History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 139,000 | +0 | 0.00% | 1,096,710 |
| 2025-10-13 | 2025-10-09 | 7.990 | 139,000 | +0 | 0.00% | 1,110,610 |
| 2025-10-10 | 2025-10-08 | 7.910 | 139,000 | +0 | 0.00% | 1,099,490 |
| 2025-10-09 | 2025-10-06 | 8.140 | 139,000 | +0 | 0.00% | 1,131,460 |
| 2025-10-08 | 2025-10-03 | 8.040 | 139,000 | +0 | 0.00% | 1,117,560 |
| 2025-10-06 | 2025-10-02 | 8.300 | 139,000 | +0 | 0.00% | 1,153,700 |
| 2025-10-03 | 2025-09-30 | 8.310 | 139,000 | +0 | 0.00% | 1,155,090 |
| 2025-10-02 | 2025-09-29 | 7.960 | 139,000 | +0 | 0.00% | 1,106,440 |
| 2025-09-30 | 2025-09-26 | 7.770 | 139,000 | +0 | 0.00% | 1,080,030 |
| 2025-09-29 | 2025-09-25 | 7.630 | 139,000 | +0 | 0.00% | 1,060,570 |
| 2025-09-26 | 2025-09-24 | 7.800 | 139,000 | +0 | 0.00% | 1,084,200 |
| 2025-09-25 | 2025-09-23 | 7.770 | 139,000 | +0 | 0.00% | 1,080,030 |
| 2025-09-24 | 2025-09-22 | 7.890 | 139,000 | +0 | 0.00% | 1,096,710 |
| 2025-09-23 | 2025-09-19 | 7.880 | 139,000 | +0 | 0.00% | 1,095,320 |
| 2025-09-22 | 2025-09-18 | 7.930 | 139,000 | +0 | 0.00% | 1,102,270 |
| 2025-09-19 | 2025-09-17 | 8.010 | 139,000 | +0 | 0.00% | 1,113,390 |
| 2025-09-18 | 2025-09-16 | 7.940 | 139,000 | +0 | 0.00% | 1,103,660 |
| 2025-09-17 | 2025-09-15 | 7.940 | 139,000 | +0 | 0.00% | 1,103,660 |
| 2025-09-16 | 2025-09-12 | 8.090 | 139,000 | +0 | 0.00% | 1,124,510 |
| 2025-09-15 | 2025-09-11 | 8.000 | 139,000 | +0 | 0.00% | 1,112,000 |
| 2025-09-12 | 2025-09-10 | 7.990 | 139,000 | +0 | 0.00% | 1,110,610 |
| 2025-09-11 | 2025-09-09 | 8.020 | 139,000 | +0 | 0.00% | 1,114,780 |
| 2025-09-10 | 2025-09-08 | 8.140 | 139,000 | +0 | 0.00% | 1,131,460 |
| 2025-09-09 | 2025-09-05 | 8.080 | 139,000 | +0 | 0.00% | 1,123,120 |
| 2025-09-08 | 2025-09-04 | 8.020 | 139,000 | +0 | 0.00% | 1,114,780 |
| 2025-09-05 | 2025-09-03 | 8.100 | 139,000 | +0 | 0.00% | 1,125,900 |
| 2025-09-04 | 2025-09-02 | 8.060 | 139,000 | +0 | 0.00% | 1,120,340 |
| 2025-09-03 | 2025-09-01 | 8.150 | 139,000 | +0 | 0.00% | 1,132,850 |
| 2025-09-02 | 2025-08-29 | 8.150 | 139,000 | +0 | 0.00% | 1,132,850 |
| 2025-09-01 | 2025-08-28 | 8.360 | 139,000 | +0 | 0.00% | 1,162,040 |
| 2025-08-29 | 2025-08-27 | 8.250 | 139,000 | +0 | 0.00% | 1,146,750 |
| 2025-08-28 | 2025-08-26 | 8.430 | 139,000 | +0 | 0.00% | 1,171,770 |
| 2025-08-27 | 2025-08-25 | 8.270 | 139,000 | +0 | 0.00% | 1,149,530 |
| 2025-08-26 | 2025-08-22 | 8.220 | 139,000 | +0 | 0.00% | 1,142,580 |
| 2025-08-25 | 2025-08-21 | 8.240 | 139,000 | +0 | 0.00% | 1,145,360 |
| 2025-08-22 | 2025-08-20 | 8.300 | 139,000 | +0 | 0.00% | 1,153,700 |
| 2025-08-21 | 2025-08-19 | 8.060 | 139,000 | +0 | 0.00% | 1,120,340 |
| 2025-08-20 | 2025-08-18 | 8.060 | 139,000 | +0 | 0.00% | 1,120,340 |
| 2025-08-19 | 2025-08-15 | 8.330 | 139,000 | +0 | 0.00% | 1,157,870 |
| 2025-08-18 | 2025-08-14 | 8.180 | 139,000 | +5,000 | 0.00% | 1,137,020 |
| 2025-07-31 | 2025-07-29 | 8.600 | 134,000 | -4,000 | 0.00% | 1,152,400 |
| 2025-07-21 | 2025-07-17 | 6.890 | 138,000 | -10,000 | 0.00% | 950,820 |
| 2025-06-12 | 2025-06-10 | 5.790 | 148,000 | -8,000 | 0.00% | 856,920 |
| 2025-06-03 | 2025-05-30 | 5.450 | 156,000 | -6,000 | 0.01% | 850,200 |
| 2025-05-30 | 2025-05-28 | 5.674 | 162,000 | +5,535 | 0.01% | 919,166 |
| 2025-05-21 | 2025-05-19 | 5.581 | 156,465 | -9,658 | 0.01% | 873,181 |
| 2025-05-19 | 2025-05-15 | 5.808 | 166,123 | +9,658 | 0.01% | 964,920 |
| 2025-05-15 | 2025-05-13 | 5.508 | 156,465 | -2,897 | 0.01% | 861,841 |
| 2025-04-28 | 2025-04-24 | 5.104 | 159,362 | -5,795 | 0.01% | 813,449 |
| 2025-04-23 | 2025-04-17 | 4.856 | 165,157 | -15,454 | 0.01% | 801,989 |
| 2025-04-22 | 2025-04-16 | 4.991 | 180,611 | +28,975 | 0.01% | 901,342 |
| 2025-04-17 | 2025-04-15 | 4.908 | 151,636 | +2,898 | 0.01% | 744,182 |
| 2025-04-09 | 2025-04-07 | 4.566 | 148,738 | +3,863 | 0.00% | 679,140 |
| 2025-03-24 | 2025-03-20 | 6.254 | 144,875 | -13,521 | 0.00% | 906,001 |
| 2025-03-20 | 2025-03-18 | 6.264 | 158,396 | -7,727 | 0.01% | 992,197 |
| 2025-03-04 | 2025-02-28 | 5.477 | 166,123 | +5,795 | 0.01% | 909,880 |
| 2025-02-25 | 2025-02-21 | 5.653 | 160,328 | +6,761 | 0.01% | 906,360 |
| 2025-02-10 | 2025-02-06 | 5.560 | 153,567 | -9,659 | 0.01% | 853,829 |
| 2025-02-06 | 2025-02-04 | 5.487 | 163,226 | +9,659 | 0.01% | 895,702 |
| 2025-01-08 | 2025-01-06 | 5.311 | 153,567 | -9,659 | 0.01% | 815,669 |
| 2024-12-19 | 2024-12-17 | 5.570 | 163,226 | -9,658 | 0.01% | 909,222 |
| 2024-12-13 | 2024-12-11 | 5.829 | 172,884 | +9,658 | 0.01% | 1,007,771 |
| 2024-11-08 | 2024-11-06 | 6.430 | 163,226 | -10,431 | 0.01% | 1,049,493 |
| 2024-11-01 | 2024-10-30 | 6.254 | 173,657 | +19,317 | 0.01% | 1,085,995 |
| 2024-10-31 | 2024-10-29 | 6.140 | 154,340 | -9,658 | 0.01% | 947,614 |
| 2024-10-23 | 2024-10-21 | 6.223 | 163,998 | +9,658 | 0.01% | 1,020,496 |
| 2024-10-18 | 2024-10-16 | 5.964 | 154,340 | +9,658 | 0.01% | 920,448 |
| 2024-10-15 | 2024-10-10 | 6.295 | 144,682 | +194 | 0.00% | 910,786 |
| 2024-10-09 | 2024-10-07 | 7.268 | 144,488 | +10,237 | 0.00% | 1,050,189 |
| 2024-10-03 | 2024-09-30 | 6.347 | 134,251 | -9,658 | 0.00% | 852,072 |
| 2024-09-30 | 2024-09-26 | 5.798 | 143,909 | +11,590 | 0.00% | 834,400 |
| 2024-09-11 | 2024-09-09 | 5.115 | 132,319 | +9,658 | 0.00% | 676,780 |
| 2024-08-08 | 2024-08-06 | 5.570 | 122,661 | -4,829 | 0.00% | 683,262 |
| 2024-08-07 | 2024-08-05 | 5.767 | 127,490 | +4,829 | 0.00% | 735,241 |
| 2024-08-06 | 2024-08-02 | 6.088 | 122,661 | -1,931 | 0.00% | 746,762 |
| 2024-08-05 | 2024-08-01 | 6.181 | 124,592 | +9,658 | 0.00% | 770,128 |
| 2024-08-01 | 2024-07-30 | 5.964 | 114,934 | -869 | 0.00% | 685,440 |
| 2024-07-31 | 2024-07-29 | 5.953 | 115,803 | +869 | 0.00% | 689,424 |
| 2024-07-23 | 2024-07-19 | 6.196 | 114,934 | -7,727 | 0.00% | 712,120 |
| 2024-07-22 | 2024-07-18 | 6.321 | 122,661 | +496 | 0.00% | 775,297 |
| 2024-07-11 | 2024-07-09 | 6.653 | 122,165 | +9,620 | 0.00% | 812,802 |
| 2024-07-05 | 2024-07-03 | 7.184 | 112,545 | -9,620 | 0.00% | 808,467 |
| 2024-06-28 | 2024-06-26 | 7.412 | 122,165 | +9,620 | 0.00% | 905,513 |
| 2024-06-06 | 2024-06-04 | 8.285 | 112,545 | -8,658 | 0.00% | 932,487 |
| 2024-06-05 | 2024-06-03 | 7.838 | 121,203 | -13,467 | 0.00% | 950,042 |
| 2024-05-29 | 2024-05-27 | 7.173 | 134,670 | -9,619 | 0.00% | 966,002 |
| 2024-05-28 | 2024-05-24 | 6.726 | 144,289 | +9,619 | 0.00% | 970,500 |
| 2024-05-23 | 2024-05-21 | 7.173 | 134,670 | +19,239 | 0.00% | 966,002 |
| 2024-05-20 | 2024-05-16 | 6.924 | 115,431 | +5,771 | 0.00% | 799,199 |
| 2024-05-14 | 2024-05-10 | 7.381 | 109,660 | -5,771 | 0.00% | 809,403 |
| 2024-05-08 | 2024-05-06 | 6.716 | 115,431 | -4,810 | 0.00% | 775,199 |
| 2024-05-07 | 2024-05-03 | 6.414 | 120,241 | +4,810 | 0.00% | 771,251 |
| 2024-04-30 | 2024-04-26 | 6.747 | 115,431 | +4,809 | 0.00% | 778,799 |
| 2024-04-17 | 2024-04-15 | 7.381 | 110,622 | -5,771 | 0.00% | 816,503 |
| 2024-04-12 | 2024-04-10 | 7.121 | 116,393 | -481 | 0.00% | 828,849 |
| 2024-03-22 | 2024-03-20 | 7.308 | 116,874 | +5,772 | 0.00% | 854,145 |
| 2024-03-19 | 2024-03-15 | 7.017 | 111,102 | -5,772 | 0.00% | 779,622 |
| 2024-03-14 | 2024-03-12 | 6.705 | 116,874 | +5,772 | 0.00% | 783,675 |
| 2024-03-11 | 2024-03-07 | 6.976 | 111,102 | -385 | 0.00% | 775,002 |
| 2024-03-05 | 2024-03-01 | 6.768 | 111,487 | -5,772 | 0.00% | 754,507 |
| 2024-02-29 | 2024-02-27 | 6.102 | 117,259 | +5,772 | 0.00% | 715,554 |
| 2024-02-08 | 2024-02-06 | 6.217 | 111,487 | -5,772 | 0.00% | 693,080 |
| 2024-02-05 | 2024-02-01 | 5.738 | 117,259 | -14,429 | 0.00% | 672,889 |
| 2024-01-17 | 2024-01-15 | 5.946 | 131,688 | -19,238 | 0.00% | 783,070 |
| 2024-01-16 | 2024-01-12 | 5.936 | 150,926 | -19,239 | 0.01% | 895,898 |
| 2024-01-15 | 2024-01-11 | 5.635 | 170,165 | -22,124 | 0.01% | 958,799 |
| 2023-12-19 | 2023-12-15 | 5.354 | 192,289 | -2,886 | 0.01% | 1,029,485 |
| 2023-12-11 | 2023-12-07 | 4.928 | 195,175 | -9,619 | 0.01% | 961,747 |
| 2023-11-30 | 2023-11-28 | 4.980 | 204,794 | -2,886 | 0.01% | 1,019,790 |
| 2023-11-23 | 2023-11-21 | 5.125 | 207,680 | -5,771 | 0.01% | 1,064,387 |
| 2023-07-25 | 2023-07-21 | 5.021 | 213,451 | +9,263 | 0.01% | 1,071,687 |
| 2023-06-27 | 2023-06-23 | 4.575 | 204,188 | +13,803 | 0.01% | 934,201 |
| 2023-04-13 | 2023-04-11 | 5.727 | 190,385 | +18,404 | 0.01% | 1,090,363 |
| 2023-04-04 | 2023-03-31 | 5.868 | 171,981 | -9,110 | 0.01% | 1,009,258 |
| 2023-03-01 | 2023-02-27 | 6.053 | 181,091 | +18,403 | 0.01% | 1,096,175 |
| 2022-11-15 | 2022-11-11 | 6.097 | 162,688 | -7,269 | 0.01% | 991,850 |
| 2022-11-09 | 2022-11-07 | 5.912 | 169,957 | -92 | 0.01% | 1,004,768 |
| 2022-10-18 | 2022-10-14 | 5.890 | 170,049 | +7,361 | 0.01% | 1,001,616 |
| 2022-10-13 | 2022-10-11 | 5.705 | 162,688 | -5,521 | 0.01% | 928,202 |
| 2022-09-06 | 2022-09-02 | 6.629 | 168,209 | +5,521 | 0.01% | 1,115,082 |
| 2022-08-23 | 2022-08-19 | 7.662 | 162,688 | +2,761 | 0.01% | 1,246,443 |
| 2022-08-18 | 2022-08-16 | 8.118 | 159,927 | +54,567 | 0.01% | 1,298,285 |
| 2022-08-17 | 2022-08-15 | 8.259 | 105,360 | -92 | 0.01% | 870,196 |
| 2022-08-15 | 2022-08-11 | 8.314 | 105,452 | -1,841 | 0.01% | 876,686 |
| 2022-08-01 | 2022-07-28 | 8.477 | 107,293 | -1,840 | 0.01% | 909,481 |
| 2022-07-28 | 2022-07-26 | 21.914 | 109,133 | -9,202 | 0.01% | 2,391,506 |
| 2022-07-27 | 2022-07-25 | 21.809 | 118,335 | +44,510 | 0.01% | 2,580,787 |
| 2022-07-25 | 2022-07-21 | 21.739 | 73,825 | -5,741 | 0.01% | 1,604,918 |
| 2022-07-20 | 2022-07-18 | 21.147 | 79,566 | +1,722 | 0.01% | 1,682,600 |
| 2022-07-19 | 2022-07-15 | 20.450 | 77,844 | +5,741 | 0.01% | 1,591,944 |
| 2022-07-18 | 2022-07-14 | 20.207 | 72,103 | +3,444 | 0.01% | 1,456,955 |
| 2022-07-14 | 2022-07-12 | 21.078 | 68,659 | +5,741 | 0.01% | 1,447,163 |
| 2022-06-20 | 2022-06-16 | 21.321 | 62,918 | +5,741 | 0.01% | 1,341,501 |
| 2022-06-15 | 2022-06-13 | 21.949 | 57,177 | +2,181 | 0.00% | 1,254,950 |
| 2022-04-27 | 2022-04-25 | 19.510 | 54,996 | +1,722 | 0.00% | 1,072,961 |
| 2022-04-25 | 2022-04-21 | 20.067 | 53,274 | +58 | 0.00% | 1,069,061 |
| 2022-03-18 | 2022-03-16 | 21.705 | 53,216 | -1,723 | 0.00% | 1,155,034 |
| 2022-03-14 | 2022-03-10 | 21.983 | 54,939 | -1,722 | 0.00% | 1,207,744 |
| 2022-03-10 | 2022-03-08 | 20.416 | 56,661 | +1,148 | 0.00% | 1,156,769 |
| 2022-03-04 | 2022-03-02 | 22.367 | 55,513 | -5,740 | 0.00% | 1,241,636 |
| 2022-02-28 | 2022-02-24 | 22.715 | 61,253 | -1,723 | 0.01% | 1,391,360 |
| 2022-02-23 | 2022-02-21 | 23.621 | 62,976 | +1,723 | 0.01% | 1,487,543 |
| 2022-02-22 | 2022-02-18 | 23.656 | 61,253 | +1,722 | 0.01% | 1,448,978 |
| 2022-02-18 | 2022-02-16 | 24.213 | 59,531 | +1,722 | 0.01% | 1,441,427 |
| 2022-02-10 | 2022-02-08 | 24.805 | 57,809 | +1,722 | 0.00% | 1,433,970 |
| 2022-01-07 | 2022-01-05 | 24.805 | 56,087 | +1,723 | 0.00% | 1,391,255 |
| 2022-01-03 | 2021-12-29 | 24.213 | 54,364 | +1,148 | 0.00% | 1,316,318 |
| 2021-12-16 | 2021-12-14 | 25.223 | 53,216 | +574 | 0.00% | 1,342,287 |
| 2021-11-16 | 2021-11-12 | 24.422 | 52,642 | +1,148 | 0.00% | 1,285,627 |
| 2021-11-01 | 2021-10-28 | 26.478 | 51,494 | +7,348 | 0.00% | 1,363,436 |
| 2021-10-20 | 2021-10-18 | 27.279 | 44,146 | -1,148 | 0.00% | 1,204,253 |
| 2021-10-19 | 2021-10-15 | 26.199 | 45,294 | +3,444 | 0.00% | 1,186,651 |
| 2021-10-12 | 2021-10-08 | 27.105 | 41,850 | +1,148 | 0.00% | 1,134,331 |
| 2021-10-08 | 2021-10-06 | 27.906 | 40,702 | +1,149 | 0.00% | 1,135,829 |
| 2021-10-05 | 2021-09-30 | 28.638 | 39,553 | +1,722 | 0.00% | 1,132,703 |
| 2021-09-29 | 2021-09-27 | 29.752 | 37,831 | -919 | 0.00% | 1,125,564 |
| 2021-09-28 | 2021-09-24 | 30.136 | 38,750 | +1,148 | 0.00% | 1,167,757 |
| 2021-09-20 | 2021-09-16 | 31.251 | 37,602 | -574 | 0.00% | 1,175,082 |
| 2021-09-15 | 2021-09-13 | 32.226 | 38,176 | -5,740 | 0.00% | 1,230,260 |
| 2021-09-13 | 2021-09-09 | 32.400 | 43,916 | -1,723 | 0.00% | 1,422,887 |
| 2021-09-10 | 2021-09-08 | 32.574 | 45,639 | -12,629 | 0.00% | 1,486,663 |
| 2021-09-09 | 2021-09-07 | 30.972 | 58,268 | +574 | 0.00% | 1,804,665 |
| 2021-09-08 | 2021-09-06 | 30.589 | 57,694 | +11,768 | 0.00% | 1,764,777 |
| 2021-09-06 | 2021-09-02 | 30.205 | 45,926 | +4,937 | 0.00% | 1,387,211 |
| 2021-09-03 | 2021-09-01 | 31.007 | 40,989 | -2,870 | 0.00% | 1,270,931 |
| 2021-09-02 | 2021-08-31 | 29.683 | 43,859 | +8,898 | 0.00% | 1,301,856 |
| 2021-08-27 | 2021-08-25 | 30.031 | 34,961 | -1,148 | 0.00% | 1,049,919 |
| 2021-08-04 | 2021-08-02 | 28.289 | 36,109 | +1,148 | 0.00% | 1,021,495 |
| 2021-07-27 | 2021-07-23 | 29.021 | 34,961 | -1,722 | 0.00% | 1,014,597 |
| 2021-07-22 | 2021-07-20 | 29.509 | 36,683 | -1,722 | 0.00% | 1,082,463 |
| 2021-07-13 | 2021-07-09 | 27.871 | 38,405 | +4,018 | 0.00% | 1,070,391 |
| 2021-07-09 | 2021-07-07 | 30.554 | 34,387 | -2,296 | 0.00% | 1,050,651 |
| 2021-07-06 | 2021-07-02 | 30.658 | 36,683 | -7,520 | 0.00% | 1,124,637 |
| 2021-07-05 | 2021-06-30 | 29.892 | 44,203 | -3,387 | 0.00% | 1,321,307 |
| 2021-06-29 | 2021-06-25 | 29.648 | 47,590 | -3,560 | 0.00% | 1,410,945 |
| 2021-06-24 | 2021-06-22 | 29.474 | 51,150 | -6,314 | 0.00% | 1,507,581 |
| 2021-06-18 | 2021-06-16 | 27.070 | 57,464 | +1,148 | 0.00% | 1,555,541 |
| 2021-06-11 | 2021-06-09 | 29.208 | 56,316 | +4,707 | 0.00% | 1,644,852 |
| 2021-06-10 | 2021-06-08 | 29.457 | 51,609 | +1,069 | 0.00% | 1,520,224 |
| 2021-06-09 | 2021-06-07 | 28.745 | 50,540 | -2,249 | 0.00% | 1,452,775 |
| 2021-06-07 | 2021-06-03 | 27.358 | 52,789 | -1,124 | 0.00% | 1,444,181 |
| 2021-05-12 | 2021-05-10 | 27.678 | 53,913 | -1,125 | 0.00% | 1,492,193 |
| 2021-05-11 | 2021-05-07 | 27.500 | 55,038 | -1,124 | 0.00% | 1,513,540 |
| 2021-05-05 | 2021-05-03 | 26.504 | 56,162 | -562 | 0.00% | 1,488,506 |
| 2021-05-03 | 2021-04-29 | 26.077 | 56,724 | -1,125 | 0.00% | 1,479,185 |
| 2021-04-23 | 2021-04-21 | 24.191 | 57,849 | +1,125 | 0.00% | 1,399,447 |
| 2021-04-22 | 2021-04-20 | 24.227 | 56,724 | +1,124 | 0.00% | 1,374,250 |
| 2021-04-21 | 2021-04-19 | 24.654 | 55,600 | +169 | 0.00% | 1,370,755 |
| 2021-04-20 | 2021-04-16 | 24.938 | 55,431 | -6,465 | 0.00% | 1,382,364 |
| 2021-04-15 | 2021-04-13 | 25.437 | 61,896 | -9,558 | 0.01% | 1,574,419 |
| 2021-04-14 | 2021-04-12 | 25.294 | 71,454 | +6,466 | 0.01% | 1,807,374 |
| 2021-04-09 | 2021-04-07 | 25.650 | 64,988 | +562 | 0.01% | 1,666,941 |
| 2021-04-08 | 2021-04-01 | 24.405 | 64,426 | -4,498 | 0.01% | 1,572,306 |
| 2021-04-07 | 2021-03-31 | 24.263 | 68,924 | +6,746 | 0.01% | 1,672,271 |
| 2021-04-01 | 2021-03-30 | 22.946 | 62,178 | -2,810 | 0.01% | 1,426,751 |
| 2021-03-30 | 2021-03-26 | 22.840 | 64,988 | +2,248 | 0.01% | 1,484,294 |
| 2021-03-19 | 2021-03-17 | 23.231 | 62,740 | -9,388 | 0.01% | 1,457,503 |
| 2021-03-17 | 2021-03-15 | 21.915 | 72,128 | -731 | 0.01% | 1,580,652 |
| 2021-03-15 | 2021-03-11 | 21.915 | 72,859 | -169 | 0.01% | 1,596,672 |
| 2021-03-10 | 2021-03-08 | 19.709 | 73,028 | +5,060 | 0.01% | 1,439,299 |
| 2021-03-02 | 2021-02-26 | 20.634 | 67,968 | +1,687 | 0.01% | 1,402,440 |
| 2021-02-22 | 2021-02-18 | 23.942 | 66,281 | -563 | 0.01% | 1,586,923 |
| 2021-02-18 | 2021-02-16 | 23.266 | 66,844 | +3,373 | 0.01% | 1,555,220 |
| 2021-02-17 | 2021-02-11 | 21.666 | 63,471 | +563 | 0.01% | 1,375,132 |
| 2021-02-10 | 2021-02-08 | 20.776 | 62,908 | +2,923 | 0.01% | 1,306,985 |
| 2021-02-04 | 2021-02-02 | 22.413 | 59,985 | +2,811 | 0.01% | 1,344,420 |
| 2021-02-01 | 2021-01-28 | 22.982 | 57,174 | +8,433 | 0.00% | 1,313,962 |
| 2021-01-29 | 2021-01-27 | 24.938 | 48,741 | +1,124 | 0.00% | 1,215,526 |
| 2021-01-28 | 2021-01-26 | 25.792 | 47,617 | -2,811 | 0.00% | 1,228,151 |
| 2021-01-25 | 2021-01-21 | 26.290 | 50,428 | -562 | 0.00% | 1,325,769 |
| 2021-01-22 | 2021-01-20 | 25.792 | 50,990 | -2,080 | 0.00% | 1,315,149 |
| 2021-01-20 | 2021-01-18 | 24.049 | 53,070 | -1,687 | 0.00% | 1,276,285 |
| 2021-01-19 | 2021-01-15 | 22.982 | 54,757 | +1,687 | 0.00% | 1,258,415 |
| 2021-01-15 | 2021-01-13 | 23.836 | 53,070 | -3,935 | 0.00% | 1,264,957 |
| 2021-01-14 | 2021-01-12 | 22.662 | 57,005 | +10,962 | 0.00% | 1,291,826 |
| 2021-01-12 | 2021-01-08 | 24.014 | 46,043 | -3,373 | 0.00% | 1,105,654 |
| 2021-01-11 | 2021-01-07 | 23.017 | 49,416 | +2,530 | 0.00% | 1,137,427 |
| 2021-01-08 | 2021-01-06 | 22.413 | 46,886 | -4,498 | 0.00% | 1,050,837 |
| 2020-12-28 | 2020-12-22 | 19.993 | 51,384 | +1,125 | 0.00% | 1,027,344 |
| 2020-12-23 | 2020-12-21 | 20.954 | 50,259 | +1,686 | 0.00% | 1,053,127 |
| 2020-12-22 | 2020-12-18 | 20.776 | 48,573 | +1,125 | 0.00% | 1,009,159 |
| 2020-12-21 | 2020-12-17 | 20.741 | 47,448 | -2,024 | 0.00% | 984,098 |
| 2020-12-18 | 2020-12-16 | 20.136 | 49,472 | +9,332 | 0.00% | 996,157 |
| 2020-12-17 | 2020-12-15 | 20.954 | 40,140 | -1,518 | 0.00% | 841,094 |
| 2020-12-16 | 2020-12-14 | 23.480 | 41,658 | +2,080 | 0.00% | 978,124 |
| 2020-11-27 | 2020-11-25 | 22.768 | 39,578 | +1,687 | 0.00% | 901,126 |
| 2020-11-26 | 2020-11-24 | 24.583 | 37,891 | -562 | 0.00% | 931,464 |
| 2020-11-23 | 2020-11-19 | 21.772 | 38,453 | -2,249 | 0.00% | 837,208 |
| 2020-11-17 | 2020-11-13 | 21.132 | 40,702 | +2,249 | 0.00% | 860,110 |
| 2020-11-13 | 2020-11-11 | 21.879 | 38,453 | +1,124 | 0.00% | 841,312 |
| 2020-11-12 | 2020-11-10 | 25.152 | 37,329 | -562 | 0.00% | 938,896 |
| 2020-11-11 | 2020-11-09 | 25.294 | 37,891 | -7,084 | 0.00% | 958,423 |
| 2020-11-10 | 2020-11-06 | 23.195 | 44,975 | -1,124 | 0.00% | 1,043,207 |
| 2020-11-06 | 2020-11-04 | 20.918 | 46,099 | -6,971 | 0.00% | 964,319 |
| 2020-11-04 | 2020-11-02 | 20.669 | 53,070 | -169 | 0.00% | 1,096,925 |
| 2020-11-02 | 2020-10-29 | 19.246 | 53,239 | -1,686 | 0.00% | 1,024,658 |
| 2020-10-30 | 2020-10-28 | 19.211 | 54,925 | -11,244 | 0.00% | 1,055,153 |
| 2020-09-28 | 2020-09-24 | 14.266 | 66,169 | +169 | 0.01% | 943,954 |
| 2020-08-21 | 2020-08-19 | 14.728 | 66,000 | -2,249 | 0.01% | 972,067 |
| 2020-07-16 | 2020-07-14 | 13.199 | 68,249 | -5,622 | 0.01% | 900,787 |
| 2020-07-10 | 2020-07-08 | 12.914 | 73,871 | -8,095 | 0.01% | 953,965 |
| 2020-06-03 | 2020-06-01 | 11.189 | 81,966 | -4,906 | 0.01% | 917,151 |
| 2020-04-01 | 2020-03-30 | 13.079 | 86,872 | -13,213 | 0.01% | 1,136,158 |
| 2020-01-21 | 2020-01-17 | 14.441 | 100,085 | -2,532 | 0.01% | 1,445,315 |
| 2020-01-15 | 2020-01-13 | 14.223 | 102,617 | +5,505 | 0.01% | 1,459,512 |
| 2020-01-10 | 2020-01-08 | 13.732 | 97,112 | -3,303 | 0.01% | 1,333,586 |
| 2020-01-06 | 2020-01-02 | 13.260 | 100,415 | +3,303 | 0.01% | 1,331,521 |
| 2020-01-03 | 2019-12-31 | 13.206 | 97,112 | -3,303 | 0.01% | 1,282,430 |
| 2019-12-27 | 2019-12-20 | 13.024 | 100,415 | +3,303 | 0.01% | 1,307,809 |
| 2019-11-13 | 2019-11-11 | 12.534 | 97,112 | -5,505 | 0.01% | 1,217,162 |
| 2019-11-11 | 2019-11-07 | 12.770 | 102,617 | +5,505 | 0.01% | 1,310,392 |
| 2019-10-21 | 2019-10-17 | 13.006 | 97,112 | -1,651 | 0.01% | 1,263,026 |
| 2019-10-18 | 2019-10-16 | 12.788 | 98,763 | -5,285 | 0.01% | 1,262,971 |
| 2019-09-23 | 2019-09-19 | 12.515 | 104,048 | -1,652 | 0.01% | 1,302,205 |
| 2019-09-18 | 2019-09-16 | 12.861 | 105,700 | -6,606 | 0.01% | 1,359,361 |
| 2019-09-13 | 2019-09-11 | 12.370 | 112,306 | +1,431 | 0.01% | 1,389,238 |
| 2019-08-19 | 2019-08-15 | 12.316 | 110,875 | -3,303 | 0.01% | 1,365,494 |
| 2019-08-08 | 2019-08-06 | 12.443 | 114,178 | -1,982 | 0.01% | 1,420,690 |
| 2019-07-12 | 2019-07-10 | 13.932 | 116,160 | +2,202 | 0.01% | 1,618,372 |
| 2019-06-28 | 2019-06-26 | 13.969 | 113,958 | +18,993 | 0.01% | 1,591,833 |
| 2019-06-27 | 2019-06-25 | 13.987 | 94,965 | -2,752 | 0.01% | 1,328,253 |
| 2019-06-26 | 2019-06-24 | 14.277 | 97,717 | +2,752 | 0.01% | 1,395,144 |
| 2019-06-06 | 2019-06-04 | 19.786 | 94,965 | +1,101 | 0.01% | 1,878,941 |
| 2019-06-05 | 2019-06-03 | 19.974 | 93,864 | +25,596 | 0.01% | 1,874,845 |
| 2019-06-04 | 2019-05-31 | 20.327 | 68,268 | +3,397 | 0.01% | 1,387,709 |
| 2019-05-30 | 2019-05-28 | 20.327 | 64,871 | +2,080 | 0.01% | 1,318,657 |
| 2019-05-21 | 2019-05-17 | 20.751 | 62,791 | +170 | 0.01% | 1,302,998 |
| 2019-05-08 | 2019-05-06 | 21.058 | 62,621 | +2,123 | 0.01% | 1,318,645 |
| 2019-04-29 | 2019-04-25 | 23.437 | 60,498 | +721 | 0.01% | 1,417,864 |
| 2019-04-25 | 2019-04-23 | 24.496 | 59,777 | +3,397 | 0.01% | 1,464,326 |
| 2019-04-17 | 2019-04-15 | 24.732 | 56,380 | +4,245 | 0.01% | 1,394,392 |
| 2019-04-15 | 2019-04-11 | 25.439 | 52,135 | +2,123 | 0.01% | 1,326,244 |
| 2019-04-10 | 2019-04-08 | 26.004 | 50,012 | -849 | 0.01% | 1,300,510 |
| 2019-04-08 | 2019-04-03 | 25.816 | 50,861 | -5,392 | 0.01% | 1,313,003 |
| 2019-04-02 | 2019-03-29 | 23.649 | 56,253 | +849 | 0.01% | 1,330,301 |
| 2019-04-01 | 2019-03-28 | 21.717 | 55,404 | +3,397 | 0.01% | 1,203,213 |
| 2019-03-26 | 2019-03-22 | 20.987 | 52,007 | +3,396 | 0.01% | 1,091,465 |
| 2019-03-13 | 2019-03-11 | 22.494 | 48,611 | -1,274 | 0.01% | 1,093,474 |
| 2019-01-15 | 2019-01-11 | 18.561 | 49,885 | -4,245 | 0.01% | 925,905 |
| 2018-12-05 | 2018-12-03 | 20.398 | 54,130 | -4,246 | 0.01% | 1,104,145 |
| 2018-11-16 | 2018-11-14 | 18.843 | 58,376 | -16,982 | 0.01% | 1,100,005 |
| 2018-11-15 | 2018-11-13 | 18.207 | 75,358 | -4,245 | 0.01% | 1,372,079 |
| 2018-11-08 | 2018-11-06 | 17.995 | 79,603 | -4,246 | 0.01% | 1,432,495 |
| 2018-11-06 | 2018-11-02 | 18.043 | 83,849 | -8,491 | 0.01% | 1,512,854 |
| 2018-11-05 | 2018-11-01 | 16.488 | 92,340 | +12,737 | 0.01% | 1,522,503 |
| 2018-10-25 | 2018-10-23 | 16.629 | 79,603 | +4,245 | 0.01% | 1,323,746 |
| 2018-10-15 | 2018-10-11 | 17.124 | 75,358 | +8,491 | 0.01% | 1,290,429 |
| 2018-10-10 | 2018-10-08 | 18.160 | 66,867 | +4,246 | 0.01% | 1,214,330 |
| 2018-10-09 | 2018-10-05 | 18.467 | 62,621 | +8,491 | 0.01% | 1,156,396 |
| 2018-08-31 | 2018-08-29 | 20.610 | 54,130 | +1,273 | 0.01% | 1,115,620 |
| 2018-07-09 | 2018-07-05 | 22.047 | 52,857 | -1,698 | 0.01% | 1,165,329 |
| 2018-06-15 | 2018-06-13 | 27.559 | 54,555 | +4,246 | 0.01% | 1,503,456 |
| 2018-06-12 | 2018-06-08 | 29.070 | 50,309 | +1,393 | 0.01% | 1,462,498 |
| 2018-05-28 | 2018-05-24 | 32.704 | 48,916 | -6,192 | 0.01% | 1,599,753 |
| 2018-05-23 | 2018-05-18 | 32.946 | 55,108 | +6,192 | 0.01% | 1,815,607 |
| 2018-05-02 | 2018-04-27 | 30.378 | 48,916 | -537 | 0.01% | 1,485,993 |
| 2018-04-17 | 2018-04-13 | 31.444 | 49,453 | -1,114 | 0.01% | 1,555,019 |
| 2018-04-16 | 2018-04-12 | 31.202 | 50,567 | +4,128 | 0.01% | 1,577,798 |
| 2018-04-12 | 2018-04-10 | 32.123 | 46,439 | -1,239 | 0.01% | 1,491,745 |
| 2018-03-29 | 2018-03-27 | 30.233 | 47,678 | +1,239 | 0.01% | 1,441,454 |
| 2018-03-13 | 2018-03-09 | 33.722 | 46,439 | +1,651 | 0.01% | 1,565,995 |
| 2018-03-12 | 2018-03-08 | 33.722 | 44,788 | +1,238 | 0.01% | 1,510,321 |
| 2018-02-08 | 2018-02-06 | 34.884 | 43,550 | -825 | 0.01% | 1,519,214 |
| 2018-02-07 | 2018-02-05 | 37.210 | 44,375 | +825 | 0.01% | 1,651,193 |
| 2018-02-01 | 2018-01-30 | 39.100 | 43,550 | +1,652 | 0.01% | 1,702,786 |
| 2018-01-31 | 2018-01-29 | 40.165 | 41,898 | -2,064 | 0.01% | 1,682,853 |
| 2018-01-30 | 2018-01-26 | 39.536 | 43,962 | -1,239 | 0.01% | 1,738,065 |
| 2018-01-26 | 2018-01-24 | 38.518 | 45,201 | -825 | 0.01% | 1,741,059 |
| 2018-01-25 | 2018-01-23 | 38.421 | 46,026 | -1,321 | 0.01% | 1,768,376 |
| 2018-01-24 | 2018-01-22 | 37.452 | 47,347 | +2,064 | 0.01% | 1,773,251 |
| 2018-01-22 | 2018-01-18 | 37.791 | 45,283 | -1,239 | 0.01% | 1,711,308 |
| 2018-01-19 | 2018-01-17 | 36.532 | 46,522 | +2,064 | 0.01% | 1,699,527 |
| 2018-01-17 | 2018-01-15 | 37.065 | 44,458 | +1,321 | 0.01% | 1,647,820 |
| 2018-01-16 | 2018-01-12 | 38.373 | 43,137 | -825 | 0.01% | 1,655,287 |
| 2018-01-09 | 2018-01-05 | 37.549 | 43,962 | -826 | 0.01% | 1,650,735 |
| 2018-01-08 | 2018-01-04 | 37.210 | 44,788 | -1,651 | 0.01% | 1,666,561 |
| 2017-12-27 | 2017-12-21 | 36.241 | 46,439 | +825 | 0.01% | 1,682,995 |
| 2017-11-14 | 2017-11-10 | 38.857 | 45,614 | -412 | 0.01% | 1,772,437 |
| 2017-11-13 | 2017-11-09 | 38.809 | 46,026 | -1,239 | 0.01% | 1,786,216 |
| 2017-11-06 | 2017-11-02 | 38.518 | 47,265 | -825 | 0.01% | 1,820,560 |
| 2017-11-03 | 2017-11-01 | 38.857 | 48,090 | -2,064 | 0.01% | 1,868,648 |
| 2017-10-30 | 2017-10-26 | 37.258 | 50,154 | -2,064 | 0.01% | 1,868,660 |
| 2017-10-24 | 2017-10-20 | 36.386 | 52,218 | +2,064 | 0.01% | 1,900,021 |
| 2017-10-19 | 2017-10-17 | 36.774 | 50,154 | +825 | 0.01% | 1,844,360 |
| 2017-10-18 | 2017-10-16 | 37.210 | 49,329 | -19,814 | 0.01% | 1,835,531 |
| 2017-10-12 | 2017-10-10 | 37.743 | 69,143 | +4,128 | 0.01% | 2,609,660 |
| 2017-09-20 | 2017-09-18 | 36.919 | 65,015 | +826 | 0.01% | 2,400,307 |
| 2017-09-12 | 2017-09-08 | 36.629 | 64,189 | +2,477 | 0.01% | 2,351,152 |
| 2017-09-05 | 2017-09-01 | 38.034 | 61,712 | +2,063 | 0.01% | 2,347,132 |
| 2017-08-29 | 2017-08-25 | 37.258 | 59,649 | +1,239 | 0.01% | 2,222,428 |
| 2017-08-15 | 2017-08-11 | 36.774 | 58,410 | -1,239 | 0.01% | 2,147,965 |
| 2017-08-14 | 2017-08-10 | 38.421 | 59,649 | +4,954 | 0.01% | 2,291,789 |
| 2017-08-07 | 2017-08-03 | 40.117 | 54,695 | -413 | 0.01% | 2,194,200 |
| 2017-08-02 | 2017-07-31 | 39.584 | 55,108 | -1,238 | 0.01% | 2,181,398 |
| 2017-07-26 | 2017-07-24 | 36.435 | 56,346 | -5,738 | 0.01% | 2,052,954 |
| 2017-06-29 | 2017-06-27 | 34.448 | 62,084 | -1,238 | 0.01% | 2,138,689 |
| 2017-06-28 | 2017-06-26 | 34.691 | 63,322 | -413 | 0.01% | 2,196,676 |
| 2017-06-23 | 2017-06-21 | 34.061 | 63,735 | -413 | 0.01% | 2,170,859 |
| 2017-06-13 | 2017-06-09 | 32.097 | 64,148 | +335 | 0.01% | 2,058,938 |
| 2017-06-12 | 2017-06-08 | 32.194 | 63,813 | +1,232 | 0.01% | 2,054,402 |
| 2017-06-09 | 2017-06-07 | 32.048 | 62,581 | -4,106 | 0.01% | 2,005,594 |
| 2017-05-12 | 2017-05-10 | 30.684 | 66,687 | +4,106 | 0.01% | 2,046,239 |
| 2017-04-28 | 2017-04-26 | 32.292 | 62,581 | +20,532 | 0.01% | 2,020,835 |
| 2017-04-10 | 2017-04-06 | 32.389 | 42,049 | -1,232 | 0.01% | 1,361,921 |
| 2017-04-07 | 2017-04-05 | 32.681 | 43,281 | -821 | 0.01% | 1,414,473 |
| 2017-04-05 | 2017-03-31 | 32.340 | 44,102 | -4,106 | 0.01% | 1,426,268 |
| 2017-03-21 | 2017-03-17 | 32.535 | 48,208 | +2,053 | 0.01% | 1,568,449 |
| 2017-03-20 | 2017-03-16 | 33.022 | 46,155 | +4,106 | 0.01% | 1,524,134 |
| 2017-03-16 | 2017-03-14 | 32.292 | 42,049 | -2,053 | 0.01% | 1,357,825 |
| 2017-03-14 | 2017-03-10 | 31.561 | 44,102 | +5,338 | 0.01% | 1,391,900 |
| 2017-03-13 | 2017-03-09 | 32.389 | 38,764 | +3,285 | 0.01% | 1,255,524 |
| 2017-03-10 | 2017-03-08 | 34.142 | 35,479 | +1,191 | 0.01% | 1,211,335 |
| 2017-03-09 | 2017-03-07 | 34.094 | 34,288 | +821 | 0.00% | 1,169,001 |
| 2017-03-07 | 2017-03-03 | 34.581 | 33,467 | -5,954 | 0.00% | 1,157,310 |
| 2017-03-06 | 2017-03-02 | 33.314 | 39,421 | -2,176 | 0.01% | 1,313,283 |
| 2017-02-28 | 2017-02-24 | 33.266 | 41,597 | -4,189 | 0.01% | 1,383,749 |
| 2017-02-24 | 2017-02-22 | 34.775 | 45,786 | -2,053 | 0.01% | 1,592,229 |
| 2017-02-23 | 2017-02-21 | 33.363 | 47,839 | -821 | 0.01% | 1,596,053 |
| 2017-02-16 | 2017-02-14 | 31.512 | 48,660 | +12,319 | 0.01% | 1,533,385 |
| 2017-02-15 | 2017-02-13 | 31.269 | 36,341 | -11,867 | 0.01% | 1,136,336 |
| 2017-02-14 | 2017-02-10 | 29.613 | 48,208 | -2,095 | 0.01% | 1,427,570 |
| 2017-02-07 | 2017-02-03 | 27.859 | 50,303 | +2,053 | 0.01% | 1,401,408 |
| 2017-01-24 | 2017-01-20 | 27.957 | 48,250 | -1,601 | 0.01% | 1,348,913 |
| 2016-12-23 | 2016-12-21 | 27.665 | 49,851 | +1,232 | 0.01% | 1,379,104 |
| 2016-12-16 | 2016-12-14 | 27.957 | 48,619 | +4,106 | 0.01% | 1,359,229 |
| 2016-12-14 | 2016-12-12 | 28.249 | 44,513 | +3,285 | 0.01% | 1,257,447 |
| 2016-12-13 | 2016-12-09 | 29.808 | 41,228 | -2,053 | 0.01% | 1,228,905 |
| 2016-12-08 | 2016-12-06 | 28.054 | 43,281 | -6,159 | 0.01% | 1,214,212 |
| 2016-12-06 | 2016-12-02 | 28.346 | 49,440 | +410 | 0.01% | 1,401,445 |
| 2016-11-30 | 2016-11-28 | 28.736 | 49,030 | -821 | 0.01% | 1,408,927 |
| 2016-11-21 | 2016-11-17 | 28.493 | 49,851 | -1,150 | 0.01% | 1,420,380 |
| 2016-11-18 | 2016-11-16 | 27.372 | 51,001 | -4,106 | 0.01% | 1,396,014 |
| 2016-11-17 | 2016-11-15 | 27.372 | 55,107 | -16,015 | 0.01% | 1,508,404 |
| 2016-11-15 | 2016-11-11 | 22.721 | 71,122 | +4,106 | 0.01% | 1,615,959 |
| 2016-10-31 | 2016-10-27 | 22.550 | 67,016 | +822 | 0.01% | 1,511,243 |
| 2016-10-27 | 2016-10-25 | 23.013 | 66,194 | +2,874 | 0.01% | 1,523,334 |
| 2016-10-26 | 2016-10-24 | 23.305 | 63,320 | +2,053 | 0.01% | 1,475,698 |
| 2016-10-25 | 2016-10-20 | 23.768 | 61,267 | +2,054 | 0.01% | 1,456,200 |
| 2016-10-24 | 2016-10-19 | 22.989 | 59,213 | +1,231 | 0.01% | 1,361,237 |
| 2016-10-20 | 2016-10-18 | 23.208 | 57,982 | +1,766 | 0.01% | 1,345,646 |
| 2016-10-14 | 2016-10-12 | 22.770 | 56,216 | +1,602 | 0.01% | 1,280,019 |
| 2016-10-13 | 2016-10-11 | 22.599 | 54,614 | +8,212 | 0.01% | 1,234,232 |
| 2016-10-03 | 2016-09-29 | 22.550 | 46,402 | +411 | 0.01% | 1,046,387 |
| 2016-09-29 | 2016-09-27 | 21.917 | 45,991 | +1,232 | 0.01% | 1,007,999 |
| 2016-09-28 | 2016-09-26 | 21.747 | 44,759 | -10,266 | 0.01% | 973,367 |
| 2016-09-13 | 2016-09-09 | 24.450 | 55,025 | +6,160 | 0.01% | 1,345,360 |
| 2016-09-09 | 2016-09-07 | 24.012 | 48,865 | -822 | 0.01% | 1,173,328 |
| 2016-08-25 | 2016-08-23 | 23.378 | 49,687 | -821 | 0.01% | 1,161,606 |
| 2016-08-10 | 2016-08-08 | 21.747 | 50,508 | +1,232 | 0.01% | 1,098,389 |
| 2016-08-09 | 2016-08-05 | 21.455 | 49,276 | -2,875 | 0.01% | 1,057,197 |
| 2016-07-29 | 2016-07-27 | 22.307 | 52,151 | -4,517 | 0.01% | 1,163,330 |
| 2016-07-21 | 2016-07-19 | 22.088 | 56,668 | +4,517 | 0.01% | 1,251,670 |
| 2016-07-20 | 2016-07-18 | 22.185 | 52,151 | +1,232 | 0.01% | 1,156,980 |
| 2016-07-08 | 2016-07-06 | 23.354 | 50,919 | -6,159 | 0.01% | 1,189,168 |
| 2016-07-06 | 2016-07-04 | 23.403 | 57,078 | +6,159 | 0.01% | 1,335,786 |
| 2016-06-30 | 2016-06-28 | 23.208 | 50,919 | +904 | 0.01% | 1,181,728 |
| 2016-06-24 | 2016-06-22 | 23.817 | 50,015 | +1,026 | 0.01% | 1,191,198 |
| 2016-06-02 | 2016-05-31 | 24.583 | 48,989 | +1,284 | 0.01% | 1,204,294 |
| 2016-05-25 | 2016-05-23 | 23.908 | 47,705 | +800 | 0.01% | 1,140,518 |
| 2016-05-13 | 2016-05-11 | 25.708 | 46,905 | +1,200 | 0.01% | 1,205,848 |
| 2016-04-25 | 2016-04-21 | 30.460 | 45,705 | +1,199 | 0.01% | 1,392,167 |
| 2016-04-22 | 2016-04-20 | 30.160 | 44,506 | -11,116 | 0.01% | 1,342,290 |
| 2016-04-19 | 2016-04-15 | 30.810 | 55,622 | +11,116 | 0.01% | 1,713,711 |
| 2016-01-07 | 2016-01-05 | 33.961 | 44,506 | -679 | 0.01% | 1,511,467 |
| 2016-01-06 | 2016-01-04 | 33.211 | 45,185 | +679 | 0.01% | 1,500,627 |
| 2015-12-29 | 2015-12-24 | 36.412 | 44,506 | -399 | 0.01% | 1,620,542 |
| 2015-12-07 | 2015-12-03 | 34.411 | 44,905 | -4,919 | 0.01% | 1,545,231 |
| 2015-11-27 | 2015-11-25 | 33.761 | 49,824 | +4,119 | 0.01% | 1,682,104 |
| 2015-11-25 | 2015-11-23 | 33.511 | 45,705 | -4,039 | 0.01% | 1,531,612 |
| 2015-11-23 | 2015-11-19 | 33.461 | 49,744 | +9,997 | 0.01% | 1,664,475 |
| 2015-11-18 | 2015-11-16 | 33.311 | 39,747 | +800 | 0.01% | 1,324,003 |
| 2015-11-10 | 2015-11-06 | 34.511 | 38,947 | +4,038 | 0.01% | 1,344,106 |
| 2015-11-06 | 2015-11-04 | 35.161 | 34,909 | -1,199 | 0.01% | 1,227,448 |
| 2015-11-03 | 2015-10-30 | 34.561 | 36,108 | +1,199 | 0.01% | 1,247,935 |
| 2015-10-30 | 2015-10-28 | 35.812 | 34,909 | -5,598 | 0.01% | 1,250,146 |
| 2015-10-20 | 2015-10-16 | 36.862 | 40,507 | +1,600 | 0.01% | 1,493,165 |
| 2015-08-28 | 2015-08-26 | 33.161 | 38,907 | +3,998 | 0.01% | 1,290,184 |
| 2015-08-27 | 2015-08-25 | 32.811 | 34,909 | +3,999 | 0.01% | 1,145,385 |
| 2015-08-21 | 2015-08-19 | 40.513 | 30,910 | +3,999 | 0.01% | 1,252,260 |
| 2015-08-20 | 2015-08-18 | 41.113 | 26,911 | -80 | 0.00% | 1,106,400 |
| 2015-08-12 | 2015-08-10 | 44.264 | 26,991 | -400 | 0.00% | 1,194,738 |
| 2015-07-30 | 2015-07-28 | 40.763 | 27,391 | -11,996 | 0.00% | 1,116,544 |
| 2015-07-28 | 2015-07-24 | 45.615 | 39,387 | -1,720 | 0.01% | 1,796,628 |
| 2015-07-21 | 2015-07-17 | 43.714 | 41,107 | -3,998 | 0.01% | 1,796,957 |
| 2015-07-17 | 2015-07-15 | 42.464 | 45,105 | +999 | 0.01% | 1,915,326 |
| 2015-07-16 | 2015-07-14 | 42.314 | 44,106 | +3,999 | 0.01% | 1,866,287 |
| 2015-07-15 | 2015-07-13 | 44.514 | 40,107 | +400 | 0.01% | 1,785,338 |
| 2015-07-14 | 2015-07-10 | 40.763 | 39,707 | -6,798 | 0.01% | 1,618,583 |
| 2015-07-10 | 2015-07-08 | 32.010 | 46,505 | +12,556 | 0.01% | 1,488,641 |
| 2015-07-09 | 2015-07-07 | 35.662 | 33,949 | +2,799 | 0.01% | 1,210,673 |
| 2015-07-08 | 2015-07-06 | 39.663 | 31,150 | +1,600 | 0.01% | 1,235,497 |
| 2015-07-07 | 2015-07-03 | 44.614 | 29,550 | +759 | 0.01% | 1,318,356 |
| 2015-07-06 | 2015-07-02 | 47.815 | 28,791 | +360 | 0.01% | 1,376,655 |
| 2015-06-30 | 2015-06-26 | 52.517 | 28,431 | +560 | 0.00% | 1,493,110 |
| 2015-06-29 | 2015-06-25 | 54.893 | 27,871 | -400 | 0.00% | 1,529,915 |
| 2015-06-26 | 2015-06-24 | 54.643 | 28,271 | -400 | 0.00% | 1,544,803 |
| 2015-06-25 | 2015-06-23 | 52.517 | 28,671 | -400 | 0.01% | 1,505,714 |
| 2015-06-19 | 2015-06-17 | 48.016 | 29,071 | +2,160 | 0.01% | 1,395,859 |
| 2015-06-16 | 2015-06-12 | 52.392 | 26,911 | -360 | 0.00% | 1,409,919 |
| 2015-06-11 | 2015-06-09 | 52.393 | 27,271 | +2,399 | 0.00% | 1,428,811 |
| 2015-06-10 | 2015-06-08 | 55.198 | 24,872 | +1,260 | 0.00% | 1,372,874 |
| 2015-06-08 | 2015-06-04 | 56.727 | 23,612 | +4,275 | 0.00% | 1,339,445 |
| 2015-06-05 | 2015-06-03 | 59.404 | 19,337 | -15,140 | 0.00% | 1,148,701 |
| 2015-06-04 | 2015-06-02 | 59.532 | 34,477 | -4,157 | 0.01% | 2,052,477 |
| 2015-06-02 | 2015-05-29 | 56.600 | 38,634 | -3,530 | 0.01% | 2,186,677 |
| 2015-06-01 | 2015-05-28 | 56.472 | 42,164 | -785 | 0.01% | 2,381,099 |
| 2015-05-29 | 2015-05-27 | 55.835 | 42,949 | +3,452 | 0.01% | 2,398,055 |
| 2015-05-22 | 2015-05-20 | 54.688 | 39,497 | -2,354 | 0.01% | 2,159,998 |
| 2015-05-21 | 2015-05-19 | 55.325 | 41,851 | -2,353 | 0.01% | 2,315,408 |
| 2015-05-20 | 2015-05-18 | 54.305 | 44,204 | -628 | 0.01% | 2,400,508 |
| 2015-05-18 | 2015-05-14 | 49.716 | 44,832 | -3,020 | 0.01% | 2,228,870 |
| 2015-05-15 | 2015-05-13 | 47.829 | 47,852 | +589 | 0.01% | 2,288,732 |
| 2015-05-13 | 2015-05-11 | 50.379 | 47,263 | -471 | 0.01% | 2,381,059 |
| 2015-05-12 | 2015-05-08 | 49.002 | 47,734 | +2,353 | 0.01% | 2,339,070 |
| 2015-05-11 | 2015-05-07 | 46.657 | 45,381 | +1,020 | 0.01% | 2,117,323 |
| 2015-05-08 | 2015-05-06 | 48.390 | 44,361 | +392 | 0.01% | 2,146,641 |
| 2015-05-07 | 2015-05-05 | 49.665 | 43,969 | +196 | 0.01% | 2,183,723 |
| 2015-05-06 | 2015-05-04 | 52.138 | 43,773 | +8,237 | 0.01% | 2,282,242 |
| 2015-05-04 | 2015-04-29 | 54.560 | 35,536 | +392 | 0.01% | 1,938,850 |
| 2015-04-30 | 2015-04-28 | 56.217 | 35,144 | +785 | 0.01% | 1,975,703 |
| 2015-04-29 | 2015-04-27 | 57.365 | 34,359 | +12,159 | 0.01% | 1,970,993 |
| 2015-04-28 | 2015-04-24 | 57.365 | 22,200 | -3,138 | 0.00% | 1,273,496 |
| 2015-04-27 | 2015-04-23 | 60.169 | 25,338 | +392 | 0.00% | 1,524,566 |
| 2015-04-24 | 2015-04-22 | 61.062 | 24,946 | -6,668 | 0.00% | 1,523,240 |
| 2015-04-22 | 2015-04-20 | 54.050 | 31,614 | -6,275 | 0.01% | 1,708,745 |
| 2015-04-21 | 2015-04-17 | 57.492 | 37,889 | +10,590 | 0.01% | 2,178,320 |
| 2015-04-16 | 2015-04-14 | 53.795 | 27,299 | +784 | 0.00% | 1,468,558 |
| 2015-04-15 | 2015-04-13 | 58.639 | 26,515 | -784 | 0.00% | 1,554,825 |
| 2015-04-14 | 2015-04-10 | 57.365 | 27,299 | +4,314 | 0.00% | 1,565,998 |
| 2015-04-10 | 2015-04-08 | 48.696 | 22,985 | -784 | 0.00% | 1,119,283 |
| 2015-04-09 | 2015-04-02 | 43.852 | 23,769 | -6,080 | 0.00% | 1,042,321 |
| 2015-04-02 | 2015-03-31 | 43.036 | 29,849 | -392 | 0.01% | 1,284,589 |
| 2015-03-18 | 2015-03-16 | 36.203 | 30,241 | +6,080 | 0.01% | 1,094,829 |
| 2015-03-06 | 2015-03-04 | 37.478 | 24,161 | -12,081 | 0.00% | 905,512 |
| 2015-03-02 | 2015-02-26 | 37.835 | 36,242 | -1,177 | 0.01% | 1,371,223 |
| 2015-02-13 | 2015-02-11 | 37.121 | 37,419 | +393 | 0.01% | 1,389,043 |
| 2015-02-06 | 2015-02-04 | 37.784 | 37,026 | -785 | 0.01% | 1,398,998 |
| 2015-02-05 | 2015-02-03 | 37.784 | 37,811 | +785 | 0.01% | 1,428,658 |
| 2015-01-29 | 2015-01-27 | 37.937 | 37,026 | +1,961 | 0.01% | 1,404,662 |
| 2015-01-27 | 2015-01-23 | 39.773 | 35,065 | +784 | 0.01% | 1,394,635 |
| 2015-01-23 | 2015-01-21 | 39.365 | 34,281 | +393 | 0.01% | 1,349,469 |
| 2015-01-22 | 2015-01-20 | 39.161 | 33,888 | +392 | 0.01% | 1,327,086 |
| 2015-01-21 | 2015-01-19 | 38.957 | 33,496 | +1,961 | 0.01% | 1,304,903 |
| 2015-01-15 | 2015-01-13 | 42.526 | 31,535 | +784 | 0.01% | 1,341,068 |
| 2015-01-08 | 2015-01-06 | 44.209 | 30,751 | -392 | 0.01% | 1,359,472 |
| 2014-12-30 | 2014-12-24 | 42.781 | 31,143 | +392 | 0.01% | 1,332,338 |
| 2014-12-29 | 2014-12-22 | 43.393 | 30,751 | +12,081 | 0.01% | 1,334,384 |
| 2014-12-23 | 2014-12-19 | 42.934 | 18,670 | +392 | 0.00% | 801,583 |
| 2014-12-18 | 2014-12-16 | 46.912 | 18,278 | +1,177 | 0.00% | 857,449 |
| 2014-12-17 | 2014-12-15 | 45.739 | 17,101 | +1,177 | 0.00% | 782,179 |
| 2014-12-15 | 2014-12-11 | 46.963 | 15,924 | -11,100 | 0.00% | 747,832 |
| 2014-12-10 | 2014-12-08 | 45.382 | 27,024 | -393 | 0.00% | 1,226,399 |
| 2014-12-08 | 2014-12-04 | 44.005 | 27,417 | +11,100 | 0.00% | 1,206,487 |
| 2014-12-04 | 2014-12-02 | 41.914 | 16,317 | +393 | 0.00% | 683,918 |
| 2014-12-03 | 2014-12-01 | 41.914 | 15,924 | +392 | 0.00% | 667,446 |
| 2014-11-10 | 2014-11-06 | 48.849 | 15,532 | -981 | 0.00% | 758,726 |
| 2014-11-06 | 2014-11-04 | 47.167 | 16,513 | -392 | 0.00% | 778,861 |
| 2014-10-31 | 2014-10-29 | 46.504 | 16,905 | -392 | 0.00% | 786,144 |
| 2014-09-18 | 2014-09-16 | 41.812 | 17,297 | +784 | 0.00% | 723,230 |
| 2014-09-15 | 2014-09-11 | 42.934 | 16,513 | +392 | 0.00% | 708,974 |
| 2014-09-05 | 2014-09-03 | 45.637 | 16,121 | -392 | 0.00% | 735,711 |
| 2014-09-03 | 2014-09-01 | 42.883 | 16,513 | -19,611 | 0.00% | 708,132 |
| 2014-08-13 | 2014-08-11 | 44.515 | 36,124 | -392 | 0.01% | 1,608,059 |
| 2014-08-01 | 2014-07-30 | 44.107 | 36,516 | -1,177 | 0.01% | 1,610,613 |
| 2014-07-31 | 2014-07-29 | 43.087 | 37,693 | -392 | 0.01% | 1,624,087 |
| 2014-07-30 | 2014-07-28 | 41.303 | 38,085 | -393 | 0.01% | 1,573,008 |
| 2014-07-17 | 2014-07-15 | 40.385 | 38,478 | +785 | 0.01% | 1,553,924 |
| 2014-07-10 | 2014-07-08 | 40.130 | 37,693 | -8,590 | 0.01% | 1,512,612 |
| 2014-07-09 | 2014-07-07 | 39.977 | 46,283 | -78 | 0.01% | 1,850,246 |
| 2014-07-03 | 2014-06-30 | 38.929 | 46,361 | +999 | 0.01% | 1,804,783 |
| 2014-07-02 | 2014-06-27 | 36.688 | 45,362 | +8,481 | 0.01% | 1,664,242 |
| 2014-05-16 | 2014-05-14 | 37.782 | 36,881 | +768 | 0.01% | 1,393,453 |
| 2014-05-15 | 2014-05-13 | 37.782 | 36,113 | +19,188 | 0.01% | 1,364,436 |
| 2014-04-30 | 2014-04-28 | 40.544 | 16,925 | +384 | 0.00% | 686,215 |
| 2014-04-29 | 2014-04-25 | 42.160 | 16,541 | +384 | 0.00% | 697,368 |
| 2014-04-25 | 2014-04-23 | 43.671 | 16,157 | +384 | 0.00% | 705,597 |
| 2014-03-13 | 2014-03-11 | 46.381 | 15,773 | -7,676 | 0.00% | 731,570 |
| 2014-03-05 | 2014-03-03 | 46.902 | 23,449 | +960 | 0.00% | 1,099,812 |
| 2014-01-17 | 2014-01-15 | 48.101 | 22,489 | -17,270 | 0.00% | 1,081,742 |
| 2014-01-08 | 2014-01-06 | 46.642 | 39,759 | -384 | 0.01% | 1,854,429 |
| 2014-01-07 | 2014-01-03 | 48.049 | 40,143 | +16,502 | 0.01% | 1,928,823 |
| 2014-01-02 | 2013-12-27 | 42.994 | 23,641 | -2,302 | 0.00% | 1,016,416 |
| 2013-12-20 | 2013-12-18 | 37.626 | 25,943 | +767 | 0.00% | 976,133 |
| 2013-12-02 | 2013-11-28 | 42.108 | 25,176 | -3,837 | 0.00% | 1,060,107 |
| 2013-11-04 | 2013-10-31 | 37.782 | 29,013 | -1,919 | 0.01% | 1,096,181 |
| 2013-10-28 | 2013-10-24 | 35.802 | 30,932 | +767 | 0.01% | 1,107,430 |
| 2013-10-22 | 2013-10-18 | 37.887 | 30,165 | -3,838 | 0.01% | 1,142,850 |
| 2013-09-30 | 2013-09-26 | 36.271 | 34,003 | +3,838 | 0.01% | 1,233,327 |
| 2013-09-24 | 2013-09-19 | 36.532 | 30,165 | -921 | 0.01% | 1,101,978 |
| 2013-09-11 | 2013-09-09 | 36.532 | 31,086 | -384 | 0.01% | 1,135,624 |
| 2013-09-02 | 2013-08-29 | 32.415 | 31,470 | -3,837 | 0.01% | 1,020,091 |
| 2013-08-22 | 2013-08-20 | 31.529 | 35,307 | +3,837 | 0.01% | 1,113,186 |
| 2013-08-20 | 2013-08-16 | 33.196 | 31,470 | -2,916 | 0.01% | 1,044,691 |
| 2013-08-13 | 2013-08-09 | 32.154 | 34,386 | +3,837 | 0.01% | 1,105,652 |
| 2013-08-02 | 2013-07-31 | 32.832 | 30,549 | -13,816 | 0.01% | 1,002,973 |
| 2013-07-31 | 2013-07-29 | 32.884 | 44,365 | +384 | 0.01% | 1,458,887 |
| 2013-07-30 | 2013-07-26 | 33.040 | 43,981 | -998 | 0.01% | 1,453,135 |
| 2013-07-25 | 2013-07-23 | 32.154 | 44,979 | +998 | 0.01% | 1,446,261 |
| 2013-07-03 | 2013-06-28 | 35.655 | 43,981 | +4,728 | 0.01% | 1,568,136 |
| 2013-07-02 | 2013-06-27 | 32.670 | 39,253 | -2,251 | 0.01% | 1,282,407 |
| 2013-06-26 | 2013-06-24 | 29.473 | 41,504 | +1,126 | 0.01% | 1,223,229 |
| 2013-06-25 | 2013-06-21 | 30.325 | 40,378 | +750 | 0.01% | 1,224,474 |
| 2013-06-18 | 2013-06-14 | 29.579 | 39,628 | +375 | 0.01% | 1,172,162 |
| 2013-05-23 | 2013-05-21 | 37.627 | 39,253 | -375 | 0.01% | 1,476,965 |
| 2013-05-20 | 2013-05-15 | 35.708 | 39,628 | -1,501 | 0.01% | 1,415,043 |
| 2013-05-08 | 2013-05-06 | 33.896 | 41,129 | -1,876 | 0.01% | 1,394,113 |
| 2013-04-29 | 2013-04-25 | 33.843 | 43,005 | -751 | 0.01% | 1,455,410 |
| 2013-04-25 | 2013-04-23 | 33.736 | 43,756 | +2,252 | 0.01% | 1,476,162 |
| 2013-04-23 | 2013-04-19 | 31.391 | 41,504 | +3,077 | 0.01% | 1,302,860 |
| 2013-04-19 | 2013-04-17 | 29.686 | 38,427 | +938 | 0.01% | 1,140,734 |
| 2013-04-08 | 2013-04-03 | 34.056 | 37,489 | +1,876 | 0.01% | 1,276,725 |
| 2013-03-25 | 2013-03-21 | 35.921 | 35,613 | +2,252 | 0.01% | 1,279,267 |
| 2013-03-22 | 2013-03-20 | 37.200 | 33,361 | +14,223 | 0.01% | 1,241,044 |
| 2013-03-15 | 2013-03-13 | 36.934 | 19,138 | +2,927 | 0.00% | 706,842 |
| 2013-03-13 | 2013-03-11 | 40.238 | 16,211 | +3,752 | 0.00% | 652,303 |
| 2013-03-05 | 2013-03-01 | 42.850 | 12,459 | +901 | 0.00% | 533,866 |
| 2013-03-01 | 2013-02-27 | 41.038 | 11,558 | +976 | 0.00% | 474,314 |
| 2013-02-27 | 2013-02-25 | 41.091 | 10,582 | -1,877 | 0.00% | 434,825 |
| 2013-02-20 | 2013-02-18 | 43.223 | 12,459 | +1,877 | 0.00% | 538,514 |
| 2013-02-19 | 2013-02-15 | 44.129 | 10,582 | -376 | 0.00% | 466,972 |
| 2013-02-07 | 2013-02-05 | 42.370 | 10,958 | -375 | 0.00% | 464,292 |
| 2013-02-01 | 2013-01-30 | 42.796 | 11,333 | -2,214 | 0.00% | 485,013 |
| 2013-01-31 | 2013-01-29 | 42.903 | 13,547 | +2,214 | 0.00% | 581,208 |
| 2013-01-30 | 2013-01-28 | 42.210 | 11,333 | +3,753 | 0.00% | 478,369 |
| 2013-01-28 | 2013-01-24 | 41.198 | 7,580 | -3,978 | 0.00% | 312,278 |
| 2013-01-25 | 2013-01-23 | 42.796 | 11,558 | +7,430 | 0.00% | 494,642 |
| 2013-01-24 | 2013-01-22 | 43.862 | 4,128 | -7,880 | 0.00% | 181,064 |
| 2013-01-18 | 2013-01-16 | 37.520 | 12,008 | +3,752 | 0.00% | 450,543 |
| 2013-01-16 | 2013-01-14 | 39.705 | 8,256 | +751 | 0.00% | 327,807 |
| 2013-01-10 | 2013-01-08 | 39.705 | 7,505 | -1,877 | 0.00% | 297,989 |
| 2013-01-09 | 2013-01-07 | 40.132 | 9,382 | +6,005 | 0.00% | 376,516 |
| 2013-01-07 | 2013-01-03 | 41.144 | 3,377 | +1,876 | 0.00% | 138,944 |
| 2013-01-04 | 2013-01-02 | 35.868 | 1,501 | -4,128 | 0.00% | 53,838 |
| 2013-01-03 | 2012-12-31 | 31.658 | 5,629 | -9,006 | 0.00% | 178,201 |
| 2013-01-02 | 2012-12-27 | 29.579 | 14,635 | -6,380 | 0.00% | 432,891 |
| 2012-12-28 | 2012-12-24 | 29.259 | 21,015 | -8,068 | 0.00% | 614,886 |
| 2012-12-27 | 2012-12-20 | 29.046 | 29,083 | +18,200 | 0.01% | 844,750 |
| 2012-12-21 | 2012-12-19 | 29.899 | 10,883 | 0.00% | 325,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy