.061 | 55,764 | -5,241 | 0.01% | 1,843,596 |
| 2015-09-16 | 2015-09-14 | 34.461 | 61,005 | +3,881 | 0.01% | 2,102,302 |
| 2015-09-15 | 2015-09-11 | 34.911 | 57,124 | -279 | 0.01% | 1,994,272 |
| 2015-09-14 | 2015-09-10 | 34.811 | 57,403 | +12,276 | 0.01% | 1,998,270 |
| 2015-09-11 | 2015-09-09 | 35.061 | 45,127 | +5,582 | 0.01% | 1,582,213 |
| 2015-09-10 | 2015-09-08 | 34.661 | 39,545 | -3,329 | 0.01% | 1,370,677 |
| 2015-09-09 | 2015-09-07 | 33.611 | 42,874 | -9,491 | 0.01% | 1,441,032 |
| 2015-09-08 | 2015-09-04 | 33.711 | 52,365 | +14,915 | 0.01% | 1,765,271 |
| 2015-09-07 | 2015-09-02 | 33.911 | 37,450 | -13,773 | 0.01% | 1,269,965 |
| 2015-09-04 | 2015-09-01 | 33.411 | 51,223 | +10,704 | 0.01% | 1,711,401 |
| 2015-09-02 | 2015-08-31 | 34.511 | 40,519 | -120 | 0.01% | 1,398,357 |
| 2015-09-01 | 2015-08-28 | 34.111 | 40,639 | +5,541 | 0.01% | 1,386,238 |
| 2015-08-31 | 2015-08-27 | 35.311 | 35,098 | -200 | 0.01% | 1,239,360 |
| 2015-08-28 | 2015-08-26 | 33.161 | 35,298 | -23,737 | 0.01% | 1,170,507 |
| 2015-08-27 | 2015-08-25 | 32.811 | 59,035 | -7,730 | 0.01% | 1,936,974 |
| 2015-08-26 | 2015-08-24 | 31.310 | 66,765 | +19,801 | 0.01% | 2,090,420 |
| 2015-08-25 | 2015-08-21 | 36.062 | 46,964 | -1,447 | 0.01% | 1,693,599 |
| 2015-08-24 | 2015-08-20 | 38.412 | 48,411 | +9,517 | 0.01% | 1,859,583 |
| 2015-08-21 | 2015-08-19 | 40.513 | 38,894 | -520 | 0.01% | 1,575,716 |
| 2015-08-20 | 2015-08-18 | 41.113 | 39,414 | -2,959 | 0.01% | 1,620,439 |
| 2015-08-19 | 2015-08-17 | 42.514 | 42,373 | +7,358 | 0.01% | 1,801,435 |
| 2015-08-18 | 2015-08-14 | 43.014 | 35,015 | -13,946 | 0.01% | 1,506,132 |
| 2015-08-17 | 2015-08-13 | 42.264 | 48,961 | -1,842 | 0.01% | 2,069,271 |
| 2015-08-14 | 2015-08-12 | 41.713 | 50,803 | +2,401 | 0.01% | 2,119,170 |
| 2015-08-13 | 2015-08-11 | 43.014 | 48,402 | -6,238 | 0.01% | 2,081,959 |
| 2015-08-12 | 2015-08-10 | 44.264 | 54,640 | -10,796 | 0.01% | 2,418,602 |
| 2015-08-11 | 2015-08-07 | 42.414 | 65,436 | +10,956 | 0.01% | 2,775,383 |
| 2015-08-10 | 2015-08-06 | 41.213 | 54,480 | +240 | 0.01% | 2,245,302 |
| 2015-08-07 | 2015-08-05 | 41.213 | 54,240 | +7,891 | 0.01% | 2,235,410 |
| 2015-08-06 | 2015-08-04 | 41.713 | 46,349 | -19,727 | 0.01% | 1,933,378 |
| 2015-08-05 | 2015-08-03 | 41.263 | 66,076 | +14,196 | 0.01% | 2,726,516 |
| 2015-08-04 | 2015-07-31 | 41.113 | 51,880 | -671 | 0.01% | 2,132,957 |
| 2015-08-03 | 2015-07-30 | 40.863 | 52,551 | +1,070 | 0.01% | 2,147,402 |
| 2015-07-31 | 2015-07-29 | 40.913 | 51,481 | -2,799 | 0.01% | 2,106,253 |
| 2015-07-30 | 2015-07-28 | 40.763 | 54,280 | +8,078 | 0.01% | 2,212,625 |
| 2015-07-29 | 2015-07-27 | 41.513 | 46,202 | +577 | 0.01% | 1,918,003 |
| 2015-07-24 | 2015-07-22 | 43.464 | 45,625 | +1,559 | 0.01% | 1,983,047 |
| 2015-07-23 | 2015-07-21 | 44.514 | 44,066 | -3,159 | 0.01% | 1,961,571 |
| 2015-07-22 | 2015-07-20 | 43.814 | 47,225 | +3,199 | 0.01% | 2,069,124 |
| 2015-07-21 | 2015-07-17 | 43.714 | 44,026 | -2,399 | 0.01% | 1,924,558 |
| 2015-07-20 | 2015-07-16 | 43.314 | 46,425 | -5,265 | 0.01% | 2,010,852 |
| 2015-07-17 | 2015-07-15 | 42.464 | 51,690 | +402 | 0.01% | 2,194,950 |
| 2015-07-16 | 2015-07-14 | 42.314 | 51,288 | -14,430 | 0.01% | 2,170,184 |
| 2015-07-15 | 2015-07-13 | 44.514 | 65,718 | -1,685 | 0.01% | 2,925,396 |
| 2015-07-14 | 2015-07-10 | 40.763 | 67,403 | +425 | 0.01% | 2,747,560 |
| 2015-07-13 | 2015-07-09 | 38.112 | 66,978 | +4,638 | 0.01% | 2,552,687 |
| 2015-07-10 | 2015-07-08 | 32.010 | 62,340 | -1,759 | 0.01% | 1,995,525 |
| 2015-07-09 | 2015-07-07 | 35.662 | 64,099 | +7,837 | 0.01% | 2,285,868 |
| 2015-07-08 | 2015-07-06 | 39.663 | 56,262 | -18,753 | 0.01% | 2,231,509 |
| 2015-07-07 | 2015-07-03 | 44.614 | 75,015 | -17,554 | 0.01% | 3,346,750 |
| 2015-07-06 | 2015-07-02 | 47.815 | 92,569 | +14,955 | 0.02% | 4,426,228 |
| 2015-07-03 | 2015-06-30 | 49.866 | 77,614 | +7,438 | 0.01% | 3,870,308 |
| 2015-07-02 | 2015-06-29 | 51.892 | 70,176 | -8,918 | 0.01% | 3,641,557 |
| 2015-06-30 | 2015-06-26 | 52.517 | 79,094 | +491 | 0.01% | 4,153,777 |
| 2015-06-29 | 2015-06-25 | 54.893 | 78,603 | -6,677 | 0.01% | 4,314,734 |
| 2015-06-26 | 2015-06-24 | 54.643 | 85,280 | -11,289 | 0.01% | 4,659,926 |
| 2015-06-25 | 2015-06-23 | 52.517 | 96,569 | +27,828 | 0.02% | 5,071,511 |
| 2015-06-24 | 2015-06-22 | 51.392 | 68,741 | -11,196 | 0.01% | 3,532,710 |
| 2015-06-23 | 2015-06-19 | 49.416 | 79,937 | -877 | 0.01% | 3,950,164 |
| 2015-06-22 | 2015-06-18 | 51.142 | 80,814 | +3,559 | 0.01% | 4,132,951 |
| 2015-06-19 | 2015-06-17 | 48.016 | 77,255 | +9,557 | 0.01% | 3,709,439 |
| 2015-06-18 | 2015-06-16 | 48.916 | 67,698 | -11,450 | 0.01% | 3,311,502 |
| 2015-06-17 | 2015-06-15 | 50.141 | 79,148 | +5,449 | 0.01% | 3,968,576 |
| 2015-06-16 | 2015-06-12 | 52.392 | 73,699 | -10,420 | 0.01% | 3,861,233 |
| 2015-06-15 | 2015-06-11 | 49.316 | 84,119 | -13,504 | 0.01% | 4,148,407 |
| 2015-06-12 | 2015-06-10 | 49.766 | 97,623 | -430,104 | 0.02% | 4,858,314 |
| 2015-06-11 | 2015-06-09 | 52.393 | 527,727 | +427,120 | 0.09% | 27,649,235 |
| 2015-06-10 | 2015-06-08 | 55.198 | 100,607 | +1,726 | 0.02% | 5,553,261 |
| 2015-06-09 | 2015-06-05 | 55.835 | 98,881 | -15,453 | 0.02% | 5,521,015 |
| 2015-06-08 | 2015-06-04 | 56.727 | 114,334 | +20,121 | 0.02% | 6,485,857 |
| 2015-06-05 | 2015-06-03 | 59.404 | 94,213 | -9,508 | 0.02% | 5,596,658 |
| 2015-06-04 | 2015-06-02 | 59.532 | 103,721 | -40,259 | 0.02% | 6,174,696 |
| 2015-06-03 | 2015-06-01 | 59.659 | 143,980 | +23,455 | 0.03% | 8,589,740 |
| 2015-06-02 | 2015-05-29 | 56.600 | 120,525 | +8,207 | 0.02% | 6,821,692 |
| 2015-06-01 | 2015-05-28 | 56.472 | 112,318 | +16,536 | 0.02% | 6,342,859 |
| 2015-05-29 | 2015-05-27 | 55.835 | 95,782 | -3,129 | 0.02% | 5,347,983 |
| 2015-05-28 | 2015-05-26 | 55.198 | 98,911 | -5,304 | 0.02% | 5,459,646 |
| 2015-05-27 | 2015-05-22 | 54.050 | 104,215 | +54 | 0.02% | 5,632,849 |
| 2015-05-26 | 2015-05-21 | 54.815 | 104,161 | -32,589 | 0.02% | 5,709,599 |
| 2015-05-22 | 2015-05-20 | 54.688 | 136,750 | +30,972 | 0.02% | 7,478,536 |
| 2015-05-21 | 2015-05-19 | 55.325 | 105,778 | +11,526 | 0.02% | 5,852,172 |
| 2015-05-20 | 2015-05-18 | 54.305 | 94,252 | -16,943 | 0.02% | 5,118,376 |
| 2015-05-19 | 2015-05-15 | 50.532 | 111,195 | +13,366 | 0.02% | 5,618,895 |
| 2015-05-18 | 2015-05-14 | 49.716 | 97,829 | -8,277 | 0.02% | 4,863,671 |
| 2015-05-15 | 2015-05-13 | 47.829 | 106,106 | -1,496 | 0.02% | 5,074,985 |
| 2015-05-14 | 2015-05-12 | 49.206 | 107,602 | +8,156 | 0.02% | 5,294,679 |
| 2015-05-13 | 2015-05-11 | 50.379 | 99,446 | -2,666 | 0.02% | 5,009,983 |
| 2015-05-12 | 2015-05-08 | 49.002 | 102,112 | +1,983 | 0.02% | 5,003,710 |
| 2015-05-11 | 2015-05-07 | 46.657 | 100,129 | -410,154 | 0.02% | 4,671,679 |
| 2015-05-08 | 2015-05-06 | 48.390 | 510,283 | -50,377 | 0.09% | 24,692,740 |
| 2015-05-07 | 2015-05-05 | 49.665 | 560,660 | -24,281 | 0.10% | 27,845,211 |
| 2015-05-06 | 2015-05-04 | 52.138 | 584,941 | +497,286 | 0.10% | 30,497,719 |
| 2015-05-05 | 2015-04-30 | 53.413 | 87,655 | +202 | 0.02% | 4,681,906 |
| 2015-05-04 | 2015-04-29 | 54.560 | 87,453 | -11,863 | 0.02% | 4,771,451 |
| 2015-04-30 | 2015-04-28 | 56.217 | 99,316 | +13,297 | 0.02% | 5,583,285 |
| 2015-04-29 | 2015-04-27 | 57.365 | 86,019 | -1,125 | 0.02% | 4,934,452 |
| 2015-04-28 | 2015-04-24 | 57.365 | 87,144 | -45,953 | 0.02% | 4,998,987 |
| 2015-04-27 | 2015-04-23 | 60.169 | 133,097 | -220,581 | 0.02% | 8,008,335 |
| 2015-04-24 | 2015-04-22 | 61.062 | 353,678 | +263,575 | 0.06% | 21,596,111 |
| 2015-04-23 | 2015-04-21 | 54.815 | 90,103 | +1,891 | 0.02% | 4,939,008 |
| 2015-04-22 | 2015-04-20 | 54.050 | 88,212 | +19,558 | 0.02% | 4,767,882 |
| 2015-04-21 | 2015-04-17 | 57.492 | 68,654 | -70,247 | 0.01% | 3,947,066 |
| 2015-04-20 | 2015-04-16 | 54.815 | 138,901 | +93,217 | 0.02% | 7,613,876 |
| 2015-04-17 | 2015-04-15 | 54.178 | 45,684 | -2,570 | 0.01% | 2,475,056 |
| 2015-04-16 | 2015-04-14 | 53.795 | 48,254 | -137,476 | 0.01% | 2,595,839 |
| 2015-04-15 | 2015-04-13 | 58.639 | 185,730 | +153,856 | 0.03% | 10,891,103 |
| 2015-04-14 | 2015-04-10 | 57.365 | 31,874 | -39,172 | 0.01% | 1,828,441 |
| 2015-04-13 | 2015-04-09 | 49.767 | 71,046 | +43,263 | 0.01% | 3,535,749 |
| 2015-04-10 | 2015-04-08 | 48.696 | 27,783 | +6,101 | 0.00% | 1,352,927 |
| 2015-04-09 | 2015-04-02 | 43.852 | 21,682 | +471 | 0.00% | 950,801 |
| 2015-04-08 | 2015-04-01 | 43.087 | 21,211 | -34,821 | 0.00% | 913,923 |
| 2015-04-02 | 2015-03-31 | 43.036 | 56,032 | -2,990 | 0.01% | 2,411,407 |
| 2015-04-01 | 2015-03-30 | 41.609 | 59,022 | +19,952 | 0.01% | 2,455,817 |
| 2015-03-30 | 2015-03-26 | 40.895 | 39,070 | +1,926 | 0.01% | 1,597,753 |
| 2015-03-27 | 2015-03-25 | 40.895 | 37,144 | -7,056 | 0.01% | 1,518,990 |
| 2015-03-26 | 2015-03-24 | 39.161 | 44,200 | +628 | 0.01% | 1,730,914 |
| 2015-03-25 | 2015-03-23 | 38.957 | 43,572 | -1,765 | 0.01% | 1,697,434 |
| 2015-03-24 | 2015-03-20 | 38.345 | 45,337 | +431 | 0.01% | 1,738,452 |
| 2015-03-23 | 2015-03-19 | 37.733 | 44,906 | -39 | 0.01% | 1,694,447 |
| 2015-03-20 | 2015-03-18 | 37.631 | 44,945 | +1,745 | 0.01% | 1,691,335 |
| 2015-03-19 | 2015-03-17 | 36.866 | 43,200 | +255 | 0.01% | 1,592,627 |
| 2015-03-18 | 2015-03-16 | 36.203 | 42,945 | -4,981 | 0.01% | 1,554,758 |
| 2015-03-17 | 2015-03-13 | 36.152 | 47,926 | +13,257 | 0.01% | 1,732,644 |
| 2015-03-16 | 2015-03-12 | 36.000 | 34,669 | +10,782 | 0.01% | 1,248,067 |
| 2015-03-12 | 2015-03-10 | 37.070 | 23,887 | -392 | 0.00% | 885,499 |
| 2015-03-11 | 2015-03-09 | 37.223 | 24,279 | -1,264 | 0.00% | 903,744 |
| 2015-03-10 | 2015-03-06 | 37.937 | 25,543 | -5,166 | 0.00% | 969,029 |
| 2015-03-09 | 2015-03-05 | 37.580 | 30,709 | -1,669 | 0.01% | 1,154,051 |
| 2015-03-06 | 2015-03-04 | 37.478 | 32,378 | -2,981 | 0.01% | 1,213,471 |
| 2015-03-05 | 2015-03-03 | 38.345 | 35,359 | -1,846 | 0.01% | 1,355,844 |
| 2015-03-04 | 2015-03-02 | 37.733 | 37,205 | +4,434 | 0.01% | 1,403,864 |
| 2015-03-03 | 2015-02-27 | 37.478 | 32,771 | -1,569 | 0.01% | 1,228,200 |
| 2015-03-02 | 2015-02-26 | 37.835 | 34,340 | +9,374 | 0.01% | 1,299,260 |
| 2015-02-27 | 2015-02-25 | 36.917 | 24,966 | -14,021 | 0.00% | 921,679 |
| 2015-02-26 | 2015-02-24 | 36.764 | 38,987 | +745 | 0.01% | 1,433,333 |
| 2015-02-25 | 2015-02-23 | 36.356 | 38,242 | -1,155 | 0.01% | 1,390,343 |
| 2015-02-24 | 2015-02-18 | 36.815 | 39,397 | +7,313 | 0.01% | 1,450,415 |
| 2015-02-23 | 2015-02-16 | 36.815 | 32,084 | -5,766 | 0.01% | 1,181,184 |
| 2015-02-17 | 2015-02-13 | 36.917 | 37,850 | +11,728 | 0.01% | 1,397,322 |
| 2015-02-13 | 2015-02-11 | 37.121 | 26,122 | +7,138 | 0.00% | 969,683 |
| 2015-02-12 | 2015-02-10 | 36.254 | 18,984 | -12,072 | 0.00% | 688,255 |
| 2015-02-11 | 2015-02-09 | 36.968 | 31,056 | -157 | 0.01% | 1,148,089 |
| 2015-02-10 | 2015-02-06 | 37.376 | 31,213 | -5,912 | 0.01% | 1,166,625 |
| 2015-02-09 | 2015-02-05 | 37.223 | 37,125 | +10,668 | 0.01% | 1,381,915 |
| 2015-02-06 | 2015-02-04 | 37.784 | 26,457 | -13,925 | 0.00% | 999,656 |
| 2015-02-05 | 2015-02-03 | 37.784 | 40,382 | +3,804 | 0.01% | 1,525,801 |
| 2015-02-04 | 2015-02-02 | 38.243 | 36,578 | -20,748 | 0.01% | 1,398,857 |
| 2015-02-03 | 2015-01-30 | 38.039 | 57,326 | -401,652 | 0.01% | 2,180,632 |
| 2015-02-02 | 2015-01-29 | 37.988 | 458,978 | +45,459 | 0.08% | 17,435,729 |
| 2015-01-30 | 2015-01-28 | 37.784 | 413,519 | +14,120 | 0.07% | 15,624,483 |
| 2015-01-29 | 2015-01-27 | 37.937 | 399,399 | -39,622 | 0.07% | 15,152,067 |
| 2015-01-28 | 2015-01-26 | 39.008 | 439,021 | +417,014 | 0.08% | 17,125,320 |
| 2015-01-27 | 2015-01-23 | 39.773 | 22,007 | -13,112 | 0.00% | 875,281 |
| 2015-01-26 | 2015-01-22 | 39.977 | 35,119 | +12,819 | 0.01% | 1,403,945 |
| 2015-01-23 | 2015-01-21 | 39.365 | 22,300 | -49,300 | 0.00% | 877,838 |
| 2015-01-22 | 2015-01-20 | 39.161 | 71,600 | +51,788 | 0.01% | 2,803,924 |
| 2015-01-21 | 2015-01-19 | 38.957 | 19,812 | -18,412 | 0.00% | 771,816 |
| 2015-01-20 | 2015-01-16 | 41.201 | 38,224 | -20,489 | 0.01% | 1,574,851 |
| 2015-01-19 | 2015-01-15 | 41.303 | 58,713 | +40,203 | 0.01% | 2,424,997 |
| 2015-01-16 | 2015-01-14 | 41.405 | 18,510 | -3,334 | 0.00% | 766,398 |
| 2015-01-15 | 2015-01-13 | 42.526 | 21,844 | +10,982 | 0.00% | 928,945 |
| 2015-01-14 | 2015-01-12 | 43.444 | 10,862 | -353 | 0.00% | 471,891 |
| 2015-01-13 | 2015-01-09 | 43.903 | 11,215 | -3,255 | 0.00% | 492,373 |
| 2015-01-12 | 2015-01-08 | 43.597 | 14,470 | +6,550 | 0.00% | 630,851 |
| 2015-01-09 | 2015-01-07 | 43.750 | 7,920 | -15,036 | 0.00% | 346,501 |
| 2015-01-08 | 2015-01-06 | 44.209 | 22,956 | +9,335 | 0.00% | 1,014,863 |
| 2015-01-07 | 2015-01-05 | 44.260 | 13,621 | +8,237 | 0.00% | 602,866 |
| 2015-01-06 | 2015-01-02 | 43.648 | 5,384 | -13,374 | 0.00% | 235,002 |
| 2015-01-05 | 2014-12-31 | 43.903 | 18,758 | +425 | 0.00% | 823,534 |
| 2015-01-02 | 2014-12-29 | 42.679 | 18,333 | -18,232 | 0.00% | 782,440 |
| 2014-12-30 | 2014-12-24 | 42.781 | 36,565 | +31,927 | 0.01% | 1,564,298 |
| 2014-12-29 | 2014-12-22 | 43.393 | 4,638 | -10,298 | 0.00% | 201,258 |
| 2014-12-23 | 2014-12-19 | 42.934 | 14,936 | -73 | 0.00% | 641,266 |
| 2014-12-22 | 2014-12-18 | 44.311 | 15,009 | +9,527 | 0.00% | 665,064 |
| 2014-12-19 | 2014-12-17 | 46.300 | 5,482 | -8,120 | 0.00% | 253,815 |
| 2014-12-18 | 2014-12-16 | 46.912 | 13,602 | -15,219 | 0.00% | 638,091 |
| 2014-12-17 | 2014-12-15 | 45.739 | 28,821 | +18,866 | 0.01% | 1,318,237 |
| 2014-12-16 | 2014-12-12 | 47.472 | 9,955 | -5,569 | 0.00% | 472,588 |
| 2014-12-15 | 2014-12-11 | 46.963 | 15,524 | -34,948 | 0.00% | 729,047 |
| 2014-12-12 | 2014-12-10 | 48.135 | 50,472 | +9,515 | 0.01% | 2,429,486 |
| 2014-12-11 | 2014-12-09 | 44.770 | 40,957 | +3,129 | 0.01% | 1,833,642 |
| 2014-12-10 | 2014-12-08 | 45.382 | 37,828 | -8,786 | 0.01% | 1,716,704 |
| 2014-12-09 | 2014-12-05 | 43.495 | 46,614 | +7,815 | 0.01% | 2,027,484 |
| 2014-12-08 | 2014-12-04 | 44.005 | 38,799 | -14,041 | 0.01% | 1,707,353 |
| 2014-12-05 | 2014-12-03 | 43.036 | 52,840 | -7,061 | 0.01% | 2,274,035 |
| 2014-12-04 | 2014-12-02 | 41.914 | 59,901 | +59,069 | 0.01% | 2,510,718 |
| 2014-12-03 | 2014-12-01 | 41.914 | 832 | -15,532 | 0.00% | 34,873 |
| 2014-12-02 | 2014-11-28 | 45.025 | 16,364 | -2,745 | 0.00% | 736,787 |
| 2014-12-01 | 2014-11-27 | 46.096 | 19,109 | +6,942 | 0.00% | 880,843 |
| 2014-11-28 | 2014-11-26 | 47.931 | 12,167 | +4,981 | 0.00% | 583,181 |
| 2014-11-27 | 2014-11-25 | 48.186 | 7,186 | -250 | 0.00% | 346,267 |
| 2014-11-26 | 2014-11-24 | 48.135 | 7,436 | +1,059 | 0.00% | 357,934 |
| 2014-11-25 | 2014-11-21 | 47.167 | 6,377 | -6,197 | 0.00% | 300,781 |
| 2014-11-24 | 2014-11-20 | 46.045 | 12,574 | +1,608 | 0.00% | 578,966 |
| 2014-11-21 | 2014-11-19 | 45.280 | 10,966 | -981 | 0.00% | 496,539 |
| 2014-11-20 | 2014-11-18 | 44.974 | 11,947 | -23,494 | 0.00% | 537,303 |
| 2014-11-19 | 2014-11-17 | 45.841 | 35,441 | -7,100 | 0.01% | 1,624,642 |
| 2014-11-18 | 2014-11-14 | 47.167 | 42,541 | +3,374 | 0.01% | 2,006,510 |
| 2014-11-17 | 2014-11-13 | 47.217 | 39,167 | +17,964 | 0.01% | 1,849,368 |
| 2014-11-14 | 2014-11-12 | 47.880 | 21,203 | +3,863 | 0.00% | 1,015,208 |
| 2014-11-13 | 2014-11-11 | 47.931 | 17,340 | -3,452 | 0.00% | 831,130 |
| 2014-11-12 | 2014-11-10 | 48.186 | 20,792 | +13,728 | 0.00% | 1,001,890 |
| 2014-11-11 | 2014-11-07 | 48.339 | 7,064 | -9,526 | 0.00% | 341,469 |
| 2014-11-10 | 2014-11-06 | 48.849 | 16,590 | +6,432 | 0.00% | 810,408 |
| 2014-11-07 | 2014-11-05 | 47.116 | 10,158 | +10,120 | 0.00% | 478,599 |
| 2014-11-06 | 2014-11-04 | 47.167 | 38 | -35,818 | 0.00% | 1,792 |
| 2014-11-05 | 2014-11-03 | 45.331 | 35,856 | +31,418 | 0.01% | 1,625,382 |
| 2014-11-04 | 2014-10-31 | 46.147 | 4,438 | -12,913 | 0.00% | 204,799 |
| 2014-11-03 | 2014-10-30 | 46.861 | 17,351 | +5,648 | 0.00% | 813,078 |
| 2014-10-31 | 2014-10-29 | 46.504 | 11,703 | +274 | 0.00% | 544,232 |
| 2014-10-30 | 2014-10-28 | 43.393 | 11,429 | +1,255 | 0.00% | 495,941 |
| 2014-10-29 | 2014-10-27 | 42.985 | 10,174 | +5,923 | 0.00% | 437,332 |
| 2014-10-28 | 2014-10-24 | 43.138 | 4,251 | +1,491 | 0.00% | 183,381 |
| 2014-10-27 | 2014-10-23 | 43.699 | 2,760 | -10,904 | 0.00% | 120,610 |
| 2014-10-24 | 2014-10-22 | 43.750 | 13,664 | +4,706 | 0.00% | 597,802 |
| 2014-10-23 | 2014-10-21 | 42.475 | 8,958 | +2,314 | 0.00% | 380,494 |
| 2014-10-22 | 2014-10-20 | 41.965 | 6,644 | +1,373 | 0.00% | 278,818 |
| 2014-10-21 | 2014-10-17 | 41.914 | 5,271 | -2,628 | 0.00% | 220,931 |
| 2014-10-20 | 2014-10-16 | 42.475 | 7,899 | +4,589 | 0.00% | 335,513 |
| 2014-10-17 | 2014-10-15 | 42.832 | 3,310 | +2,040 | 0.00% | 141,775 |
| 2014-10-16 | 2014-10-14 | 44.158 | 1,270 | +549 | 0.00% | 56,081 |
| 2014-10-15 | 2014-10-13 | 42.730 | 721 | -11,633 | 0.00% | 30,809 |
| 2014-10-14 | 2014-10-10 | 43.495 | 12,354 | +8,887 | 0.00% | 537,339 |
| 2014-10-13 | 2014-10-09 | 43.903 | 3,467 | -416 | 0.00% | 152,212 |
| 2014-10-10 | 2014-10-08 | 42.934 | 3,883 | +3,177 | 0.00% | 166,714 |
| 2014-10-09 | 2014-10-07 | 44.005 | 706 | -3,177 | 0.00% | 31,068 |
| 2014-10-08 | 2014-10-06 | 43.138 | 3,883 | +2,981 | 0.00% | 167,506 |
| 2014-10-07 | 2014-10-03 | 41.659 | 902 | -3,687 | 0.00% | 37,577 |
| 2014-10-06 | 2014-09-30 | 40.844 | 4,589 | +118 | 0.00% | 187,431 |
| 2014-10-03 | 2014-09-29 | 41.812 | 4,471 | -2,393 | 0.00% | 186,944 |
| 2014-09-30 | 2014-09-26 | 42.067 | 6,864 | +6,864 | 0.00% | 288,751 |
| 2014-09-29 | 2014-09-25 | 42.322 | 0 | -4,163 | ||
| 2014-09-26 | 2014-09-24 | 42.220 | 4,163 | +2,000 | 0.00% | 175,764 |
| 2014-09-25 | 2014-09-23 | 41.863 | 2,163 | -1,765 | 0.00% | 90,551 |
| 2014-09-24 | 2014-09-22 | 42.985 | 3,928 | +3,334 | 0.00% | 168,846 |
| 2014-09-22 | 2014-09-18 | 42.016 | 594 | -15,806 | 0.00% | 24,958 |
| 2014-09-19 | 2014-09-17 | 41.812 | 16,400 | +4,785 | 0.00% | 685,725 |
| 2014-09-18 | 2014-09-16 | 41.812 | 11,615 | +824 | 0.00% | 485,652 |
| 2014-09-17 | 2014-09-15 | 41.965 | 10,791 | +641 | 0.00% | 452,849 |
| 2014-09-16 | 2014-09-12 | 43.087 | 10,150 | +9,047 | 0.00% | 437,335 |
| 2014-09-15 | 2014-09-11 | 42.934 | 1,103 | -10,098 | 0.00% | 47,356 |
| 2014-09-12 | 2014-09-10 | 44.515 | 11,201 | +1,804 | 0.00% | 498,612 |
| 2014-09-11 | 2014-09-08 | 44.872 | 9,397 | +2,667 | 0.00% | 421,661 |
| 2014-09-10 | 2014-09-05 | 45.586 | 6,730 | -124,666 | 0.00% | 306,792 |
| 2014-09-08 | 2014-09-04 | 46.096 | 131,396 | +9,991 | 0.02% | 6,056,791 |
| 2014-09-05 | 2014-09-03 | 45.637 | 121,405 | +121,041 | 0.02% | 5,540,534 |
| 2014-09-04 | 2014-09-02 | 43.189 | 364 | -8,551 | 0.00% | 15,721 |
| 2014-09-03 | 2014-09-01 | 42.883 | 8,915 | -19,964 | 0.00% | 382,304 |
| 2014-09-02 | 2014-08-29 | 42.526 | 28,879 | +14,563 | 0.01% | 1,228,118 |
| 2014-09-01 | 2014-08-28 | 41.507 | 14,316 | +2,353 | 0.00% | 594,207 |
| 2014-08-29 | 2014-08-27 | 43.240 | 11,963 | +6,197 | 0.00% | 517,283 |
| 2014-08-28 | 2014-08-26 | 45.127 | 5,766 | -1,647 | 0.00% | 260,202 |
| 2014-08-27 | 2014-08-25 | 45.637 | 7,413 | +667 | 0.00% | 338,305 |
| 2014-08-26 | 2014-08-22 | 46.147 | 6,746 | +274 | 0.00% | 311,306 |
| 2014-08-25 | 2014-08-21 | 45.127 | 6,472 | +785 | 0.00% | 292,061 |
| 2014-08-22 | 2014-08-20 | 46.147 | 5,687 | -40 | 0.00% | 262,436 |
| 2014-08-21 | 2014-08-19 | 45.892 | 5,727 | -4,353 | 0.00% | 262,822 |
| 2014-08-20 | 2014-08-18 | 45.331 | 10,080 | -3,726 | 0.00% | 456,935 |
| 2014-08-19 | 2014-08-15 | 46.249 | 13,806 | +8,197 | 0.00% | 638,509 |
| 2014-08-18 | 2014-08-14 | 46.759 | 5,609 | +3,922 | 0.00% | 262,269 |
| 2014-08-15 | 2014-08-13 | 46.402 | 1,687 | -510 | 0.00% | 78,280 |
| 2014-08-14 | 2014-08-12 | 45.637 | 2,197 | +510 | 0.00% | 100,264 |
| 2014-08-12 | 2014-08-08 | 43.801 | 1,687 | -12,904 | 0.00% | 73,892 |
| 2014-08-11 | 2014-08-07 | 44.413 | 14,591 | -714 | 0.00% | 648,030 |
| 2014-08-08 | 2014-08-06 | 45.382 | 15,305 | -67 | 0.00% | 694,569 |
| 2014-08-07 | 2014-08-05 | 44.770 | 15,372 | +7,763 | 0.00% | 688,203 |
| 2014-08-06 | 2014-08-04 | 43.393 | 7,609 | -6,590 | 0.00% | 330,179 |
| 2014-08-05 | 2014-08-01 | 43.444 | 14,199 | +2,824 | 0.00% | 616,864 |
| 2014-08-04 | 2014-07-31 | 43.495 | 11,375 | +7,649 | 0.00% | 494,758 |
| 2014-07-31 | 2014-07-29 | 43.087 | 3,726 | -7,962 | 0.00% | 160,543 |
| 2014-07-30 | 2014-07-28 | 41.303 | 11,688 | -4,876 | 0.00% | 482,744 |
| 2014-07-29 | 2014-07-25 | 40.487 | 16,564 | +980 | 0.00% | 670,622 |
| 2014-07-28 | 2014-07-24 | 40.691 | 15,584 | +3,413 | 0.00% | 634,123 |
| 2014-07-24 | 2014-07-22 | 40.487 | 12,171 | -471 | 0.00% | 492,764 |
| 2014-07-23 | 2014-07-21 | 40.283 | 12,642 | -4,746 | 0.00% | 509,254 |
| 2014-07-22 | 2014-07-18 | 40.283 | 17,388 | -902 | 0.00% | 700,436 |
| 2014-07-21 | 2014-07-17 | 40.385 | 18,290 | +4,864 | 0.00% | 738,637 |
| 2014-07-18 | 2014-07-16 | 40.079 | 13,426 | -549 | 0.00% | 538,098 |
| 2014-07-17 | 2014-07-15 | 40.385 | 13,975 | +1,019 | 0.00% | 564,377 |
| 2014-07-16 | 2014-07-14 | 40.691 | 12,956 | -549 | 0.00% | 527,188 |
| 2014-07-15 | 2014-07-11 | 40.232 | 13,505 | -3,844 | 0.00% | 543,330 |
| 2014-07-14 | 2014-07-10 | 40.538 | 17,349 | +3,021 | 0.00% | 703,289 |
| 2014-07-11 | 2014-07-09 | 39.671 | 14,328 | +1,372 | 0.00% | 568,404 |
| 2014-07-10 | 2014-07-08 | 40.130 | 12,956 | +2,942 | 0.00% | 519,921 |
| 2014-07-09 | 2014-07-07 | 39.977 | 10,014 | -501 | 0.00% | 400,328 |
| 2014-07-08 | 2014-07-04 | 39.569 | 10,515 | -280,117 | 0.00% | 416,067 |
| 2014-07-07 | 2014-07-03 | 40.283 | 290,632 | -14,669 | 0.05% | 11,707,455 |
| 2014-07-04 | 2014-07-02 | 41.118 | 305,301 | +118 | 0.05% | 12,553,271 |
| 2014-07-03 | 2014-06-30 | 38.929 | 305,183 | +293,865 | 0.05% | 11,880,443 |
| 2014-07-02 | 2014-06-27 | 36.688 | 11,318 | -5,987 | 0.00% | 415,235 |
| 2014-06-30 | 2014-06-26 | 37.053 | 17,305 | +2,473 | 0.00% | 641,199 |
| 2014-06-27 | 2014-06-25 | 36.584 | 14,832 | -3,326 | 0.00% | 542,611 |
| 2014-06-26 | 2014-06-24 | 37.470 | 18,158 | +3,968 | 0.00% | 680,375 |
| 2014-06-25 | 2014-06-23 | 37.574 | 14,190 | +829 | 0.00% | 533,174 |
| 2014-06-24 | 2014-06-20 | 38.720 | 13,361 | -1,650 | 0.00% | 517,344 |
| 2014-06-23 | 2014-06-19 | 38.043 | 15,011 | -1,305 | 0.00% | 571,063 |
| 2014-06-20 | 2014-06-18 | 38.095 | 16,316 | -768 | 0.00% | 621,560 |
| 2014-06-19 | 2014-06-17 | 38.981 | 17,084 | -3,722 | 0.00% | 665,952 |
| 2014-06-18 | 2014-06-16 | 38.981 | 20,806 | +3,684 | 0.00% | 811,039 |
| 2014-06-16 | 2014-06-12 | 39.137 | 17,122 | -4,298 | 0.00% | 670,110 |
| 2014-06-13 | 2014-06-11 | 38.981 | 21,420 | -960 | 0.00% | 834,974 |
| 2014-06-12 | 2014-06-10 | 38.147 | 22,380 | +11,437 | 0.00% | 853,735 |
| 2014-06-11 | 2014-06-09 | 38.095 | 10,943 | +1,304 | 0.00% | 416,875 |
| 2014-06-10 | 2014-06-06 | 37.730 | 9,639 | -38 | 0.00% | 363,682 |
| 2014-06-09 | 2014-06-05 | 37.626 | 9,677 | -5,757 | 0.00% | 364,107 |
| 2014-06-06 | 2014-06-04 | 37.574 | 15,434 | -1,688 | 0.00% | 579,916 |
| 2014-06-05 | 2014-06-03 | 37.470 | 17,122 | -1,075 | 0.00% | 641,557 |
| 2014-06-04 | 2014-05-30 | 35.906 | 18,197 | +6,409 | 0.00% | 653,387 |
| 2014-06-03 | 2014-05-29 | 37.209 | 11,788 | -345 | 0.00% | 438,622 |
| 2014-05-30 | 2014-05-28 | 37.574 | 12,133 | +1,689 | 0.00% | 455,885 |
| 2014-05-29 | 2014-05-27 | 38.147 | 10,444 | -277,456 | 0.00% | 398,409 |
| 2014-05-28 | 2014-05-26 | 38.460 | 287,900 | +4,375 | 0.05% | 11,072,602 |
| 2014-05-27 | 2014-05-23 | 37.782 | 283,525 | +2,140 | 0.05% | 10,712,259 |
| 2014-05-26 | 2014-05-22 | 38.043 | 281,385 | +260,354 | 0.05% | 10,704,724 |
| 2014-05-23 | 2014-05-21 | 36.636 | 21,031 | -7,498 | 0.00% | 770,490 |
| 2014-05-22 | 2014-05-20 | 35.854 | 28,529 | +11,014 | 0.01% | 1,022,885 |
| 2014-05-21 | 2014-05-19 | 36.740 | 17,515 | -4,375 | 0.00% | 643,504 |
| 2014-05-20 | 2014-05-16 | 37.209 | 21,890 | +19,688 | 0.00% | 814,509 |
| 2014-05-19 | 2014-05-15 | 36.271 | 2,202 | -14,526 | 0.00% | 79,869 |
| 2014-05-16 | 2014-05-14 | 37.782 | 16,728 | +10,477 | 0.00% | 632,024 |
| 2014-05-15 | 2014-05-13 | 37.782 | 6,251 | +4,955 | 0.00% | 236,178 |
| 2014-05-14 | 2014-05-12 | 38.147 | 1,296 | -31,455 | 0.00% | 49,439 |
| 2014-05-13 | 2014-05-09 | 36.740 | 32,751 | +13,547 | 0.01% | 1,203,276 |
| 2014-05-12 | 2014-05-08 | 37.418 | 19,204 | -8,274 | 0.00% | 718,568 |
| 2014-05-09 | 2014-05-07 | 39.189 | 27,478 | +21,606 | 0.01% | 1,076,849 |
| 2014-05-08 | 2014-05-05 | 39.606 | 5,872 | -1,151 | 0.00% | 232,569 |
| 2014-05-07 | 2014-05-02 | 39.971 | 7,023 | +4,068 | 0.00% | 280,718 |
| 2014-05-05 | 2014-04-30 | 39.763 | 2,955 | +698 | 0.00% | 117,499 |
| 2014-05-02 | 2014-04-29 | 39.971 | 2,257 | -16,471 | 0.00% | 90,215 |
| 2014-04-30 | 2014-04-28 | 40.544 | 18,728 | +16,809 | 0.00% | 759,316 |
| 2014-04-29 | 2014-04-25 | 42.160 | 1,919 | -4,912 | 0.00% | 80,905 |
| 2014-04-28 | 2014-04-24 | 43.411 | 6,831 | +153 | 0.00% | 296,538 |
| 2014-04-25 | 2014-04-23 | 43.671 | 6,678 | -2,763 | 0.00% | 291,637 |
| 2014-04-24 | 2014-04-22 | 43.463 | 9,441 | +2,994 | 0.00% | 410,332 |
| 2014-04-23 | 2014-04-17 | 43.828 | 6,447 | -5,949 | 0.00% | 282,557 |
| 2014-04-22 | 2014-04-16 | 43.828 | 12,396 | +1,228 | 0.00% | 543,287 |
| 2014-04-17 | 2014-04-15 | 44.192 | 11,168 | -38 | 0.00% | 493,541 |
| 2014-04-16 | 2014-04-14 | 44.557 | 11,206 | -9,134 | 0.00% | 499,308 |
| 2014-04-15 | 2014-04-11 | 45.130 | 20,340 | +7,560 | 0.00% | 917,953 |
| 2014-04-14 | 2014-04-10 | 46.381 | 12,780 | +9,364 | 0.00% | 592,751 |
| 2014-04-11 | 2014-04-09 | 45.078 | 3,416 | +3,416 | 0.00% | 153,988 |
| 2014-04-10 | 2014-04-08 | 45.391 | 0 | -7,362 | ||
| 2014-04-09 | 2014-04-07 | 45.235 | 7,362 | -17,545 | 0.00% | 333,018 |
| 2014-04-08 | 2014-04-04 | 45.235 | 24,907 | +8,520 | 0.00% | 1,126,660 |
| 2014-04-07 | 2014-04-03 | 44.922 | 16,387 | -10,187 | 0.00% | 736,137 |
| 2014-04-04 | 2014-04-02 | 46.746 | 26,574 | +13,355 | 0.00% | 1,242,227 |
| 2014-04-03 | 2014-04-01 | 46.850 | 13,219 | +7,347 | 0.00% | 619,313 |
| 2014-04-02 | 2014-03-31 | 46.850 | 5,872 | -2,428 | 0.00% | 275,104 |
| 2014-04-01 | 2014-03-28 | 46.850 | 8,300 | +7,484 | 0.00% | 388,857 |
| 2014-03-31 | 2014-03-27 | 46.485 | 816 | -11,580 | 0.00% | 37,932 |
| 2014-03-28 | 2014-03-26 | 46.433 | 12,396 | +9,556 | 0.00% | 575,587 |
| 2014-03-27 | 2014-03-25 | 46.329 | 2,840 | +2,840 | 0.00% | 131,575 |
| 2014-03-26 | 2014-03-24 | 45.704 | 0 | -3,799 | ||
| 2014-03-25 | 2014-03-21 | 45.443 | 3,799 | +2,072 | 0.00% | 172,638 |
| 2014-03-21 | 2014-03-19 | 45.860 | 1,727 | -7,752 | 0.00% | 79,200 |
| 2014-03-20 | 2014-03-18 | 45.808 | 9,479 | +7,637 | 0.00% | 434,213 |
| 2014-03-19 | 2014-03-17 | 44.401 | 1,842 | +115 | 0.00% | 81,786 |
| 2014-03-18 | 2014-03-14 | 44.140 | 1,727 | -1,681 | 0.00% | 76,230 |
| 2014-03-17 | 2014-03-13 | 45.391 | 3,408 | +3,300 | 0.00% | 154,693 |
| 2014-03-14 | 2014-03-12 | 44.245 | 108 | +77 | 0.00% | 4,778 |
| 2014-03-13 | 2014-03-11 | 46.381 | 31 | -3,684 | 0.00% | 1,438 |
| 2014-03-12 | 2014-03-10 | 46.798 | 3,715 | +3,715 | 0.00% | 173,855 |
| 2014-03-11 | 2014-03-07 | 47.997 | 0 | -545 | ||
| 2014-03-10 | 2014-03-06 | 48.622 | 545 | -47 | 0.00% | 26,499 |
| 2014-03-07 | 2014-03-05 | 47.423 | 592 | +438 | 0.00% | 28,075 |
| 2014-03-05 | 2014-03-03 | 46.902 | 154 | -2,456 | 0.00% | 7,223 |
| 2014-03-04 | 2014-02-28 | 49.352 | 2,610 | +2,303 | 0.00% | 128,808 |
| 2014-03-03 | 2014-02-27 | 46.694 | 307 | -14,008 | 0.00% | 14,335 |
| 2014-02-28 | 2014-02-26 | 45.443 | 14,315 | +14,161 | 0.00% | 650,518 |
| 2014-02-27 | 2014-02-25 | 45.756 | 154 | -115 | 0.00% | 7,046 |
| 2014-02-26 | 2014-02-24 | 46.485 | 269 | +115 | 0.00% | 12,505 |
| 2014-02-21 | 2014-02-19 | 47.215 | 154 | -1,151 | 0.00% | 7,271 |
| 2014-02-20 | 2014-02-18 | 48.101 | 1,305 | -2,072 | 0.00% | 62,772 |
| 2014-02-19 | 2014-02-17 | 47.997 | 3,377 | -77 | 0.00% | 162,085 |
| 2014-02-18 | 2014-02-14 | 49.456 | 3,454 | -2,862 | 0.00% | 170,821 |
| 2014-02-17 | 2014-02-13 | 48.153 | 6,316 | -15,598 | 0.00% | 304,135 |
| 2014-02-14 | 2014-02-12 | 46.902 | 21,914 | +14,315 | 0.00% | 1,027,817 |
| 2014-02-13 | 2014-02-11 | 45.860 | 7,599 | +4,030 | 0.00% | 348,490 |
| 2014-02-12 | 2014-02-10 | 46.016 | 3,569 | -1,093 | 0.00% | 164,232 |
| 2014-02-11 | 2014-02-07 | 46.068 | 4,662 | -5,388 | 0.00% | 214,771 |
| 2014-02-10 | 2014-02-06 | 44.609 | 10,050 | +3,454 | 0.00% | 448,324 |
| 2014-02-07 | 2014-02-05 | 45.756 | 6,596 | -227,392 | 0.00% | 301,805 |
| 2014-02-06 | 2014-02-04 | 45.443 | 233,988 | -8,405 | 0.04% | 10,633,145 |
| 2014-02-05 | 2014-01-30 | 46.954 | 242,393 | -35,807 | 0.04% | 11,381,423 |
| 2014-02-04 | 2014-01-28 | 47.892 | 278,200 | +270,026 | 0.05% | 13,323,684 |
| 2014-01-29 | 2014-01-27 | 47.267 | 8,174 | +8,174 | 0.00% | 386,361 |
| 2014-01-27 | 2014-01-23 | 51.332 | 0 | -2,379 | ||
| 2014-01-24 | 2014-01-22 | 50.342 | 2,379 | +2,379 | 0.00% | 119,763 |
| 2014-01-23 | 2014-01-21 | 50.550 | 0 | -693 | ||
| 2014-01-22 | 2014-01-20 | 47.840 | 693 | +539 | 0.00% | 33,153 |
| 2014-01-21 | 2014-01-17 | 47.580 | 154 | -1,419 | 0.00% | 7,327 |
| 2014-01-17 | 2014-01-15 | 48.101 | 1,573 | -2,572 | 0.00% | 75,663 |
| 2014-01-16 | 2014-01-14 | 48.153 | 4,145 | -21,031 | 0.00% | 199,594 |
| 2014-01-15 | 2014-01-13 | 48.726 | 25,176 | +22,490 | 0.00% | 1,226,733 |
| 2014-01-14 | 2014-01-10 | 46.746 | 2,686 | -9,979 | 0.00% | 125,560 |
| 2014-01-13 | 2014-01-09 | 47.215 | 12,665 | +154 | 0.00% | 597,978 |
| 2014-01-10 | 2014-01-08 | 48.205 | 12,511 | +3,921 | 0.00% | 603,095 |
| 2014-01-09 | 2014-01-07 | 46.485 | 8,590 | +4,222 | 0.00% | 399,310 |
| 2014-01-08 | 2014-01-06 | 46.642 | 4,368 | +4,368 | 0.00% | 203,731 |
| 2014-01-07 | 2014-01-03 | 48.049 | 0 | -3,380 | ||
| 2014-01-06 | 2014-01-02 | 48.466 | 3,380 | +1,469 | 0.00% | 163,814 |
| 2014-01-03 | 2013-12-31 | 42.994 | 1,911 | -28,976 | 0.00% | 82,161 |
| 2014-01-02 | 2013-12-27 | 42.994 | 30,887 | +706 | 0.01% | 1,327,949 |
| 2013-12-30 | 2013-12-24 | 37.209 | 30,181 | -1,651 | 0.01% | 1,123,010 |
| 2013-12-27 | 2013-12-20 | 37.209 | 31,832 | +13,076 | 0.01% | 1,184,442 |
| 2013-12-23 | 2013-12-19 | 37.574 | 18,756 | -8,558 | 0.00% | 704,737 |
| 2013-12-20 | 2013-12-18 | 37.626 | 27,314 | +8,443 | 0.00% | 1,027,719 |
| 2013-12-19 | 2013-12-17 | 37.939 | 18,871 | -7,522 | 0.00% | 715,942 |
| 2013-12-18 | 2013-12-16 | 37.991 | 26,393 | +11,513 | 0.00% | 1,002,693 |
| 2013-12-17 | 2013-12-13 | 38.356 | 14,880 | -882 | 0.00% | 570,732 |
| 2013-12-16 | 2013-12-12 | 39.033 | 15,762 | -83,119 | 0.00% | 615,240 |
| 2013-12-13 | 2013-12-11 | 39.554 | 98,881 | -15,131 | 0.02% | 3,911,167 |
| 2013-12-12 | 2013-12-10 | 40.597 | 114,012 | +10,630 | 0.02% | 4,628,494 |
| 2013-12-11 | 2013-12-09 | 41.066 | 103,382 | +33,734 | 0.02% | 4,245,441 |
| 2013-12-10 | 2013-12-06 | 41.326 | 69,648 | +8,367 | 0.01% | 2,878,283 |
| 2013-12-09 | 2013-12-05 | 41.482 | 61,281 | -923 | 0.01% | 2,542,088 |
| 2013-12-06 | 2013-12-04 | 41.639 | 62,204 | +923 | 0.01% | 2,590,101 |
| 2013-12-05 | 2013-12-03 | 42.577 | 61,281 | +38 | 0.01% | 2,609,153 |
| 2013-12-04 | 2013-12-02 | 42.890 | 61,243 | +29,353 | 0.01% | 2,626,685 |
| 2013-12-03 | 2013-11-29 | 42.890 | 31,890 | +30,847 | 0.01% | 1,367,748 |
| 2013-12-02 | 2013-11-28 | 42.108 | 1,043 | +387 | 0.00% | 43,918 |
| 2013-11-29 | 2013-11-27 | 40.857 | 656 | -3,447 | 0.00% | 26,802 |
| 2013-11-28 | 2013-11-26 | 39.867 | 4,103 | +3,553 | 0.00% | 163,574 |
| 2013-11-27 | 2013-11-25 | 41.118 | 550 | -2,993 | 0.00% | 22,615 |
| 2013-11-26 | 2013-11-22 | 41.482 | 3,543 | +2,993 | 0.00% | 146,972 |
| 2013-11-25 | 2013-11-21 | 41.639 | 550 | -5,219 | 0.00% | 22,901 |
| 2013-11-22 | 2013-11-20 | 40.857 | 5,769 | -11,509 | 0.00% | 235,705 |
| 2013-11-21 | 2013-11-19 | 38.773 | 17,278 | -8,597 | 0.00% | 669,913 |
| 2013-11-20 | 2013-11-18 | 39.450 | 25,875 | +8,597 | 0.00% | 1,020,770 |
| 2013-11-18 | 2013-11-14 | 36.584 | 17,278 | -2,380 | 0.00% | 632,095 |
| 2013-11-15 | 2013-11-13 | 36.532 | 19,658 | +154 | 0.00% | 718,140 |
| 2013-11-14 | 2013-11-12 | 36.375 | 19,504 | +2,149 | 0.00% | 709,465 |
| 2013-11-13 | 2013-11-11 | 36.532 | 17,355 | -11,360 | 0.00% | 634,007 |
| 2013-11-12 | 2013-11-08 | 36.427 | 28,715 | +11,437 | 0.01% | 1,046,014 |
| 2013-11-11 | 2013-11-07 | 36.427 | 17,278 | -11,402 | 0.00% | 629,394 |
| 2013-11-08 | 2013-11-06 | 36.532 | 28,680 | +9,786 | 0.01% | 1,047,729 |
| 2013-11-07 | 2013-11-05 | 36.584 | 18,894 | +1,650 | 0.00% | 691,214 |
| 2013-11-06 | 2013-11-04 | 36.480 | 17,244 | -1,573 | 0.00% | 629,054 |
| 2013-11-05 | 2013-11-01 | 36.688 | 18,817 | -14,852 | 0.00% | 690,359 |
| 2013-11-04 | 2013-10-31 | 37.782 | 33,669 | +14,084 | 0.01% | 1,272,096 |
| 2013-11-01 | 2013-10-30 | 37.157 | 19,585 | +11,782 | 0.00% | 727,721 |
| 2013-10-30 | 2013-10-28 | 36.271 | 7,803 | -1,957 | 0.00% | 283,024 |
| 2013-10-29 | 2013-10-25 | 36.375 | 9,760 | +1,957 | 0.00% | 355,023 |
| 2013-10-24 | 2013-10-22 | 37.261 | 7,803 | -10,899 | 0.00% | 290,750 |
| 2013-10-23 | 2013-10-21 | 37.939 | 18,702 | -6,448 | 0.00% | 709,531 |
| 2013-10-22 | 2013-10-18 | 37.887 | 25,150 | +9,403 | 0.00% | 952,849 |
| 2013-10-21 | 2013-10-17 | 36.115 | 15,747 | +1,535 | 0.00% | 568,699 |
| 2013-10-18 | 2013-10-16 | 36.115 | 14,212 | -11,014 | 0.00% | 513,263 |
| 2013-10-17 | 2013-10-15 | 36.532 | 25,226 | +9,748 | 0.00% | 921,548 |
| 2013-10-16 | 2013-10-11 | 36.480 | 15,478 | +1,189 | 0.00% | 564,631 |
| 2013-10-15 | 2013-10-10 | 35.802 | 14,289 | -20,033 | 0.00% | 511,576 |
| 2013-10-11 | 2013-10-09 | 36.011 | 34,322 | -6,371 | 0.01% | 1,235,954 |
| 2013-10-10 | 2013-10-08 | 36.427 | 40,693 | +9,595 | 0.01% | 1,482,343 |
| 2013-10-09 | 2013-10-07 | 35.958 | 31,098 | +8,021 | 0.01% | 1,118,235 |
| 2013-10-08 | 2013-10-04 | 36.115 | 23,077 | +21,606 | 0.00% | 833,421 |
| 2013-10-07 | 2013-10-03 | 35.802 | 1,471 | -1,116 | 0.00% | 52,665 |
| 2013-10-04 | 2013-10-02 | 36.271 | 2,587 | -11,395 | 0.00% | 93,833 |
| 2013-10-03 | 2013-09-30 | 36.219 | 13,982 | +13,242 | 0.00% | 506,414 |
| 2013-09-27 | 2013-09-25 | 38.043 | 740 | -9,566 | 0.00% | 28,152 |
| 2013-09-26 | 2013-09-24 | 37.053 | 10,306 | -7,637 | 0.00% | 381,866 |
| 2013-09-25 | 2013-09-23 | 38.147 | 17,943 | +1,958 | 0.00% | 684,475 |
| 2013-09-24 | 2013-09-19 | 36.532 | 15,985 | -2,879 | 0.00% | 583,959 |
| 2013-09-23 | 2013-09-18 | 37.001 | 18,864 | -1,305 | 0.00% | 697,981 |
| 2013-09-19 | 2013-09-17 | 37.366 | 20,169 | +20,149 | 0.00% | 753,625 |
| 2013-09-17 | 2013-09-13 | 37.418 | 20 | -678 | 0.00% | 748 |
| 2013-09-16 | 2013-09-12 | 35.594 | 698 | -11,152 | 0.00% | 24,844 |
| 2013-09-13 | 2013-09-11 | 36.219 | 11,850 | -2,448 | 0.00% | 429,195 |
| 2013-09-11 | 2013-09-09 | 36.532 | 14,298 | -171,939 | 0.00% | 522,330 |
| 2013-09-10 | 2013-09-06 | 34.760 | 186,237 | +158,538 | 0.03% | 6,473,565 |
| 2013-09-09 | 2013-09-05 | 33.144 | 27,699 | -3,147 | 0.01% | 918,064 |
| 2013-09-06 | 2013-09-04 | 32.832 | 30,846 | +11,168 | 0.01% | 1,012,724 |
| 2013-09-05 | 2013-09-03 | 33.144 | 19,678 | -3,070 | 0.00% | 652,213 |
| 2013-09-04 | 2013-09-02 | 32.623 | 22,748 | +12,281 | 0.00% | 742,112 |
| 2013-09-03 | 2013-08-30 | 33.353 | 10,467 | -18,951 | 0.00% | 349,103 |
| 2013-09-02 | 2013-08-29 | 32.415 | 29,418 | +18,997 | 0.01% | 953,576 |
| 2013-08-30 | 2013-08-28 | 31.633 | 10,421 | +5,096 | 0.00% | 329,647 |
| 2013-08-29 | 2013-08-27 | 31.372 | 5,325 | -44,758 | 0.00% | 167,058 |
| 2013-08-28 | 2013-08-26 | 31.008 | 50,083 | -9,709 | 0.01% | 1,552,955 |
| 2013-08-27 | 2013-08-23 | 31.737 | 59,792 | -7,177 | 0.01% | 1,897,632 |
| 2013-08-26 | 2013-08-22 | 31.529 | 66,969 | +7,538 | 0.01% | 2,111,450 |
| 2013-08-23 | 2013-08-21 | 30.486 | 59,431 | +44,479 | 0.01% | 1,811,843 |
| 2013-08-22 | 2013-08-20 | 31.529 | 14,952 | -5,158 | 0.00% | 471,418 |
| 2013-08-20 | 2013-08-16 | 33.196 | 20,110 | +1,574 | 0.00% | 667,580 |
| 2013-08-19 | 2013-08-15 | 33.457 | 18,536 | -921 | 0.00% | 620,159 |
| 2013-08-16 | 2013-08-13 | 33.718 | 19,457 | -1,727 | 0.00% | 656,042 |
| 2013-08-15 | 2013-08-12 | 33.613 | 21,184 | +12,319 | 0.00% | 712,065 |
| 2013-08-13 | 2013-08-09 | 32.154 | 8,865 | +5,603 | 0.00% | 285,046 |
| 2013-08-12 | 2013-08-08 | 32.467 | 3,262 | -8,942 | 0.00% | 105,907 |
| 2013-08-09 | 2013-08-07 | 32.988 | 12,204 | +10,400 | 0.00% | 402,585 |
| 2013-08-07 | 2013-08-05 | 33.718 | 1,804 | -1,638 | 0.00% | 60,826 |
| 2013-08-06 | 2013-08-02 | 33.665 | 3,442 | +372 | 0.00% | 115,876 |
| 2013-08-05 | 2013-08-01 | 33.509 | 3,070 | -745 | 0.00% | 102,873 |
| 2013-08-02 | 2013-07-31 | 32.832 | 3,815 | -16,794 | 0.00% | 125,253 |
| 2013-08-01 | 2013-07-30 | 32.832 | 20,609 | -1,880 | 0.00% | 676,627 |
| 2013-07-31 | 2013-07-29 | 32.884 | 22,489 | +20,570 | 0.00% | 739,522 |
| 2013-07-30 | 2013-07-26 | 33.040 | 1,919 | -192 | 0.00% | 63,404 |
| 2013-07-29 | 2013-07-25 | 33.509 | 2,111 | -9,364 | 0.00% | 70,738 |
| 2013-07-26 | 2013-07-24 | 32.832 | 11,475 | -499 | 0.00% | 376,743 |
| 2013-07-25 | 2013-07-23 | 32.154 | 11,974 | +10,055 | 0.00% | 385,014 |
| 2013-07-24 | 2013-07-22 | 31.060 | 1,919 | -7,637 | 0.00% | 59,604 |
| 2013-07-23 | 2013-07-19 | 31.216 | 9,556 | +7,675 | 0.00% | 298,301 |
| 2013-07-18 | 2013-07-16 | 33.144 | 1,881 | -3,569 | 0.00% | 62,344 |
| 2013-07-17 | 2013-07-15 | 33.457 | 5,450 | -88,135 | 0.00% | 182,341 |
| 2013-07-16 | 2013-07-12 | 32.727 | 93,585 | -2,265 | 0.02% | 3,062,792 |
| 2013-07-15 | 2013-07-11 | 32.258 | 95,850 | +2,955 | 0.02% | 3,091,964 |
| 2013-07-11 | 2013-07-09 | 31.894 | 92,895 | -779 | 0.02% | 2,962,753 |
| 2013-07-10 | 2013-07-08 | 31.320 | 93,674 | +779 | 0.02% | 2,933,899 |
| 2013-07-09 | 2013-07-05 | 32.258 | 92,895 | -31,815 | 0.02% | 2,996,641 |
| 2013-07-08 | 2013-07-04 | 32.884 | 124,710 | +37,073 | 0.02% | 4,100,930 |
| 2013-07-05 | 2013-07-03 | 31.998 | 87,637 | -13,547 | 0.02% | 2,804,191 |
| 2013-07-04 | 2013-07-02 | 34.696 | 101,184 | +9,095 | 0.02% | 3,510,633 |
| 2013-07-03 | 2013-06-28 | 35.655 | 92,089 | +2,043 | 0.02% | 3,283,421 |
| 2013-07-02 | 2013-06-27 | 32.670 | 90,046 | -3,753 | 0.02% | 2,941,830 |
| 2013-06-28 | 2013-06-26 | 32.510 | 93,799 | +12,375 | 0.02% | 3,049,444 |
| 2013-06-27 | 2013-06-25 | 30.219 | 81,424 | -788 | 0.02% | 2,460,527 |
| 2013-06-25 | 2013-06-21 | 30.325 | 82,212 | -676 | 0.02% | 2,493,102 |
| 2013-06-21 | 2013-06-19 | 30.912 | 82,888 | -4,390 | 0.02% | 2,562,196 |
| 2013-06-20 | 2013-06-18 | 31.231 | 87,278 | +3,461 | 0.02% | 2,725,807 |
| 2013-06-19 | 2013-06-17 | 30.006 | 83,817 | +3,528 | 0.02% | 2,514,972 |
| 2013-06-18 | 2013-06-14 | 29.579 | 80,289 | -1,098 | 0.01% | 2,374,880 |
| 2013-06-17 | 2013-06-13 | 29.473 | 81,387 | +1,548 | 0.02% | 2,398,683 |
| 2013-06-14 | 2013-06-11 | 30.379 | 79,839 | -8,669 | 0.01% | 2,425,396 |
| 2013-06-13 | 2013-06-10 | 32.084 | 88,508 | -8,931 | 0.02% | 2,839,695 |
| 2013-06-11 | 2013-06-07 | 32.191 | 97,439 | +17,600 | 0.02% | 3,136,624 |
| 2013-06-10 | 2013-06-06 | 32.510 | 79,839 | -1,077 | 0.01% | 2,595,599 |
| 2013-06-07 | 2013-06-05 | 33.470 | 80,916 | -4,289 | 0.02% | 2,708,237 |
| 2013-06-06 | 2013-06-04 | 33.203 | 85,205 | +5,366 | 0.02% | 2,829,084 |
| 2013-06-05 | 2013-06-03 | 34.056 | 79,839 | -7,092 | 0.01% | 2,718,996 |
| 2013-06-04 | 2013-05-31 | 36.028 | 86,931 | +3,489 | 0.02% | 3,131,944 |
| 2013-06-03 | 2013-05-30 | 36.561 | 83,442 | +3,603 | 0.02% | 3,050,714 |
| 2013-05-31 | 2013-05-29 | 37.094 | 79,839 | -12,534 | 0.01% | 2,961,536 |
| 2013-05-30 | 2013-05-28 | 37.467 | 92,373 | +10,995 | 0.02% | 3,460,932 |
| 2013-05-29 | 2013-05-27 | 36.934 | 81,378 | -2,565 | 0.02% | 3,005,612 |
| 2013-05-28 | 2013-05-24 | 36.667 | 83,943 | +3,265 | 0.02% | 3,077,978 |
| 2013-05-24 | 2013-05-22 | 36.987 | 80,678 | -13,998 | 0.02% | 2,984,058 |
| 2013-05-23 | 2013-05-21 | 37.627 | 94,676 | +6,605 | 0.02% | 3,562,355 |
| 2013-05-22 | 2013-05-20 | 37.627 | 88,071 | +7,918 | 0.02% | 3,313,830 |
| 2013-05-21 | 2013-05-16 | 35.761 | 80,153 | +75 | 0.01% | 2,866,388 |
| 2013-05-16 | 2013-05-14 | 36.028 | 80,078 | -5,530 | 0.01% | 2,885,045 |
| 2013-05-15 | 2013-05-13 | 34.802 | 85,608 | -1,187 | 0.02% | 2,979,341 |
| 2013-05-14 | 2013-05-10 | 34.109 | 86,795 | +6,717 | 0.02% | 2,960,515 |
| 2013-05-13 | 2013-05-09 | 34.109 | 80,078 | -1,013 | 0.01% | 2,731,403 |
| 2013-05-10 | 2013-05-08 | 34.163 | 81,091 | +614 | 0.02% | 2,770,278 |
| 2013-05-09 | 2013-05-07 | 33.630 | 80,477 | -1,576 | 0.01% | 2,706,411 |
| 2013-05-08 | 2013-05-06 | 33.896 | 82,053 | -10,282 | 0.02% | 2,781,277 |
| 2013-05-07 | 2013-05-03 | 33.843 | 92,335 | +5,666 | 0.02% | 3,124,876 |
| 2013-05-06 | 2013-05-02 | 32.777 | 86,669 | -4,953 | 0.02% | 2,840,740 |
| 2013-05-03 | 2013-04-30 | 33.043 | 91,622 | +11,783 | 0.02% | 3,027,500 |
| 2013-04-29 | 2013-04-25 | 33.843 | 79,839 | -3,040 | 0.01% | 2,701,976 |
| 2013-04-26 | 2013-04-24 | 34.109 | 82,879 | +3,040 | 0.02% | 2,826,943 |
| 2013-04-25 | 2013-04-23 | 33.736 | 79,839 | -1,418 | 0.01% | 2,693,466 |
| 2013-04-24 | 2013-04-22 | 34.003 | 81,257 | -16,353 | 0.02% | 2,762,957 |
| 2013-04-23 | 2013-04-19 | 31.391 | 97,610 | -1,764 | 0.02% | 3,064,095 |
| 2013-04-22 | 2013-04-18 | 30.059 | 99,374 | +13,579 | 0.02% | 2,987,064 |
| 2013-04-19 | 2013-04-17 | 29.686 | 85,795 | -2,466 | 0.02% | 2,546,888 |
| 2013-04-18 | 2013-04-16 | 31.071 | 88,261 | +526 | 0.02% | 2,742,395 |
| 2013-04-17 | 2013-04-15 | 31.018 | 87,735 | -4,128 | 0.02% | 2,721,376 |
| 2013-04-16 | 2013-04-12 | 32.031 | 91,863 | +6,004 | 0.02% | 2,942,441 |
| 2013-04-15 | 2013-04-11 | 33.310 | 85,859 | -6,942 | 0.02% | 2,859,950 |
| 2013-04-12 | 2013-04-10 | 33.257 | 92,801 | +6,942 | 0.02% | 3,086,241 |
| 2013-04-11 | 2013-04-09 | 33.576 | 85,859 | -13,134 | 0.02% | 2,882,830 |
| 2013-04-10 | 2013-04-08 | 32.883 | 98,993 | +13,134 | 0.02% | 3,255,235 |
| 2013-04-09 | 2013-04-05 | 31.924 | 85,859 | +1,817 | 0.02% | 2,740,976 |
| 2013-03-28 | 2013-03-26 | 35.548 | 84,042 | -678 | 0.02% | 2,987,548 |
| 2013-03-27 | 2013-03-25 | 36.188 | 84,720 | -4,876 | 0.02% | 3,065,832 |
| 2013-03-26 | 2013-03-22 | 35.442 | 89,596 | +5,554 | 0.02% | 3,175,433 |
| 2013-03-25 | 2013-03-21 | 35.921 | 84,042 | +128 | 0.02% | 3,018,901 |
| 2013-03-22 | 2013-03-20 | 37.200 | 83,914 | +472 | 0.02% | 3,121,638 |
| 2013-03-21 | 2013-03-19 | 34.429 | 83,442 | -3,227 | 0.02% | 2,872,830 |
| 2013-03-20 | 2013-03-18 | 34.322 | 86,669 | -185,612 | 0.02% | 2,974,694 |
| 2013-03-19 | 2013-03-15 | 34.376 | 272,281 | +76,973 | 0.05% | 9,359,867 |
| 2013-03-18 | 2013-03-14 | 36.827 | 195,308 | +7,843 | 0.04% | 7,192,680 |
| 2013-03-15 | 2013-03-13 | 36.934 | 187,465 | +28,896 | 0.03% | 6,923,825 |
| 2013-03-14 | 2013-03-12 | 38.213 | 158,569 | +14,785 | 0.03% | 6,059,406 |
| 2013-03-13 | 2013-03-11 | 40.238 | 143,784 | +17,637 | 0.03% | 5,785,623 |
| 2013-03-08 | 2013-03-06 | 42.637 | 126,147 | -525 | 0.02% | 5,378,480 |
| 2013-03-07 | 2013-03-05 | 42.370 | 126,672 | +525 | 0.02% | 5,367,109 |
| 2013-03-05 | 2013-03-01 | 42.850 | 126,147 | -6,191 | 0.02% | 5,405,372 |
| 2013-03-04 | 2013-02-28 | 43.223 | 132,338 | -2,777 | 0.02% | 5,720,027 |
| 2013-03-01 | 2013-02-27 | 41.038 | 135,115 | -4,278 | 0.03% | 5,544,813 |
| 2013-02-28 | 2013-02-26 | 38.906 | 139,393 | -14,336 | 0.03% | 5,423,211 |
| 2013-02-27 | 2013-02-25 | 41.091 | 153,729 | -4,690 | 0.03% | 6,316,883 |
| 2013-02-26 | 2013-02-22 | 41.677 | 158,419 | +3,602 | 0.03% | 6,602,473 |
| 2013-02-25 | 2013-02-21 | 42.317 | 154,817 | -187 | 0.03% | 6,551,365 |
| 2013-02-22 | 2013-02-20 | 43.436 | 155,004 | +112 | 0.03% | 6,732,760 |
| 2013-02-21 | 2013-02-19 | 42.104 | 154,892 | -300 | 0.03% | 6,521,518 |
| 2013-02-20 | 2013-02-18 | 43.223 | 155,192 | +225 | 0.03% | 6,707,842 |
| 2013-02-19 | 2013-02-15 | 44.129 | 154,967 | +150 | 0.03% | 6,838,521 |
| 2013-02-18 | 2013-02-14 | 43.489 | 154,817 | +29,496 | 0.03% | 6,732,889 |
| 2013-02-15 | 2013-02-08 | 42.850 | 125,321 | +1,163 | 0.02% | 5,369,978 |
| 2013-02-08 | 2013-02-06 | 42.157 | 124,158 | -1,876 | 0.02% | 5,234,122 |
| 2013-02-07 | 2013-02-05 | 42.370 | 126,034 | -21,315 | 0.02% | 5,340,077 |
| 2013-02-06 | 2013-02-04 | 42.850 | 147,349 | +21,840 | 0.03% | 6,313,874 |
| 2013-02-05 | 2013-02-01 | 43.383 | 125,509 | +1,802 | 0.02% | 5,444,925 |
| 2013-02-04 | 2013-01-31 | 43.969 | 123,707 | -601 | 0.02% | 5,439,273 |
| 2013-02-01 | 2013-01-30 | 42.796 | 124,308 | -17,937 | 0.02% | 5,319,947 |
| 2013-01-31 | 2013-01-29 | 42.903 | 142,245 | -5,817 | 0.03% | 6,102,749 |
| 2013-01-30 | 2013-01-28 | 42.210 | 148,062 | +28,483 | 0.03% | 6,249,733 |
| 2013-01-29 | 2013-01-25 | 39.439 | 119,579 | -10,208 | 0.02% | 4,716,060 |
| 2013-01-28 | 2013-01-24 | 41.198 | 129,787 | +10,208 | 0.02% | 5,346,916 |
| 2013-01-25 | 2013-01-23 | 42.796 | 119,579 | -896 | 0.02% | 5,117,562 |
| 2013-01-24 | 2013-01-22 | 43.862 | 120,475 | -42,238 | 0.02% | 5,284,324 |
| 2013-01-23 | 2013-01-21 | 37.094 | 162,713 | -8,631 | 0.03% | 6,035,651 |
| 2013-01-22 | 2013-01-18 | 37.627 | 171,344 | +79,984 | 0.03% | 6,447,127 |
| 2013-01-21 | 2013-01-17 | 36.348 | 91,360 | +9,682 | 0.02% | 3,320,726 |
| 2013-01-17 | 2013-01-15 | 38.053 | 81,678 | -14,035 | 0.02% | 3,108,107 |
| 2013-01-16 | 2013-01-14 | 39.705 | 95,713 | +14,035 | 0.02% | 3,800,317 |
| 2013-01-15 | 2013-01-11 | 39.545 | 81,678 | -5,779 | 0.02% | 3,229,993 |
| 2013-01-14 | 2013-01-10 | 39.812 | 87,457 | -600 | 0.02% | 3,481,832 |
| 2013-01-11 | 2013-01-09 | 39.599 | 88,057 | -1,126 | 0.02% | 3,486,947 |
| 2013-01-10 | 2013-01-08 | 39.705 | 89,183 | +8,631 | 0.02% | 3,541,041 |
| 2013-01-09 | 2013-01-07 | 40.132 | 80,552 | +150 | 0.02% | 3,232,689 |
| 2013-01-08 | 2013-01-04 | 40.771 | 80,402 | +300 | 0.01% | 3,278,090 |
| 2013-01-07 | 2013-01-03 | 41.144 | 80,102 | -6,334 | 0.01% | 3,295,743 |
| 2013-01-04 | 2013-01-02 | 35.868 | 86,436 | +1,043 | 0.02% | 3,100,290 |
| 2013-01-03 | 2012-12-31 | 31.658 | 85,393 | +5,254 | 0.02% | 2,703,344 |
| 2013-01-02 | 2012-12-27 | 29.579 | 80,139 | -18,613 | 0.01% | 2,370,443 |
| 2012-12-28 | 2012-12-24 | 29.259 | 98,752 | +18,913 | 0.02% | 2,889,421 |
| 2012-12-21 | 2012-12-19 | 29.899 | 79,839 | 0.01% | 2,387,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy