History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 436,300 | +0 | 0.01% | 3,442,407 |
| 2025-10-13 | 2025-10-09 | 7.990 | 436,300 | +0 | 0.01% | 3,486,037 |
| 2025-10-10 | 2025-10-08 | 7.910 | 436,300 | +4,800 | 0.01% | 3,451,133 |
| 2025-10-09 | 2025-10-06 | 8.140 | 431,500 | +4,000 | 0.01% | 3,512,410 |
| 2025-10-02 | 2025-09-29 | 7.960 | 427,500 | -5,400 | 0.01% | 3,402,900 |
| 2025-09-03 | 2025-09-01 | 8.150 | 432,900 | -19,000 | 0.01% | 3,528,135 |
| 2025-08-22 | 2025-08-20 | 8.300 | 451,900 | -6,000 | 0.01% | 3,750,770 |
| 2025-08-15 | 2025-08-13 | 8.300 | 457,900 | +5,000 | 0.01% | 3,800,570 |
| 2025-08-13 | 2025-08-11 | 8.620 | 452,900 | -10,000 | 0.01% | 3,903,998 |
| 2025-08-12 | 2025-08-08 | 8.400 | 462,900 | -5,000 | 0.02% | 3,888,360 |
| 2025-08-06 | 2025-08-04 | 8.390 | 467,900 | -27,000 | 0.02% | 3,925,681 |
| 2025-08-05 | 2025-08-01 | 8.270 | 494,900 | +10,000 | 0.02% | 4,092,823 |
| 2025-07-31 | 2025-07-29 | 8.600 | 484,900 | -8,000 | 0.02% | 4,170,140 |
| 2025-07-30 | 2025-07-28 | 8.230 | 492,900 | -8,000 | 0.02% | 4,056,567 |
| 2025-07-29 | 2025-07-25 | 7.960 | 500,900 | +9,000 | 0.02% | 3,987,164 |
| 2025-07-25 | 2025-07-23 | 7.700 | 491,900 | -25,000 | 0.02% | 3,787,630 |
| 2025-07-24 | 2025-07-22 | 7.550 | 516,900 | -2,000 | 0.02% | 3,902,595 |
| 2025-07-23 | 2025-07-21 | 7.250 | 518,900 | -2,000 | 0.02% | 3,762,025 |
| 2025-07-11 | 2025-07-09 | 6.380 | 520,900 | -10,000 | 0.02% | 3,323,342 |
| 2025-07-10 | 2025-07-08 | 6.370 | 530,900 | -10,000 | 0.02% | 3,381,833 |
| 2025-07-08 | 2025-07-04 | 6.330 | 540,900 | +10,000 | 0.02% | 3,423,897 |
| 2025-07-04 | 2025-07-02 | 6.520 | 530,900 | -6,000 | 0.02% | 3,461,468 |
| 2025-06-27 | 2025-06-25 | 6.160 | 536,900 | +6,000 | 0.02% | 3,307,304 |
| 2025-06-26 | 2025-06-24 | 6.220 | 530,900 | +10,000 | 0.02% | 3,302,198 |
| 2025-06-25 | 2025-06-23 | 6.160 | 520,900 | -95,000 | 0.02% | 3,208,744 |
| 2025-06-13 | 2025-06-11 | 5.880 | 615,900 | -900 | 0.02% | 3,621,492 |
| 2025-06-09 | 2025-06-05 | 5.620 | 616,800 | +10,000 | 0.02% | 3,466,416 |
| 2025-06-06 | 2025-06-04 | 5.670 | 606,800 | -10,000 | 0.02% | 3,440,556 |
| 2025-06-04 | 2025-06-02 | 5.260 | 616,800 | +6,000 | 0.02% | 3,244,368 |
| 2025-05-30 | 2025-05-28 | 5.674 | 610,800 | +25,120 | 0.02% | 3,465,597 |
| 2025-05-28 | 2025-05-26 | 5.570 | 585,680 | +4,829 | 0.02% | 3,262,430 |
| 2025-05-27 | 2025-05-23 | 5.664 | 580,851 | +5,215 | 0.02% | 3,289,656 |
| 2025-05-23 | 2025-05-21 | 5.529 | 575,636 | +86,925 | 0.02% | 3,182,641 |
| 2025-05-20 | 2025-05-16 | 5.674 | 488,711 | -9,658 | 0.02% | 2,772,880 |
| 2025-05-19 | 2025-05-15 | 5.808 | 498,369 | -37,088 | 0.02% | 2,894,759 |
| 2025-05-16 | 2025-05-14 | 5.798 | 535,457 | +11,590 | 0.02% | 3,104,639 |
| 2025-05-14 | 2025-05-12 | 5.622 | 523,867 | -16,612 | 0.02% | 2,945,231 |
| 2025-05-12 | 2025-05-08 | 5.260 | 540,479 | +4,829 | 0.02% | 2,842,765 |
| 2025-05-09 | 2025-05-07 | 5.311 | 535,650 | +9,658 | 0.02% | 2,845,096 |
| 2025-05-07 | 2025-05-02 | 5.239 | 525,992 | +32,838 | 0.02% | 2,755,676 |
| 2025-04-11 | 2025-04-09 | 4.815 | 493,154 | +2,994 | 0.02% | 2,374,291 |
| 2025-03-26 | 2025-03-24 | 6.347 | 490,160 | +26,271 | 0.02% | 3,110,977 |
| 2025-02-28 | 2025-02-26 | 5.653 | 463,889 | +3,863 | 0.02% | 2,622,438 |
| 2024-12-18 | 2024-12-16 | 5.560 | 460,026 | +9,659 | 0.02% | 2,557,733 |
| 2024-11-12 | 2024-11-08 | 6.430 | 450,367 | +4,829 | 0.02% | 2,895,721 |
| 2024-11-08 | 2024-11-06 | 6.430 | 445,538 | +4,829 | 0.01% | 2,864,672 |
| 2024-10-22 | 2024-10-18 | 6.098 | 440,709 | -13,522 | 0.01% | 2,687,607 |
| 2024-10-18 | 2024-10-16 | 5.964 | 454,231 | -14,487 | 0.02% | 2,708,930 |
| 2024-10-09 | 2024-10-07 | 7.268 | 468,718 | +3,863 | 0.02% | 3,406,805 |
| 2024-10-08 | 2024-10-04 | 6.606 | 464,855 | +11,590 | 0.02% | 3,070,695 |
| 2024-10-07 | 2024-10-03 | 6.430 | 453,265 | +4,829 | 0.02% | 2,914,354 |
| 2024-10-04 | 2024-10-02 | 6.709 | 448,436 | +9,659 | 0.02% | 3,008,666 |
| 2024-09-26 | 2024-09-24 | 5.405 | 438,777 | +4,829 | 0.01% | 2,371,444 |
| 2024-09-11 | 2024-09-09 | 5.115 | 433,948 | +4,829 | 0.01% | 2,219,541 |
| 2024-08-07 | 2024-08-05 | 5.767 | 429,119 | +9,658 | 0.01% | 2,474,750 |
| 2024-07-22 | 2024-07-18 | 6.321 | 419,461 | +1,696 | 0.01% | 2,651,266 |
| 2024-07-10 | 2024-07-08 | 6.633 | 417,765 | -11,543 | 0.01% | 2,770,836 |
| 2024-07-05 | 2024-07-03 | 7.184 | 429,308 | +9,620 | 0.01% | 3,083,935 |
| 2024-06-28 | 2024-06-26 | 7.412 | 419,688 | +5,771 | 0.01% | 3,110,815 |
| 2024-06-11 | 2024-06-06 | 8.566 | 413,917 | -70,028 | 0.01% | 3,545,673 |
| 2024-06-07 | 2024-06-05 | 8.462 | 483,945 | -5,772 | 0.02% | 4,095,233 |
| 2024-06-05 | 2024-06-03 | 7.838 | 489,717 | -24,914 | 0.02% | 3,838,616 |
| 2024-05-31 | 2024-05-29 | 7.246 | 514,631 | -6,733 | 0.02% | 3,728,953 |
| 2024-05-17 | 2024-05-14 | 7.163 | 521,364 | +3,463 | 0.02% | 3,734,379 |
| 2024-05-16 | 2024-05-13 | 7.329 | 517,901 | -4,810 | 0.02% | 3,795,719 |
| 2024-05-07 | 2024-05-03 | 6.414 | 522,711 | +19,239 | 0.02% | 3,352,779 |
| 2024-03-25 | 2024-03-21 | 7.204 | 503,472 | -9,620 | 0.02% | 3,627,160 |
| 2024-03-21 | 2024-03-19 | 7.256 | 513,092 | -52,040 | 0.02% | 3,723,135 |
| 2024-03-19 | 2024-03-15 | 7.017 | 565,132 | -6,060 | 0.02% | 3,965,627 |
| 2024-03-11 | 2024-03-07 | 6.976 | 571,192 | -28,858 | 0.02% | 3,984,399 |
| 2024-03-08 | 2024-03-06 | 6.861 | 600,050 | -5,771 | 0.02% | 4,117,082 |
| 2024-03-06 | 2024-03-04 | 6.487 | 605,821 | -28,858 | 0.02% | 3,929,950 |
| 2024-01-17 | 2024-01-15 | 5.946 | 634,679 | -48,000 | 0.02% | 3,774,056 |
| 2023-12-19 | 2023-12-15 | 5.354 | 682,679 | -9,619 | 0.02% | 3,654,954 |
| 2023-12-15 | 2023-12-13 | 5.011 | 692,298 | +9,619 | 0.02% | 3,468,952 |
| 2023-12-13 | 2023-12-11 | 5.177 | 682,679 | -16,545 | 0.02% | 3,534,305 |
| 2023-12-04 | 2023-11-30 | 4.886 | 699,224 | +2,116 | 0.02% | 3,416,429 |
| 2023-11-23 | 2023-11-21 | 5.125 | 697,108 | -9,619 | 0.02% | 3,572,771 |
| 2023-11-16 | 2023-11-14 | 4.626 | 706,727 | -9,620 | 0.02% | 3,269,414 |
| 2023-11-14 | 2023-11-10 | 4.377 | 716,347 | -17,314 | 0.02% | 3,135,189 |
| 2023-11-09 | 2023-11-07 | 4.366 | 733,661 | -34,630 | 0.02% | 3,203,339 |
| 2023-10-26 | 2023-10-24 | 4.241 | 768,291 | +17,315 | 0.03% | 3,258,698 |
| 2023-10-20 | 2023-10-18 | 4.408 | 750,976 | -17,315 | 0.03% | 3,310,168 |
| 2023-10-18 | 2023-10-16 | 4.179 | 768,291 | +17,315 | 0.03% | 3,210,776 |
| 2023-10-05 | 2023-10-03 | 4.595 | 750,976 | +9,619 | 0.03% | 3,450,694 |
| 2023-09-27 | 2023-09-25 | 4.657 | 741,357 | -10,485 | 0.02% | 3,452,738 |
| 2023-09-05 | 2023-08-31 | 4.533 | 751,842 | +9,620 | 0.03% | 3,407,778 |
| 2023-08-14 | 2023-08-10 | 5.281 | 742,222 | -28,858 | 0.02% | 3,919,726 |
| 2023-07-25 | 2023-07-21 | 5.021 | 771,080 | +33,465 | 0.03% | 3,871,410 |
| 2023-07-05 | 2023-07-03 | 5.097 | 737,615 | -9,202 | 0.03% | 3,759,502 |
| 2023-06-27 | 2023-06-23 | 4.575 | 746,817 | +13,803 | 0.03% | 3,416,836 |
| 2023-06-21 | 2023-06-19 | 5.184 | 733,014 | -275,962 | 0.03% | 3,799,780 |
| 2023-06-15 | 2023-06-13 | 5.206 | 1,008,976 | -40,764 | 0.04% | 5,252,235 |
| 2023-05-24 | 2023-05-22 | 5.445 | 1,049,740 | +1,840 | 0.04% | 5,715,408 |
| 2023-04-27 | 2023-04-25 | 5.412 | 1,047,900 | -1,840 | 0.04% | 5,671,226 |
| 2023-04-21 | 2023-04-19 | 5.651 | 1,049,740 | +33,126 | 0.04% | 5,932,160 |
| 2023-04-19 | 2023-04-17 | 5.673 | 1,016,614 | +12,883 | 0.04% | 5,767,059 |
| 2023-04-11 | 2023-04-04 | 5.727 | 1,003,731 | +920 | 0.04% | 5,748,516 |
| 2023-03-29 | 2023-03-27 | 5.749 | 1,002,811 | +9,202 | 0.04% | 5,765,043 |
| 2023-03-27 | 2023-03-23 | 6.140 | 993,609 | -920 | 0.03% | 6,100,870 |
| 2023-03-20 | 2023-03-16 | 5.749 | 994,529 | -920 | 0.03% | 5,717,431 |
| 2023-03-14 | 2023-03-10 | 5.825 | 995,449 | +920 | 0.04% | 5,798,446 |
| 2023-03-01 | 2023-02-27 | 6.053 | 994,529 | +15,643 | 0.03% | 6,020,055 |
| 2023-02-20 | 2023-02-16 | 6.499 | 978,886 | -1,288 | 0.03% | 6,361,523 |
| 2023-02-02 | 2023-01-31 | 6.531 | 980,174 | +460 | 0.03% | 6,401,849 |
| 2023-02-01 | 2023-01-30 | 6.553 | 979,714 | +828 | 0.03% | 6,420,139 |
| 2023-01-30 | 2023-01-26 | 6.814 | 978,886 | -460 | 0.03% | 6,670,025 |
| 2023-01-26 | 2023-01-19 | 6.564 | 979,346 | -920 | 0.03% | 6,428,370 |
| 2023-01-17 | 2023-01-13 | 6.401 | 980,266 | +460 | 0.03% | 6,274,614 |
| 2023-01-16 | 2023-01-12 | 6.477 | 979,806 | +2,760 | 0.03% | 6,346,206 |
| 2023-01-13 | 2023-01-11 | 6.477 | 977,046 | +920 | 0.03% | 6,328,329 |
| 2023-01-09 | 2023-01-05 | 6.531 | 976,126 | -4,969 | 0.03% | 6,375,410 |
| 2022-12-15 | 2022-12-13 | 6.673 | 981,095 | -4,969 | 0.03% | 6,546,471 |
| 2022-12-12 | 2022-12-08 | 6.477 | 986,064 | +1,841 | 0.03% | 6,386,739 |
| 2022-12-01 | 2022-11-29 | 6.205 | 984,223 | +3,036 | 0.03% | 6,107,415 |
| 2022-11-16 | 2022-11-14 | 6.368 | 981,187 | -7,361 | 0.03% | 6,248,520 |
| 2022-11-02 | 2022-10-31 | 5.434 | 988,548 | +920 | 0.03% | 5,371,500 |
| 2022-10-28 | 2022-10-26 | 5.532 | 987,628 | -44,168 | 0.03% | 5,463,098 |
| 2022-10-27 | 2022-10-25 | 5.466 | 1,031,796 | +13,802 | 0.04% | 5,640,136 |
| 2022-10-11 | 2022-10-07 | 5.542 | 1,017,994 | +920 | 0.04% | 5,642,131 |
| 2022-09-28 | 2022-09-26 | 5.836 | 1,017,074 | +921 | 0.04% | 5,935,463 |
| 2022-09-01 | 2022-08-30 | 7.140 | 1,016,153 | +1,656 | 0.04% | 7,255,248 |
| 2022-08-25 | 2022-08-23 | 7.585 | 1,014,497 | +30,090 | 0.04% | 7,695,449 |
| 2022-08-23 | 2022-08-19 | 7.662 | 984,407 | +2,760 | 0.03% | 7,542,088 |
| 2022-08-18 | 2022-08-16 | 8.118 | 981,647 | +318,014 | 0.03% | 7,968,998 |
| 2022-08-04 | 2022-08-02 | 7.955 | 663,633 | +27,605 | 0.04% | 5,279,185 |
| 2022-07-27 | 2022-07-25 | 21.809 | 636,028 | +239,230 | 0.03% | 13,871,239 |
| 2022-07-26 | 2022-07-22 | 21.914 | 396,798 | +17,223 | 0.03% | 8,695,304 |
| 2022-06-28 | 2022-06-24 | 21.112 | 379,575 | -1,723 | 0.03% | 8,013,734 |
| 2022-06-27 | 2022-06-23 | 21.182 | 381,298 | +8,611 | 0.03% | 8,076,678 |
| 2022-06-24 | 2022-06-22 | 21.078 | 372,687 | -1,722 | 0.03% | 7,855,327 |
| 2022-06-23 | 2022-06-21 | 21.078 | 374,409 | +1,148 | 0.03% | 7,891,623 |
| 2022-06-22 | 2022-06-20 | 20.903 | 373,261 | -37,199 | 0.03% | 7,802,406 |
| 2022-06-17 | 2022-06-15 | 21.774 | 410,460 | -28,704 | 0.03% | 8,937,489 |
| 2022-06-09 | 2022-06-07 | 22.471 | 439,164 | +5,052 | 0.04% | 9,868,499 |
| 2022-05-25 | 2022-05-23 | 20.450 | 434,112 | +861 | 0.04% | 8,877,784 |
| 2022-05-03 | 2022-04-28 | 18.639 | 433,251 | +2,870 | 0.04% | 8,075,288 |
| 2022-04-28 | 2022-04-26 | 18.883 | 430,381 | +4,593 | 0.04% | 8,126,753 |
| 2022-04-25 | 2022-04-21 | 20.067 | 425,788 | +3,444 | 0.04% | 8,544,380 |
| 2022-04-13 | 2022-04-11 | 21.287 | 422,344 | +1,722 | 0.04% | 8,990,259 |
| 2022-04-11 | 2022-04-07 | 21.391 | 420,622 | +575 | 0.04% | 8,997,566 |
| 2022-04-01 | 2022-03-30 | 22.541 | 420,047 | -3,445 | 0.04% | 9,468,187 |
| 2022-03-31 | 2022-03-29 | 21.426 | 423,492 | +6,200 | 0.04% | 9,073,712 |
| 2022-03-30 | 2022-03-28 | 20.694 | 417,292 | +3,444 | 0.04% | 8,635,573 |
| 2022-03-09 | 2022-03-07 | 21.670 | 413,848 | +575 | 0.03% | 8,968,007 |
| 2022-02-15 | 2022-02-11 | 24.352 | 413,273 | -53,102 | 0.03% | 10,064,191 |
| 2022-02-14 | 2022-02-10 | 24.736 | 466,375 | -28,704 | 0.04% | 11,536,081 |
| 2021-12-30 | 2021-12-28 | 24.457 | 495,079 | +4,019 | 0.04% | 12,108,108 |
| 2021-12-23 | 2021-12-21 | 24.596 | 491,060 | +2,067 | 0.04% | 12,078,248 |
| 2021-11-16 | 2021-11-12 | 24.422 | 488,993 | +7,463 | 0.04% | 11,942,227 |
| 2021-10-21 | 2021-10-19 | 27.732 | 481,530 | -1,493 | 0.04% | 13,353,684 |
| 2021-10-19 | 2021-10-15 | 26.199 | 483,023 | +1,493 | 0.04% | 12,654,655 |
| 2021-10-04 | 2021-09-29 | 28.394 | 481,530 | +1,722 | 0.04% | 13,672,428 |
| 2021-09-23 | 2021-09-20 | 30.171 | 479,808 | -5,741 | 0.04% | 14,476,049 |
| 2021-09-16 | 2021-09-14 | 31.216 | 485,549 | -6,889 | 0.04% | 15,156,738 |
| 2021-09-15 | 2021-09-13 | 32.226 | 492,438 | -1,148 | 0.04% | 15,869,307 |
| 2021-09-14 | 2021-09-10 | 32.470 | 493,586 | -1,263 | 0.04% | 16,026,675 |
| 2021-09-10 | 2021-09-08 | 32.574 | 494,849 | -12,170 | 0.04% | 16,119,404 |
| 2021-09-09 | 2021-09-07 | 30.972 | 507,019 | +1,263 | 0.04% | 15,703,291 |
| 2021-09-08 | 2021-09-06 | 30.589 | 505,756 | +4,018 | 0.04% | 15,470,353 |
| 2021-09-07 | 2021-09-03 | 31.669 | 501,738 | -1,263 | 0.04% | 15,889,329 |
| 2021-09-03 | 2021-09-01 | 31.007 | 503,001 | +2,871 | 0.04% | 15,596,370 |
| 2021-09-02 | 2021-08-31 | 29.683 | 500,130 | +1,263 | 0.04% | 14,845,238 |
| 2021-09-01 | 2021-08-30 | 30.101 | 498,867 | +5,740 | 0.04% | 15,016,309 |
| 2021-08-20 | 2021-08-18 | 28.289 | 493,127 | -402 | 0.04% | 13,950,170 |
| 2021-08-17 | 2021-08-13 | 29.265 | 493,529 | +1,149 | 0.04% | 14,442,974 |
| 2021-08-16 | 2021-08-12 | 29.509 | 492,380 | -17,797 | 0.04% | 14,529,427 |
| 2021-08-11 | 2021-08-09 | 28.394 | 510,177 | +575 | 0.04% | 14,485,822 |
| 2021-08-10 | 2021-08-06 | 28.742 | 509,602 | +29,392 | 0.04% | 14,647,036 |
| 2021-08-09 | 2021-08-05 | 28.463 | 480,210 | -1,148 | 0.04% | 13,668,408 |
| 2021-07-23 | 2021-07-21 | 29.613 | 481,358 | -1,378 | 0.04% | 14,254,494 |
| 2021-07-20 | 2021-07-16 | 28.847 | 482,736 | -18,944 | 0.04% | 13,925,304 |
| 2021-07-12 | 2021-07-08 | 29.543 | 501,680 | -2,297 | 0.04% | 14,821,335 |
| 2021-07-08 | 2021-07-06 | 30.136 | 503,977 | +1,723 | 0.04% | 15,187,682 |
| 2021-07-07 | 2021-07-05 | 30.693 | 502,254 | +1,148 | 0.04% | 15,415,726 |
| 2021-07-06 | 2021-07-02 | 30.658 | 501,106 | +574 | 0.04% | 15,363,032 |
| 2021-07-02 | 2021-06-29 | 29.961 | 500,532 | +1,033 | 0.04% | 14,996,675 |
| 2021-06-28 | 2021-06-24 | 29.160 | 499,499 | -1,148 | 0.04% | 14,565,478 |
| 2021-06-25 | 2021-06-23 | 29.230 | 500,647 | -2,296 | 0.04% | 14,633,838 |
| 2021-06-24 | 2021-06-22 | 29.474 | 502,943 | -2,756 | 0.04% | 14,823,604 |
| 2021-06-23 | 2021-06-21 | 28.498 | 505,699 | -2,296 | 0.04% | 14,411,529 |
| 2021-06-22 | 2021-06-18 | 27.906 | 507,995 | +2,870 | 0.04% | 14,176,095 |
| 2021-06-21 | 2021-06-17 | 28.324 | 505,125 | +19,519 | 0.04% | 14,307,181 |
| 2021-06-15 | 2021-06-10 | 28.533 | 485,606 | +2,296 | 0.04% | 13,855,832 |
| 2021-06-11 | 2021-06-09 | 29.208 | 483,310 | +1,148 | 0.04% | 14,116,295 |
| 2021-06-10 | 2021-06-08 | 29.457 | 482,162 | -17,732 | 0.04% | 14,202,837 |
| 2021-06-09 | 2021-06-07 | 28.745 | 499,894 | -42,276 | 0.04% | 14,369,480 |
| 2021-06-04 | 2021-06-02 | 27.002 | 542,170 | -20,182 | 0.05% | 14,639,594 |
| 2021-05-14 | 2021-05-12 | 26.504 | 562,352 | -1,687 | 0.05% | 14,904,462 |
| 2021-05-13 | 2021-05-11 | 26.717 | 564,039 | +337 | 0.05% | 15,069,570 |
| 2021-05-11 | 2021-05-07 | 27.500 | 563,702 | -3,935 | 0.05% | 15,501,754 |
| 2021-05-06 | 2021-05-04 | 26.290 | 567,637 | +2,249 | 0.05% | 14,923,370 |
| 2021-05-03 | 2021-04-29 | 26.077 | 565,388 | -24,174 | 0.05% | 14,743,559 |
| 2021-04-23 | 2021-04-21 | 24.191 | 589,562 | +32,269 | 0.05% | 14,262,320 |
| 2021-04-21 | 2021-04-19 | 24.654 | 557,293 | +2,249 | 0.05% | 13,739,426 |
| 2021-04-19 | 2021-04-15 | 24.440 | 555,044 | +2,811 | 0.05% | 13,565,504 |
| 2021-04-13 | 2021-04-09 | 25.757 | 552,233 | -38,341 | 0.05% | 14,223,704 |
| 2021-04-09 | 2021-04-07 | 25.650 | 590,574 | -5,622 | 0.05% | 15,148,212 |
| 2021-04-07 | 2021-03-31 | 24.263 | 596,196 | -5,059 | 0.05% | 14,465,226 |
| 2021-03-03 | 2021-03-01 | 21.630 | 601,255 | -1,406 | 0.05% | 13,005,111 |
| 2021-02-26 | 2021-02-24 | 21.630 | 602,661 | +4,217 | 0.05% | 13,035,523 |
| 2021-02-22 | 2021-02-18 | 23.942 | 598,444 | +2,810 | 0.05% | 14,328,158 |
| 2021-02-19 | 2021-02-17 | 23.302 | 595,634 | -2,136 | 0.05% | 13,879,460 |
| 2021-02-10 | 2021-02-08 | 20.776 | 597,770 | +28,109 | 0.05% | 12,419,347 |
| 2021-02-09 | 2021-02-05 | 21.167 | 569,661 | +8,433 | 0.05% | 12,058,276 |
| 2021-02-04 | 2021-02-02 | 22.413 | 561,228 | +7,252 | 0.05% | 12,578,581 |
| 2021-02-02 | 2021-01-29 | 22.235 | 553,976 | +3,373 | 0.05% | 12,317,505 |
| 2021-02-01 | 2021-01-28 | 22.982 | 550,603 | +27,266 | 0.05% | 12,653,856 |
| 2021-01-29 | 2021-01-27 | 24.938 | 523,337 | +13,493 | 0.05% | 13,051,224 |
| 2021-01-28 | 2021-01-26 | 25.792 | 509,844 | +33,056 | 0.04% | 13,150,041 |
| 2021-01-27 | 2021-01-25 | 26.824 | 476,788 | +2,811 | 0.04% | 12,789,349 |
| 2021-01-26 | 2021-01-22 | 27.144 | 473,977 | -53,689 | 0.04% | 12,865,705 |
| 2021-01-25 | 2021-01-21 | 26.290 | 527,666 | -25,298 | 0.05% | 13,872,519 |
| 2021-01-22 | 2021-01-20 | 25.792 | 552,964 | -15,179 | 0.05% | 14,262,204 |
| 2021-01-20 | 2021-01-18 | 24.049 | 568,143 | +2,136 | 0.05% | 13,663,317 |
| 2021-01-15 | 2021-01-13 | 23.836 | 566,007 | -1,798 | 0.05% | 13,491,132 |
| 2021-01-14 | 2021-01-12 | 22.662 | 567,805 | -900 | 0.05% | 12,867,389 |
| 2021-01-12 | 2021-01-08 | 24.014 | 568,705 | -33,731 | 0.05% | 13,656,600 |
| 2021-01-11 | 2021-01-07 | 23.017 | 602,436 | +5,622 | 0.05% | 13,866,504 |
| 2021-01-08 | 2021-01-06 | 22.413 | 596,814 | +899 | 0.05% | 13,376,156 |
| 2020-12-30 | 2020-12-28 | 21.096 | 595,915 | -2,248 | 0.05% | 12,571,607 |
| 2020-12-29 | 2020-12-24 | 20.492 | 598,163 | +10,119 | 0.05% | 12,257,272 |
| 2020-12-28 | 2020-12-22 | 19.993 | 588,044 | +2,249 | 0.05% | 11,757,038 |
| 2020-12-22 | 2020-12-18 | 20.776 | 585,795 | +5,621 | 0.05% | 12,170,552 |
| 2020-12-21 | 2020-12-17 | 20.741 | 580,174 | +2,249 | 0.05% | 12,033,130 |
| 2020-12-17 | 2020-12-15 | 20.954 | 577,925 | -2,249 | 0.05% | 12,109,844 |
| 2020-12-16 | 2020-12-14 | 23.480 | 580,174 | -7,195 | 0.05% | 13,622,411 |
| 2020-12-15 | 2020-12-11 | 21.986 | 587,369 | +562 | 0.05% | 12,913,717 |
| 2020-12-14 | 2020-12-10 | 21.808 | 586,807 | +562 | 0.05% | 12,796,982 |
| 2020-11-27 | 2020-11-25 | 22.768 | 586,245 | +562 | 0.05% | 13,347,837 |
| 2020-11-25 | 2020-11-23 | 23.693 | 585,683 | -2,811 | 0.05% | 13,876,778 |
| 2020-11-18 | 2020-11-16 | 21.559 | 588,494 | +2,249 | 0.05% | 12,687,219 |
| 2020-11-13 | 2020-11-11 | 21.879 | 586,245 | +22,487 | 0.05% | 12,826,438 |
| 2020-11-12 | 2020-11-10 | 25.152 | 563,758 | -33,731 | 0.05% | 14,179,598 |
| 2020-11-11 | 2020-11-09 | 25.294 | 597,489 | -12,930 | 0.05% | 15,113,021 |
| 2020-11-10 | 2020-11-06 | 23.195 | 610,419 | -1,124 | 0.05% | 14,158,832 |
| 2020-11-09 | 2020-11-05 | 22.164 | 611,543 | -2,811 | 0.05% | 13,553,980 |
| 2020-11-06 | 2020-11-04 | 20.918 | 614,354 | -25,299 | 0.05% | 12,851,322 |
| 2020-11-05 | 2020-11-03 | 21.132 | 639,653 | -2,810 | 0.06% | 13,517,073 |
| 2020-10-30 | 2020-10-28 | 19.211 | 642,463 | -2,249 | 0.06% | 12,342,231 |
| 2020-10-22 | 2020-10-20 | 17.023 | 644,712 | -1,012 | 0.06% | 10,974,872 |
| 2020-10-08 | 2020-10-06 | 15.262 | 645,724 | -5,622 | 0.06% | 9,854,986 |
| 2020-09-16 | 2020-09-14 | 14.995 | 651,346 | -1,068 | 0.06% | 9,766,998 |
| 2020-08-25 | 2020-08-21 | 14.906 | 652,414 | -9,051 | 0.06% | 9,724,988 |
| 2020-08-17 | 2020-08-13 | 13.465 | 661,465 | +2,811 | 0.06% | 8,906,858 |
| 2020-08-07 | 2020-08-05 | 13.448 | 658,654 | +11,805 | 0.06% | 8,857,291 |
| 2020-08-05 | 2020-08-03 | 13.839 | 646,849 | -28,109 | 0.06% | 8,951,675 |
| 2020-07-28 | 2020-07-24 | 13.021 | 674,958 | -11,243 | 0.06% | 8,788,396 |
| 2020-07-22 | 2020-07-20 | 13.625 | 686,201 | -2,811 | 0.06% | 9,349,791 |
| 2020-06-30 | 2020-06-26 | 11.206 | 689,012 | +11,243 | 0.06% | 7,721,277 |
| 2020-06-26 | 2020-06-23 | 11.562 | 677,769 | -8,995 | 0.06% | 7,836,404 |
| 2020-06-24 | 2020-06-22 | 10.957 | 686,764 | +563 | 0.06% | 7,525,061 |
| 2020-06-04 | 2020-06-02 | 11.444 | 686,201 | -5,622 | 0.06% | 7,852,688 |
| 2020-06-03 | 2020-06-01 | 11.189 | 691,823 | +14,352 | 0.06% | 7,741,091 |
| 2020-06-02 | 2020-05-29 | 10.862 | 677,471 | +5,506 | 0.06% | 7,358,992 |
| 2020-05-29 | 2020-05-27 | 11.080 | 671,965 | +4,404 | 0.06% | 7,445,655 |
| 2020-05-19 | 2020-05-15 | 11.734 | 667,561 | +5,505 | 0.06% | 7,833,393 |
| 2020-05-11 | 2020-05-07 | 12.570 | 662,056 | -5,505 | 0.06% | 8,321,991 |
| 2020-05-06 | 2020-05-04 | 11.625 | 667,561 | +5,505 | 0.06% | 7,760,637 |
| 2020-04-23 | 2020-04-21 | 12.552 | 662,056 | -5,505 | 0.06% | 8,309,965 |
| 2020-04-20 | 2020-04-16 | 11.898 | 667,561 | +5,505 | 0.06% | 7,942,527 |
| 2020-03-23 | 2020-03-19 | 11.644 | 662,056 | +3,303 | 0.06% | 7,708,666 |
| 2020-03-20 | 2020-03-18 | 12.043 | 658,753 | +3,303 | 0.06% | 7,933,459 |
| 2020-03-16 | 2020-03-12 | 12.842 | 655,450 | +3,579 | 0.06% | 8,417,545 |
| 2020-03-10 | 2020-03-06 | 12.861 | 651,871 | +2,752 | 0.06% | 8,383,423 |
| 2020-03-05 | 2020-03-03 | 13.169 | 649,119 | +1,376 | 0.06% | 8,548,478 |
| 2020-03-03 | 2020-02-28 | 12.988 | 647,743 | +5,506 | 0.06% | 8,412,696 |
| 2020-02-25 | 2020-02-21 | 13.769 | 642,237 | +3,303 | 0.06% | 8,842,824 |
| 2020-02-20 | 2020-02-18 | 14.187 | 638,934 | +4,955 | 0.06% | 9,064,283 |
| 2020-02-19 | 2020-02-17 | 14.132 | 633,979 | -3,304 | 0.06% | 8,959,441 |
| 2020-02-05 | 2020-02-03 | 12.243 | 637,283 | -660 | 0.06% | 7,802,229 |
| 2020-02-03 | 2020-01-30 | 12.388 | 637,943 | -5,285 | 0.06% | 7,903,013 |
| 2020-01-23 | 2020-01-21 | 13.987 | 643,228 | -13,213 | 0.06% | 8,996,677 |
| 2019-12-12 | 2019-12-10 | 13.642 | 656,441 | +1,377 | 0.06% | 8,954,928 |
| 2019-12-11 | 2019-12-09 | 13.442 | 655,064 | -2,753 | 0.06% | 8,805,254 |
| 2019-12-06 | 2019-12-04 | 12.752 | 657,817 | -2,753 | 0.06% | 8,388,198 |
| 2019-11-26 | 2019-11-22 | 12.297 | 660,570 | +2,753 | 0.06% | 8,123,327 |
| 2019-11-22 | 2019-11-20 | 12.643 | 657,817 | +2,753 | 0.06% | 8,316,504 |
| 2019-11-15 | 2019-11-13 | 12.733 | 655,064 | -5,506 | 0.06% | 8,341,194 |
| 2019-11-12 | 2019-11-08 | 12.951 | 660,570 | -5,505 | 0.06% | 8,555,292 |
| 2019-11-11 | 2019-11-07 | 12.770 | 666,075 | +2,753 | 0.06% | 8,505,599 |
| 2019-11-07 | 2019-11-05 | 12.279 | 663,322 | +5,505 | 0.06% | 8,145,121 |
| 2019-10-16 | 2019-10-14 | 13.133 | 657,817 | -8,918 | 0.06% | 8,639,127 |
| 2019-09-24 | 2019-09-20 | 12.297 | 666,735 | +5,505 | 0.06% | 8,199,141 |
| 2019-09-10 | 2019-09-06 | 12.806 | 661,230 | +5,505 | 0.06% | 8,467,752 |
| 2019-08-22 | 2019-08-20 | 12.715 | 655,725 | +7,707 | 0.06% | 8,337,699 |
| 2019-08-09 | 2019-08-07 | 12.534 | 648,018 | +3,028 | 0.06% | 8,121,993 |
| 2019-07-23 | 2019-07-19 | 13.551 | 644,990 | -6,606 | 0.06% | 8,740,137 |
| 2019-07-08 | 2019-07-04 | 13.787 | 651,596 | +10,515 | 0.06% | 8,983,522 |
| 2019-06-28 | 2019-06-26 | 13.969 | 641,081 | +91,386 | 0.06% | 8,955,002 |
| 2019-06-26 | 2019-06-24 | 14.277 | 549,695 | +20,149 | 0.06% | 7,848,213 |
| 2019-06-25 | 2019-06-21 | 14.840 | 529,546 | -3,303 | 0.06% | 7,858,727 |
| 2019-06-10 | 2019-06-05 | 12.116 | 532,849 | +126,290 | 0.06% | 6,455,895 |
| 2019-06-05 | 2019-06-03 | 19.974 | 406,559 | +93,028 | 0.04% | 8,120,632 |
| 2019-06-03 | 2019-05-30 | 20.304 | 313,531 | +2,123 | 0.04% | 6,365,875 |
| 2019-05-30 | 2019-05-28 | 20.327 | 311,408 | +4,246 | 0.04% | 6,330,105 |
| 2019-05-14 | 2019-05-09 | 20.233 | 307,162 | +3,396 | 0.04% | 6,214,855 |
| 2019-05-08 | 2019-05-06 | 21.058 | 303,766 | +21,227 | 0.04% | 6,396,569 |
| 2019-05-07 | 2019-05-03 | 22.777 | 282,539 | +4,246 | 0.04% | 6,435,396 |
| 2019-04-25 | 2019-04-23 | 24.496 | 278,293 | +4,245 | 0.04% | 6,817,199 |
| 2019-04-24 | 2019-04-18 | 25.156 | 274,048 | -43,941 | 0.04% | 6,893,952 |
| 2019-04-12 | 2019-04-10 | 25.816 | 317,989 | -636 | 0.04% | 8,209,052 |
| 2019-04-10 | 2019-04-08 | 26.004 | 318,625 | -1,274 | 0.04% | 8,285,511 |
| 2019-04-03 | 2019-04-01 | 24.120 | 319,899 | +637 | 0.04% | 7,715,840 |
| 2019-04-02 | 2019-03-29 | 23.649 | 319,262 | +41,011 | 0.04% | 7,550,076 |
| 2019-04-01 | 2019-03-28 | 21.717 | 278,251 | +3,397 | 0.04% | 6,042,797 |
| 2019-03-27 | 2019-03-25 | 20.634 | 274,854 | -11,038 | 0.04% | 5,671,221 |
| 2019-03-21 | 2019-03-19 | 21.552 | 285,892 | +2,929 | 0.04% | 6,161,600 |
| 2019-03-12 | 2019-03-08 | 21.599 | 282,963 | -2,123 | 0.04% | 6,111,803 |
| 2019-03-07 | 2019-03-05 | 23.154 | 285,086 | -1,486 | 0.04% | 6,600,849 |
| 2019-03-06 | 2019-03-04 | 22.094 | 286,572 | -10,189 | 0.04% | 6,331,505 |
| 2019-03-05 | 2019-03-01 | 21.929 | 296,761 | +2,123 | 0.04% | 6,507,690 |
| 2019-02-14 | 2019-02-12 | 20.398 | 294,638 | -2,548 | 0.04% | 6,010,035 |
| 2019-01-24 | 2019-01-22 | 19.244 | 297,186 | -2,547 | 0.04% | 5,719,009 |
| 2019-01-17 | 2019-01-15 | 18.631 | 299,733 | +21,228 | 0.04% | 5,584,463 |
| 2018-12-14 | 2018-12-12 | 18.820 | 278,505 | +424 | 0.04% | 5,241,434 |
| 2018-12-05 | 2018-12-03 | 20.398 | 278,081 | +2,123 | 0.04% | 5,672,305 |
| 2018-11-23 | 2018-11-21 | 19.079 | 275,958 | +637 | 0.04% | 5,265,000 |
| 2018-11-21 | 2018-11-19 | 19.456 | 275,321 | -849 | 0.04% | 5,356,607 |
| 2018-11-14 | 2018-11-12 | 17.501 | 276,170 | -1,486 | 0.04% | 4,833,210 |
| 2018-11-13 | 2018-11-09 | 16.936 | 277,656 | +1,486 | 0.04% | 4,702,257 |
| 2018-11-09 | 2018-11-07 | 17.760 | 276,170 | -1,698 | 0.04% | 4,904,765 |
| 2018-11-07 | 2018-11-05 | 17.901 | 277,868 | +849 | 0.04% | 4,974,192 |
| 2018-11-06 | 2018-11-02 | 18.043 | 277,019 | +1,698 | 0.04% | 4,998,143 |
| 2018-10-04 | 2018-10-02 | 19.150 | 275,321 | -4,246 | 0.04% | 5,272,302 |
| 2018-10-02 | 2018-09-27 | 19.786 | 279,567 | -1,273 | 0.04% | 5,531,406 |
| 2018-09-24 | 2018-09-20 | 19.951 | 280,840 | +1,273 | 0.04% | 5,602,898 |
| 2018-07-11 | 2018-07-09 | 21.293 | 279,567 | +4,246 | 0.04% | 5,952,847 |
| 2018-06-22 | 2018-06-20 | 24.826 | 275,321 | +637 | 0.04% | 6,835,186 |
| 2018-06-21 | 2018-06-19 | 24.968 | 274,684 | +3,396 | 0.04% | 6,858,191 |
| 2018-06-20 | 2018-06-15 | 26.522 | 271,288 | +3,396 | 0.04% | 7,195,142 |
| 2018-06-19 | 2018-06-14 | 26.899 | 267,892 | +6,369 | 0.04% | 7,206,033 |
| 2018-06-13 | 2018-06-11 | 28.925 | 261,523 | +2,122 | 0.04% | 7,564,540 |
| 2018-06-12 | 2018-06-08 | 29.070 | 259,401 | +9,249 | 0.04% | 7,540,865 |
| 2018-05-16 | 2018-05-14 | 29.797 | 250,152 | +4,128 | 0.04% | 7,453,794 |
| 2018-04-04 | 2018-03-29 | 29.652 | 246,024 | +3,302 | 0.03% | 7,295,032 |
| 2018-03-29 | 2018-03-27 | 30.233 | 242,722 | +413 | 0.03% | 7,338,242 |
| 2018-03-28 | 2018-03-26 | 29.846 | 242,309 | +4,953 | 0.03% | 7,231,836 |
| 2018-03-27 | 2018-03-23 | 29.022 | 237,356 | +9,082 | 0.03% | 6,888,511 |
| 2018-03-23 | 2018-03-21 | 32.898 | 228,274 | +4,128 | 0.03% | 7,509,733 |
| 2018-03-22 | 2018-03-20 | 32.413 | 224,146 | +4,128 | 0.03% | 7,265,331 |
| 2018-03-08 | 2018-03-06 | 34.109 | 220,018 | +825 | 0.03% | 7,504,628 |
| 2018-02-28 | 2018-02-26 | 34.691 | 219,193 | +1,734 | 0.03% | 7,603,928 |
| 2018-02-23 | 2018-02-21 | 34.448 | 217,459 | +4,128 | 0.03% | 7,491,095 |
| 2018-02-22 | 2018-02-20 | 33.915 | 213,331 | -4,128 | 0.03% | 7,235,196 |
| 2018-02-05 | 2018-02-01 | 37.985 | 217,459 | +1,238 | 0.03% | 8,260,222 |
| 2018-02-01 | 2018-01-30 | 39.100 | 216,221 | -1,238 | 0.03% | 8,454,145 |
| 2018-01-31 | 2018-01-29 | 40.165 | 217,459 | -3,426 | 0.03% | 8,734,342 |
| 2018-01-30 | 2018-01-26 | 39.536 | 220,885 | -10,320 | 0.03% | 8,732,823 |
| 2018-01-25 | 2018-01-23 | 38.421 | 231,205 | +9,081 | 0.03% | 8,883,185 |
| 2018-01-23 | 2018-01-19 | 37.743 | 222,124 | +9,907 | 0.03% | 8,383,613 |
| 2018-01-22 | 2018-01-18 | 37.791 | 212,217 | +1,239 | 0.03% | 8,019,976 |
| 2018-01-15 | 2018-01-11 | 37.598 | 210,978 | +20,516 | 0.03% | 7,932,264 |
| 2018-01-12 | 2018-01-10 | 38.227 | 190,462 | -2,477 | 0.03% | 7,280,876 |
| 2018-01-10 | 2018-01-08 | 37.888 | 192,939 | +2,477 | 0.03% | 7,310,129 |
| 2018-01-05 | 2018-01-03 | 37.162 | 190,462 | +7,884 | 0.03% | 7,077,860 |
| 2017-12-15 | 2017-12-13 | 35.127 | 182,578 | -41,279 | 0.03% | 6,413,347 |
| 2017-12-14 | 2017-12-12 | 34.787 | 223,857 | -3,509 | 0.03% | 7,787,417 |
| 2017-12-12 | 2017-12-08 | 33.092 | 227,366 | +2,889 | 0.03% | 7,523,926 |
| 2017-11-21 | 2017-11-17 | 35.563 | 224,477 | +2,064 | 0.03% | 7,983,001 |
| 2017-11-15 | 2017-11-13 | 38.324 | 222,413 | +4,128 | 0.03% | 8,523,833 |
| 2017-11-08 | 2017-11-06 | 37.937 | 218,285 | -2,064 | 0.03% | 8,281,022 |
| 2017-11-06 | 2017-11-02 | 38.518 | 220,349 | +2,064 | 0.03% | 8,487,436 |
| 2017-11-03 | 2017-11-01 | 38.857 | 218,285 | -4,128 | 0.03% | 8,481,966 |
| 2017-10-31 | 2017-10-27 | 37.694 | 222,413 | -4,127 | 0.03% | 8,383,745 |
| 2017-10-26 | 2017-10-24 | 36.483 | 226,540 | -12,384 | 0.03% | 8,264,911 |
| 2017-10-24 | 2017-10-20 | 36.386 | 238,924 | +4,128 | 0.03% | 8,693,567 |
| 2017-10-23 | 2017-10-19 | 35.708 | 234,796 | -20,640 | 0.03% | 8,384,100 |
| 2017-10-12 | 2017-10-10 | 37.743 | 255,436 | -4,128 | 0.04% | 9,640,906 |
| 2017-10-11 | 2017-10-09 | 35.660 | 259,564 | +8,256 | 0.04% | 9,255,941 |
| 2017-10-09 | 2017-10-04 | 35.950 | 251,308 | -1,858 | 0.04% | 9,034,591 |
| 2017-10-06 | 2017-10-03 | 35.708 | 253,166 | +1,858 | 0.04% | 9,040,057 |
| 2017-09-18 | 2017-09-14 | 37.210 | 251,308 | +12,384 | 0.04% | 9,351,167 |
| 2017-09-12 | 2017-09-08 | 36.629 | 238,924 | +16,511 | 0.03% | 8,751,447 |
| 2017-08-28 | 2017-08-24 | 37.355 | 222,413 | -619 | 0.03% | 8,308,313 |
| 2017-08-25 | 2017-08-22 | 38.857 | 223,032 | +2,064 | 0.03% | 8,666,422 |
| 2017-08-24 | 2017-08-21 | 38.760 | 220,968 | +8,256 | 0.03% | 8,564,809 |
| 2017-08-22 | 2017-08-18 | 38.760 | 212,712 | +16,512 | 0.03% | 8,244,803 |
| 2017-08-16 | 2017-08-14 | 37.452 | 196,200 | -16,512 | 0.03% | 7,348,129 |
| 2017-08-15 | 2017-08-11 | 36.774 | 212,712 | -9,288 | 0.03% | 7,822,257 |
| 2017-08-10 | 2017-08-08 | 38.954 | 222,000 | -8,256 | 0.03% | 8,647,833 |
| 2017-07-28 | 2017-07-26 | 36.629 | 230,256 | -12,383 | 0.03% | 8,433,950 |
| 2017-07-27 | 2017-07-25 | 36.629 | 242,639 | +9,287 | 0.03% | 8,887,522 |
| 2017-07-26 | 2017-07-24 | 36.435 | 233,352 | +12,384 | 0.03% | 8,502,128 |
| 2017-07-21 | 2017-07-19 | 34.303 | 220,968 | -4,128 | 0.03% | 7,579,856 |
| 2017-07-11 | 2017-07-07 | 33.867 | 225,096 | +20,640 | 0.03% | 7,623,304 |
| 2017-06-15 | 2017-06-13 | 32.365 | 204,456 | -826 | 0.03% | 6,617,205 |
| 2017-06-13 | 2017-06-09 | 32.097 | 205,282 | +1,074 | 0.03% | 6,588,871 |
| 2017-06-09 | 2017-06-07 | 32.048 | 204,208 | +28,744 | 0.03% | 6,544,453 |
| 2017-06-02 | 2017-05-31 | 30.879 | 175,464 | +4,928 | 0.02% | 5,418,162 |
| 2017-05-23 | 2017-05-19 | 31.756 | 170,536 | +2,053 | 0.02% | 5,415,498 |
| 2017-04-18 | 2017-04-12 | 34.288 | 168,483 | -822 | 0.02% | 5,777,015 |
| 2017-04-03 | 2017-03-30 | 31.658 | 169,305 | -1,273 | 0.02% | 5,359,914 |
| 2017-03-28 | 2017-03-24 | 31.658 | 170,578 | +411 | 0.02% | 5,400,216 |
| 2017-03-22 | 2017-03-20 | 31.951 | 170,167 | +821 | 0.02% | 5,436,932 |
| 2017-02-27 | 2017-02-23 | 34.288 | 169,346 | -2,997 | 0.02% | 5,806,606 |
| 2017-02-17 | 2017-02-15 | 30.976 | 172,343 | -3,614 | 0.02% | 5,338,577 |
| 2017-02-13 | 2017-02-09 | 27.908 | 175,957 | +175,957 | 0.02% | 4,910,615 |
| 2012-12-21 | 2012-12-19 | 29.899 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy