History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 4,285,510 | +0 | 0.14% | 33,812,674 |
| 2025-10-13 | 2025-10-09 | 7.990 | 4,285,510 | +0 | 0.14% | 34,241,225 |
| 2025-10-10 | 2025-10-08 | 7.910 | 4,285,510 | -500 | 0.14% | 33,898,384 |
| 2025-10-08 | 2025-10-03 | 8.040 | 4,286,010 | +4,100 | 0.14% | 34,459,520 |
| 2025-10-06 | 2025-10-02 | 8.300 | 4,281,910 | -3,000 | 0.14% | 35,539,853 |
| 2025-10-03 | 2025-09-30 | 8.310 | 4,284,910 | -19,000 | 0.14% | 35,607,602 |
| 2025-10-02 | 2025-09-29 | 7.960 | 4,303,910 | +1,500 | 0.14% | 34,259,124 |
| 2025-09-30 | 2025-09-26 | 7.770 | 4,302,410 | +7,000 | 0.14% | 33,429,726 |
| 2025-09-26 | 2025-09-24 | 7.800 | 4,295,410 | -80 | 0.14% | 33,504,198 |
| 2025-09-25 | 2025-09-23 | 7.770 | 4,295,490 | +5,000 | 0.14% | 33,375,957 |
| 2025-09-24 | 2025-09-22 | 7.890 | 4,290,490 | +100 | 0.14% | 33,851,966 |
| 2025-09-22 | 2025-09-18 | 7.930 | 4,290,390 | +5,000 | 0.14% | 34,022,793 |
| 2025-09-19 | 2025-09-17 | 8.010 | 4,285,390 | +25,500 | 0.14% | 34,325,974 |
| 2025-09-18 | 2025-09-16 | 7.940 | 4,259,890 | +5,000 | 0.14% | 33,823,527 |
| 2025-09-17 | 2025-09-15 | 7.940 | 4,254,890 | -10,000 | 0.14% | 33,783,827 |
| 2025-09-16 | 2025-09-12 | 8.090 | 4,264,890 | -100 | 0.14% | 34,502,960 |
| 2025-09-08 | 2025-09-04 | 8.020 | 4,264,990 | +3,500 | 0.14% | 34,205,220 |
| 2025-09-05 | 2025-09-03 | 8.100 | 4,261,490 | +1,480 | 0.14% | 34,518,069 |
| 2025-09-04 | 2025-09-02 | 8.060 | 4,260,010 | -3,300 | 0.14% | 34,335,681 |
| 2025-09-02 | 2025-08-29 | 8.150 | 4,263,310 | +4,100 | 0.14% | 34,745,976 |
| 2025-09-01 | 2025-08-28 | 8.360 | 4,259,210 | +6,000 | 0.14% | 35,606,996 |
| 2025-08-29 | 2025-08-27 | 8.250 | 4,253,210 | -1,000 | 0.14% | 35,088,982 |
| 2025-08-28 | 2025-08-26 | 8.430 | 4,254,210 | +1,000 | 0.14% | 35,862,990 |
| 2025-08-27 | 2025-08-25 | 8.270 | 4,253,210 | -12,700 | 0.14% | 35,174,047 |
| 2025-08-26 | 2025-08-22 | 8.220 | 4,265,910 | -1,000 | 0.14% | 35,065,780 |
| 2025-08-25 | 2025-08-21 | 8.240 | 4,266,910 | -1,500 | 0.14% | 35,159,338 |
| 2025-08-22 | 2025-08-20 | 8.300 | 4,268,410 | -16,600 | 0.14% | 35,427,803 |
| 2025-08-21 | 2025-08-19 | 8.060 | 4,285,010 | -23,400 | 0.14% | 34,537,181 |
| 2025-08-20 | 2025-08-18 | 8.060 | 4,308,410 | +7,000 | 0.14% | 34,725,785 |
| 2025-08-19 | 2025-08-15 | 8.330 | 4,301,410 | -127,000 | 0.14% | 35,830,745 |
| 2025-08-18 | 2025-08-14 | 8.180 | 4,428,410 | -87,900 | 0.14% | 36,224,394 |
| 2025-08-13 | 2025-08-11 | 8.620 | 4,516,310 | -132,060 | 0.15% | 38,930,592 |
| 2025-08-12 | 2025-08-08 | 8.400 | 4,648,370 | -8,000 | 0.15% | 39,046,308 |
| 2025-08-08 | 2025-08-06 | 8.420 | 4,656,370 | -100,100 | 0.15% | 39,206,635 |
| 2025-08-07 | 2025-08-05 | 8.310 | 4,756,470 | -10,500 | 0.15% | 39,526,266 |
| 2025-08-06 | 2025-08-04 | 8.390 | 4,766,970 | -40,100 | 0.15% | 39,994,878 |
| 2025-08-05 | 2025-08-01 | 8.270 | 4,807,070 | -12,000 | 0.16% | 39,754,469 |
| 2025-08-04 | 2025-07-31 | 8.470 | 4,819,070 | -1,800 | 0.16% | 40,817,523 |
| 2025-08-01 | 2025-07-30 | 8.610 | 4,820,870 | -700 | 0.16% | 41,507,691 |
| 2025-07-31 | 2025-07-29 | 8.600 | 4,821,570 | -120,400 | 0.16% | 41,465,502 |
| 2025-07-30 | 2025-07-28 | 8.230 | 4,941,970 | -2,500 | 0.16% | 40,672,413 |
| 2025-07-29 | 2025-07-25 | 7.960 | 4,944,470 | -100 | 0.16% | 39,357,981 |
| 2025-07-28 | 2025-07-24 | 7.880 | 4,944,570 | -3,100 | 0.16% | 38,963,212 |
| 2025-07-25 | 2025-07-23 | 7.700 | 4,947,670 | +2,700 | 0.16% | 38,097,059 |
| 2025-07-24 | 2025-07-22 | 7.550 | 4,944,970 | -23,600 | 0.16% | 37,334,524 |
| 2025-07-23 | 2025-07-21 | 7.250 | 4,968,570 | -500 | 0.16% | 36,022,132 |
| 2025-07-22 | 2025-07-18 | 7.070 | 4,969,070 | +2,300 | 0.16% | 35,131,325 |
| 2025-07-21 | 2025-07-17 | 6.890 | 4,966,770 | +78,500 | 0.16% | 34,221,045 |
| 2025-07-17 | 2025-07-15 | 6.640 | 4,888,270 | -900 | 0.16% | 32,458,113 |
| 2025-07-16 | 2025-07-14 | 6.610 | 4,889,170 | -540,000 | 0.16% | 32,317,414 |
| 2025-07-15 | 2025-07-11 | 6.560 | 5,429,170 | -12,000 | 0.18% | 35,615,355 |
| 2025-07-09 | 2025-07-07 | 6.390 | 5,441,170 | -1,800 | 0.18% | 34,769,076 |
| 2025-07-08 | 2025-07-04 | 6.330 | 5,442,970 | +290,000 | 0.18% | 34,454,000 |
| 2025-07-07 | 2025-07-03 | 6.460 | 5,152,970 | +100 | 0.17% | 33,288,186 |
| 2025-07-04 | 2025-07-02 | 6.520 | 5,152,870 | -59,700 | 0.17% | 33,596,712 |
| 2025-07-03 | 2025-06-30 | 6.200 | 5,212,570 | +110,000 | 0.17% | 32,317,934 |
| 2025-07-02 | 2025-06-27 | 6.120 | 5,102,570 | -37,700 | 0.17% | 31,227,728 |
| 2025-06-30 | 2025-06-26 | 6.200 | 5,140,270 | -9,000 | 0.17% | 31,869,674 |
| 2025-06-27 | 2025-06-25 | 6.160 | 5,149,270 | +109,600 | 0.17% | 31,719,503 |
| 2025-06-26 | 2025-06-24 | 6.220 | 5,039,670 | +14,300 | 0.16% | 31,346,747 |
| 2025-06-25 | 2025-06-23 | 6.160 | 5,025,370 | -46,500 | 0.16% | 30,956,279 |
| 2025-06-24 | 2025-06-20 | 5.860 | 5,071,870 | -20,000 | 0.16% | 29,721,158 |
| 2025-06-23 | 2025-06-19 | 5.710 | 5,091,870 | +16,400 | 0.16% | 29,074,578 |
| 2025-06-20 | 2025-06-18 | 5.870 | 5,075,470 | -2,100 | 0.16% | 29,793,009 |
| 2025-06-19 | 2025-06-17 | 5.860 | 5,077,570 | -900 | 0.16% | 29,754,560 |
| 2025-06-18 | 2025-06-16 | 5.930 | 5,078,470 | +99,600 | 0.16% | 30,115,327 |
| 2025-06-17 | 2025-06-13 | 5.920 | 4,978,870 | +4,900 | 0.16% | 29,474,910 |
| 2025-06-16 | 2025-06-12 | 5.920 | 4,973,970 | -4,400 | 0.16% | 29,445,902 |
| 2025-06-13 | 2025-06-11 | 5.880 | 4,978,370 | +500 | 0.16% | 29,272,816 |
| 2025-06-12 | 2025-06-10 | 5.790 | 4,977,870 | +600 | 0.16% | 28,821,867 |
| 2025-06-11 | 2025-06-09 | 5.800 | 4,977,270 | -21,500 | 0.16% | 28,868,166 |
| 2025-06-10 | 2025-06-06 | 5.580 | 4,998,770 | -44,500 | 0.16% | 27,893,137 |
| 2025-06-09 | 2025-06-05 | 5.620 | 5,043,270 | -2,000 | 0.16% | 28,343,177 |
| 2025-06-06 | 2025-06-04 | 5.670 | 5,045,270 | -17,100 | 0.16% | 28,606,681 |
| 2025-06-05 | 2025-06-03 | 5.440 | 5,062,370 | -49,600 | 0.16% | 27,539,293 |
| 2025-06-03 | 2025-05-30 | 5.450 | 5,111,970 | +9,100 | 0.17% | 27,860,236 |
| 2025-06-02 | 2025-05-29 | 5.788 | 5,102,870 | +7,000 | 0.17% | 29,534,172 |
| 2025-05-30 | 2025-05-28 | 5.674 | 5,095,870 | +178,656 | 0.16% | 28,913,281 |
| 2025-05-28 | 2025-05-26 | 5.570 | 4,917,214 | -1,545 | 0.16% | 27,390,494 |
| 2025-05-27 | 2025-05-23 | 5.664 | 4,918,759 | +85,379 | 0.16% | 27,857,449 |
| 2025-05-26 | 2025-05-22 | 5.456 | 4,833,380 | +3,863 | 0.16% | 26,373,030 |
| 2025-05-23 | 2025-05-21 | 5.529 | 4,829,517 | -34,770 | 0.16% | 26,701,978 |
| 2025-05-22 | 2025-05-20 | 5.560 | 4,864,287 | -70,119 | 0.16% | 27,045,310 |
| 2025-05-21 | 2025-05-19 | 5.581 | 4,934,406 | +4,540 | 0.17% | 27,537,349 |
| 2025-05-20 | 2025-05-16 | 5.674 | 4,929,866 | +4,829 | 0.17% | 27,971,397 |
| 2025-05-19 | 2025-05-15 | 5.808 | 4,925,037 | +41,241 | 0.17% | 28,606,903 |
| 2025-05-16 | 2025-05-14 | 5.798 | 4,883,796 | -11,011 | 0.16% | 28,316,790 |
| 2025-05-15 | 2025-05-13 | 5.508 | 4,894,807 | +51,672 | 0.16% | 26,961,601 |
| 2025-05-14 | 2025-05-12 | 5.622 | 4,843,135 | -114,934 | 0.16% | 27,228,573 |
| 2025-05-13 | 2025-05-09 | 5.260 | 4,958,069 | -9,658 | 0.17% | 26,078,029 |
| 2025-05-12 | 2025-05-08 | 5.260 | 4,967,727 | -27,043 | 0.17% | 26,128,827 |
| 2025-05-09 | 2025-05-07 | 5.311 | 4,994,770 | -10,142 | 0.17% | 26,529,639 |
| 2025-05-08 | 2025-05-06 | 5.301 | 5,004,912 | +5,602 | 0.17% | 26,531,688 |
| 2025-05-07 | 2025-05-02 | 5.239 | 4,999,310 | +6,568 | 0.17% | 26,191,421 |
| 2025-05-06 | 2025-04-30 | 5.073 | 4,992,742 | -57,950 | 0.17% | 25,329,912 |
| 2025-05-02 | 2025-04-29 | 5.063 | 5,050,692 | +7,630 | 0.17% | 25,571,619 |
| 2025-04-30 | 2025-04-28 | 5.042 | 5,043,062 | +97 | 0.17% | 25,428,559 |
| 2025-04-29 | 2025-04-25 | 5.115 | 5,042,965 | -55,536 | 0.17% | 25,793,566 |
| 2025-04-28 | 2025-04-24 | 5.104 | 5,098,501 | -966 | 0.17% | 26,024,830 |
| 2025-04-25 | 2025-04-23 | 5.073 | 5,099,467 | +110,878 | 0.17% | 25,871,365 |
| 2025-04-23 | 2025-04-17 | 4.856 | 4,988,589 | +112,230 | 0.17% | 24,224,178 |
| 2025-04-22 | 2025-04-16 | 4.991 | 4,876,359 | -27,430 | 0.16% | 24,335,551 |
| 2025-04-17 | 2025-04-15 | 4.908 | 4,903,789 | -37,667 | 0.16% | 24,066,260 |
| 2025-04-16 | 2025-04-14 | 5.032 | 4,941,456 | -144,875 | 0.17% | 24,865,070 |
| 2025-04-15 | 2025-04-11 | 4.928 | 5,086,331 | +62,875 | 0.17% | 25,067,444 |
| 2025-04-14 | 2025-04-10 | 4.866 | 5,023,456 | +71,279 | 0.17% | 24,445,501 |
| 2025-04-11 | 2025-04-09 | 4.815 | 4,952,177 | -8,596 | 0.17% | 23,842,269 |
| 2025-04-10 | 2025-04-08 | 4.680 | 4,960,773 | +26,367 | 0.17% | 23,215,940 |
| 2025-04-09 | 2025-04-07 | 4.566 | 4,934,406 | +83,062 | 0.17% | 22,530,558 |
| 2025-04-08 | 2025-04-03 | 5.601 | 4,851,344 | +72,437 | 0.16% | 27,174,266 |
| 2025-04-07 | 2025-04-02 | 5.715 | 4,778,907 | -108,173 | 0.16% | 27,312,795 |
| 2025-04-02 | 2025-03-31 | 5.912 | 4,887,080 | +71,858 | 0.16% | 28,892,428 |
| 2025-04-01 | 2025-03-28 | 6.109 | 4,815,222 | -483 | 0.16% | 29,414,861 |
| 2025-03-31 | 2025-03-27 | 6.036 | 4,815,705 | +100,640 | 0.16% | 29,068,787 |
| 2025-03-28 | 2025-03-26 | 6.119 | 4,715,065 | +24,223 | 0.16% | 28,851,849 |
| 2025-03-27 | 2025-03-25 | 6.129 | 4,690,842 | +24,435 | 0.16% | 28,752,194 |
| 2025-03-26 | 2025-03-24 | 6.347 | 4,666,407 | +69,250 | 0.16% | 29,617,034 |
| 2025-03-25 | 2025-03-21 | 6.243 | 4,597,157 | -29,361 | 0.15% | 28,701,535 |
| 2025-03-24 | 2025-03-20 | 6.254 | 4,626,518 | -58,916 | 0.16% | 28,932,747 |
| 2025-03-21 | 2025-03-19 | 6.192 | 4,685,434 | +19,317 | 0.16% | 29,010,118 |
| 2025-03-20 | 2025-03-18 | 6.264 | 4,666,117 | -86,346 | 0.16% | 29,228,699 |
| 2025-03-19 | 2025-03-17 | 6.016 | 4,752,463 | +70,216 | 0.16% | 28,588,631 |
| 2025-03-18 | 2025-03-14 | 5.746 | 4,682,247 | -231,799 | 0.16% | 26,905,792 |
| 2025-03-13 | 2025-03-11 | 5.539 | 4,914,046 | +290 | 0.16% | 27,220,211 |
| 2025-03-12 | 2025-03-10 | 5.570 | 4,913,756 | +144,585 | 0.16% | 27,371,232 |
| 2025-03-11 | 2025-03-07 | 5.601 | 4,769,171 | -96,584 | 0.16% | 26,713,983 |
| 2025-03-06 | 2025-03-04 | 5.477 | 4,865,755 | -48,967 | 0.16% | 26,650,440 |
| 2025-03-05 | 2025-03-03 | 5.456 | 4,914,722 | +386 | 0.16% | 26,816,868 |
| 2025-03-04 | 2025-02-28 | 5.477 | 4,914,336 | +96,583 | 0.16% | 26,916,526 |
| 2025-03-03 | 2025-02-27 | 5.695 | 4,817,753 | -6,278 | 0.16% | 27,435,046 |
| 2025-02-28 | 2025-02-26 | 5.653 | 4,824,031 | +1,932 | 0.16% | 27,271,009 |
| 2025-02-27 | 2025-02-25 | 5.560 | 4,822,099 | +38,633 | 0.16% | 26,810,745 |
| 2025-02-26 | 2025-02-24 | 5.705 | 4,783,466 | -139,852 | 0.16% | 27,289,324 |
| 2025-02-25 | 2025-02-21 | 5.653 | 4,923,318 | -43,269 | 0.16% | 27,832,294 |
| 2025-02-24 | 2025-02-20 | 5.550 | 4,966,587 | +15,453 | 0.17% | 27,562,672 |
| 2025-02-19 | 2025-02-17 | 5.653 | 4,951,134 | -26,792 | 0.17% | 27,989,543 |
| 2025-02-18 | 2025-02-14 | 5.591 | 4,977,926 | -38,634 | 0.17% | 27,831,760 |
| 2025-02-17 | 2025-02-13 | 5.436 | 5,016,560 | -50,223 | 0.17% | 27,268,660 |
| 2025-02-14 | 2025-02-12 | 5.632 | 5,066,783 | +19,317 | 0.17% | 28,538,404 |
| 2025-02-13 | 2025-02-11 | 5.570 | 5,047,466 | +6,761 | 0.17% | 28,116,040 |
| 2025-02-12 | 2025-02-10 | 5.581 | 5,040,705 | -8,789 | 0.17% | 28,130,570 |
| 2025-02-11 | 2025-02-07 | 5.560 | 5,049,494 | -35,640 | 0.17% | 28,075,056 |
| 2025-02-07 | 2025-02-05 | 5.467 | 5,085,134 | -48,291 | 0.17% | 27,799,360 |
| 2025-02-06 | 2025-02-04 | 5.487 | 5,133,425 | +48,291 | 0.17% | 28,169,658 |
| 2025-02-05 | 2025-02-03 | 5.405 | 5,085,134 | +9,852 | 0.17% | 27,483,459 |
| 2025-02-04 | 2025-01-28 | 5.591 | 5,075,282 | +24,629 | 0.17% | 28,376,081 |
| 2025-01-24 | 2025-01-22 | 5.146 | 5,050,653 | -173,850 | 0.17% | 25,989,768 |
| 2025-01-14 | 2025-01-10 | 5.115 | 5,224,503 | +39,019 | 0.18% | 26,722,089 |
| 2025-01-10 | 2025-01-08 | 5.187 | 5,185,484 | -38,633 | 0.17% | 26,898,342 |
| 2025-01-08 | 2025-01-06 | 5.311 | 5,224,117 | +3,863 | 0.18% | 27,747,812 |
| 2025-01-07 | 2025-01-03 | 5.394 | 5,220,254 | +23,180 | 0.17% | 28,159,688 |
| 2025-01-06 | 2025-01-02 | 5.405 | 5,197,074 | +39,213 | 0.17% | 28,088,457 |
| 2025-01-03 | 2024-12-31 | 5.601 | 5,157,861 | -117,831 | 0.17% | 28,891,187 |
| 2025-01-02 | 2024-12-27 | 5.684 | 5,275,692 | +57,467 | 0.18% | 29,988,190 |
| 2024-12-30 | 2024-12-24 | 5.560 | 5,218,225 | +40,758 | 0.17% | 29,013,196 |
| 2024-12-23 | 2024-12-19 | 5.581 | 5,177,467 | -676 | 0.17% | 28,893,795 |
| 2024-12-20 | 2024-12-18 | 5.601 | 5,178,143 | +57,950 | 0.17% | 29,004,794 |
| 2024-12-18 | 2024-12-16 | 5.560 | 5,120,193 | +579 | 0.17% | 28,468,140 |
| 2024-12-17 | 2024-12-13 | 5.726 | 5,119,614 | -19,316 | 0.17% | 29,313,038 |
| 2024-12-16 | 2024-12-12 | 5.757 | 5,138,930 | -48,292 | 0.17% | 29,583,256 |
| 2024-12-13 | 2024-12-11 | 5.829 | 5,187,222 | -28,975 | 0.17% | 30,237,210 |
| 2024-12-12 | 2024-12-10 | 5.767 | 5,216,197 | +8,113 | 0.17% | 30,082,066 |
| 2024-12-11 | 2024-12-09 | 6.047 | 5,208,084 | -99,674 | 0.17% | 31,491,207 |
| 2024-12-10 | 2024-12-06 | 5.788 | 5,307,758 | -33,224 | 0.18% | 30,720,013 |
| 2024-12-09 | 2024-12-05 | 5.746 | 5,340,982 | -38,634 | 0.18% | 30,691,109 |
| 2024-12-06 | 2024-12-04 | 5.736 | 5,379,616 | +580 | 0.18% | 30,857,414 |
| 2024-12-03 | 2024-11-29 | 5.736 | 5,379,036 | +22,697 | 0.18% | 30,854,087 |
| 2024-11-28 | 2024-11-26 | 5.684 | 5,356,339 | +1,449 | 0.18% | 30,446,606 |
| 2024-11-19 | 2024-11-15 | 5.953 | 5,354,890 | +90,981 | 0.18% | 31,879,895 |
| 2024-11-14 | 2024-11-12 | 6.171 | 5,263,909 | +5,505 | 0.18% | 32,482,774 |
| 2024-11-12 | 2024-11-08 | 6.430 | 5,258,404 | -5,312 | 0.18% | 33,809,911 |
| 2024-11-08 | 2024-11-06 | 6.430 | 5,263,716 | -1,545 | 0.18% | 33,844,066 |
| 2024-11-05 | 2024-11-01 | 6.316 | 5,265,261 | -27,623 | 0.18% | 33,254,331 |
| 2024-11-04 | 2024-10-31 | 6.337 | 5,292,884 | +1,932 | 0.18% | 33,538,395 |
| 2024-10-31 | 2024-10-29 | 6.140 | 5,290,952 | +19,316 | 0.18% | 32,485,308 |
| 2024-10-30 | 2024-10-28 | 6.160 | 5,271,636 | +8,306 | 0.18% | 32,475,875 |
| 2024-10-28 | 2024-10-24 | 6.057 | 5,263,330 | +17,385 | 0.18% | 31,879,753 |
| 2024-10-25 | 2024-10-23 | 6.202 | 5,245,945 | -4,829 | 0.18% | 32,534,867 |
| 2024-10-24 | 2024-10-22 | 6.233 | 5,250,774 | -18,544 | 0.18% | 32,727,912 |
| 2024-10-15 | 2024-10-10 | 6.295 | 5,269,318 | -193 | 0.18% | 33,170,840 |
| 2024-10-14 | 2024-10-09 | 6.192 | 5,269,511 | +6,568 | 0.18% | 32,626,462 |
| 2024-10-10 | 2024-10-08 | 6.513 | 5,262,943 | +17,868 | 0.18% | 34,275,026 |
| 2024-10-09 | 2024-10-07 | 7.268 | 5,245,075 | -580 | 0.18% | 38,123,020 |
| 2024-10-08 | 2024-10-04 | 6.606 | 5,245,655 | -6,761 | 0.18% | 34,651,248 |
| 2024-10-07 | 2024-10-03 | 6.430 | 5,252,416 | +29,072 | 0.18% | 33,771,410 |
| 2024-10-04 | 2024-10-02 | 6.709 | 5,223,344 | -4,057 | 0.18% | 35,044,681 |
| 2024-10-03 | 2024-09-30 | 6.347 | 5,227,401 | -53,120 | 0.18% | 33,177,585 |
| 2024-10-02 | 2024-09-27 | 6.181 | 5,280,521 | -71,472 | 0.18% | 32,639,958 |
| 2024-09-30 | 2024-09-26 | 5.798 | 5,351,993 | +5,698 | 0.18% | 31,031,448 |
| 2024-09-27 | 2024-09-25 | 5.425 | 5,346,295 | +4,830 | 0.18% | 29,005,656 |
| 2024-09-26 | 2024-09-24 | 5.405 | 5,341,465 | -3,574 | 0.18% | 28,868,842 |
| 2024-09-24 | 2024-09-20 | 5.198 | 5,345,039 | +122,661 | 0.18% | 27,781,333 |
| 2024-09-23 | 2024-09-19 | 5.146 | 5,222,378 | +28,975 | 0.17% | 26,873,434 |
| 2024-09-20 | 2024-09-17 | 5.125 | 5,193,403 | +9,561 | 0.17% | 26,616,792 |
| 2024-09-19 | 2024-09-16 | 5.218 | 5,183,842 | -28,878 | 0.17% | 27,050,841 |
| 2024-09-16 | 2024-09-12 | 5.053 | 5,212,720 | +8,499 | 0.17% | 26,337,994 |
| 2024-09-12 | 2024-09-10 | 5.229 | 5,204,221 | +1,159 | 0.17% | 27,211,068 |
| 2024-09-11 | 2024-09-09 | 5.115 | 5,203,062 | +75,335 | 0.17% | 26,612,424 |
| 2024-09-10 | 2024-09-05 | 5.560 | 5,127,727 | +9,659 | 0.17% | 28,510,029 |
| 2024-09-09 | 2024-09-04 | 5.695 | 5,118,068 | +35,735 | 0.17% | 29,145,212 |
| 2024-09-05 | 2024-09-03 | 5.850 | 5,082,333 | +20,283 | 0.17% | 29,731,036 |
| 2024-09-04 | 2024-09-02 | 5.891 | 5,062,050 | -56,018 | 0.17% | 29,822,028 |
| 2024-09-03 | 2024-08-30 | 5.891 | 5,118,068 | +36,701 | 0.17% | 30,152,047 |
| 2024-08-30 | 2024-08-28 | 5.570 | 5,081,367 | +4,829 | 0.17% | 28,304,880 |
| 2024-08-27 | 2024-08-23 | 5.653 | 5,076,538 | +46,360 | 0.17% | 28,698,471 |
| 2024-08-26 | 2024-08-22 | 5.746 | 5,030,178 | -38,633 | 0.17% | 28,905,123 |
| 2024-08-21 | 2024-08-19 | 5.902 | 5,068,811 | -1,449 | 0.17% | 29,914,341 |
| 2024-08-19 | 2024-08-15 | 5.891 | 5,070,260 | -1,159 | 0.17% | 29,870,396 |
| 2024-08-16 | 2024-08-14 | 5.736 | 5,071,419 | -2,994 | 0.17% | 29,089,599 |
| 2024-08-15 | 2024-08-13 | 5.808 | 5,074,413 | -112,906 | 0.17% | 29,474,548 |
| 2024-08-12 | 2024-08-08 | 5.643 | 5,187,319 | +9,659 | 0.17% | 29,271,026 |
| 2024-08-08 | 2024-08-06 | 5.570 | 5,177,660 | +82,095 | 0.17% | 28,841,264 |
| 2024-08-07 | 2024-08-05 | 5.767 | 5,095,565 | +3,091 | 0.17% | 29,386,375 |
| 2024-08-05 | 2024-08-01 | 6.181 | 5,092,474 | -2,125 | 0.17% | 31,477,601 |
| 2024-08-02 | 2024-07-31 | 6.295 | 5,094,599 | -24,146 | 0.17% | 32,070,968 |
| 2024-08-01 | 2024-07-30 | 5.964 | 5,118,745 | -24,145 | 0.17% | 30,527,023 |
| 2024-07-31 | 2024-07-29 | 5.953 | 5,142,890 | -19,317 | 0.17% | 30,617,770 |
| 2024-07-30 | 2024-07-26 | 6.026 | 5,162,207 | +2,125 | 0.17% | 31,106,911 |
| 2024-07-26 | 2024-07-24 | 5.984 | 5,160,082 | +3,090 | 0.17% | 30,880,400 |
| 2024-07-24 | 2024-07-22 | 6.109 | 5,156,992 | +19,317 | 0.17% | 31,502,640 |
| 2024-07-22 | 2024-07-18 | 6.321 | 5,137,675 | +25,585 | 0.17% | 32,473,446 |
| 2024-07-19 | 2024-07-17 | 6.206 | 5,112,090 | +9,619 | 0.17% | 31,727,144 |
| 2024-07-18 | 2024-07-16 | 6.362 | 5,102,471 | +38,477 | 0.17% | 32,463,111 |
| 2024-07-17 | 2024-07-15 | 6.518 | 5,063,994 | +3,078 | 0.17% | 33,007,975 |
| 2024-07-15 | 2024-07-11 | 6.591 | 5,060,916 | +6,734 | 0.17% | 33,356,199 |
| 2024-07-08 | 2024-07-04 | 7.069 | 5,054,182 | +19,238 | 0.17% | 35,728,761 |
| 2024-07-05 | 2024-07-03 | 7.184 | 5,034,944 | +24,048 | 0.17% | 36,168,530 |
| 2024-07-04 | 2024-07-02 | 7.277 | 5,010,896 | +19,239 | 0.17% | 36,464,612 |
| 2024-07-03 | 2024-06-28 | 7.319 | 4,991,657 | -19,239 | 0.17% | 36,532,177 |
| 2024-06-28 | 2024-06-26 | 7.412 | 5,010,896 | +12,313 | 0.17% | 37,141,812 |
| 2024-06-24 | 2024-06-20 | 7.849 | 4,998,583 | -104,465 | 0.17% | 39,233,046 |
| 2024-06-21 | 2024-06-19 | 7.953 | 5,103,048 | +962 | 0.17% | 40,583,477 |
| 2024-06-20 | 2024-06-18 | 7.890 | 5,102,086 | -17,700 | 0.17% | 40,257,585 |
| 2024-06-19 | 2024-06-17 | 7.464 | 5,119,786 | -1,250 | 0.17% | 38,215,049 |
| 2024-06-18 | 2024-06-14 | 7.734 | 5,121,036 | +19,527 | 0.17% | 39,608,549 |
| 2024-06-17 | 2024-06-13 | 7.870 | 5,101,509 | -8,946 | 0.17% | 40,146,963 |
| 2024-06-14 | 2024-06-12 | 7.797 | 5,110,455 | -19,335 | 0.17% | 39,845,474 |
| 2024-06-13 | 2024-06-11 | 7.454 | 5,129,790 | +3,655 | 0.17% | 38,236,392 |
| 2024-06-11 | 2024-06-06 | 8.566 | 5,126,135 | -11,158 | 0.17% | 43,911,211 |
| 2024-06-07 | 2024-06-05 | 8.462 | 5,137,293 | -19,719 | 0.17% | 43,472,729 |
| 2024-06-06 | 2024-06-04 | 8.285 | 5,157,012 | -44,057 | 0.17% | 42,728,203 |
| 2024-06-05 | 2024-06-03 | 7.838 | 5,201,069 | -20,008 | 0.17% | 40,768,255 |
| 2024-05-30 | 2024-05-28 | 7.381 | 5,221,077 | -1,924 | 0.18% | 38,536,885 |
| 2024-05-29 | 2024-05-27 | 7.173 | 5,223,001 | -16,545 | 0.18% | 37,465,140 |
| 2024-05-27 | 2024-05-23 | 6.788 | 5,239,546 | +12,986 | 0.18% | 35,568,455 |
| 2024-05-23 | 2024-05-21 | 7.173 | 5,226,560 | -4,328 | 0.18% | 37,490,669 |
| 2024-05-22 | 2024-05-20 | 7.121 | 5,230,888 | -12,024 | 0.18% | 37,249,818 |
| 2024-05-21 | 2024-05-17 | 6.955 | 5,242,912 | +9,619 | 0.18% | 36,463,374 |
| 2024-05-10 | 2024-05-08 | 6.716 | 5,233,293 | -50,020 | 0.18% | 35,145,177 |
| 2024-05-08 | 2024-05-06 | 6.716 | 5,283,313 | -8,369 | 0.18% | 35,481,096 |
| 2024-05-07 | 2024-05-03 | 6.414 | 5,291,682 | +18,757 | 0.18% | 33,941,972 |
| 2024-05-06 | 2024-05-02 | 6.664 | 5,272,925 | +38,478 | 0.18% | 35,137,252 |
| 2024-05-02 | 2024-04-29 | 6.726 | 5,234,447 | -20,105 | 0.18% | 35,207,343 |
| 2024-04-30 | 2024-04-26 | 6.747 | 5,254,552 | +1,924 | 0.18% | 35,451,822 |
| 2024-04-25 | 2024-04-23 | 6.757 | 5,252,628 | -5,771 | 0.18% | 35,493,446 |
| 2024-04-18 | 2024-04-16 | 7.339 | 5,258,399 | +2,693 | 0.18% | 38,593,699 |
| 2024-04-17 | 2024-04-15 | 7.381 | 5,255,706 | -20,008 | 0.18% | 38,792,483 |
| 2024-04-09 | 2024-04-05 | 7.495 | 5,275,714 | -962 | 0.18% | 39,543,461 |
| 2024-04-08 | 2024-04-03 | 7.495 | 5,276,676 | -7,214 | 0.18% | 39,550,671 |
| 2024-04-05 | 2024-04-02 | 7.433 | 5,283,890 | -10,485 | 0.18% | 39,275,161 |
| 2024-04-02 | 2024-03-27 | 6.913 | 5,294,375 | -45,211 | 0.18% | 36,601,131 |
| 2024-03-28 | 2024-03-26 | 7.028 | 5,339,586 | +6,541 | 0.18% | 37,524,287 |
| 2024-03-27 | 2024-03-25 | 7.100 | 5,333,045 | -48,096 | 0.18% | 37,866,409 |
| 2024-03-26 | 2024-03-22 | 7.173 | 5,381,141 | -96,193 | 0.18% | 38,599,495 |
| 2024-03-25 | 2024-03-21 | 7.204 | 5,477,334 | -96,193 | 0.18% | 39,460,322 |
| 2024-03-22 | 2024-03-20 | 7.308 | 5,573,527 | -96,192 | 0.19% | 40,732,738 |
| 2024-03-20 | 2024-03-18 | 7.215 | 5,669,719 | -46,173 | 0.19% | 40,905,261 |
| 2024-03-19 | 2024-03-15 | 7.017 | 5,715,892 | -9,619 | 0.19% | 40,109,380 |
| 2024-03-18 | 2024-03-14 | 6.965 | 5,725,511 | -1,443 | 0.19% | 39,879,272 |
| 2024-03-15 | 2024-03-13 | 6.757 | 5,726,954 | -962 | 0.19% | 38,698,597 |
| 2024-03-13 | 2024-03-11 | 6.913 | 5,727,916 | -8,657 | 0.19% | 39,598,292 |
| 2024-03-12 | 2024-03-08 | 7.204 | 5,736,573 | -20,200 | 0.19% | 41,327,956 |
| 2024-03-11 | 2024-03-07 | 6.976 | 5,756,773 | -66,566 | 0.19% | 40,156,864 |
| 2024-03-08 | 2024-03-06 | 6.861 | 5,823,339 | -75,992 | 0.20% | 39,955,279 |
| 2024-03-07 | 2024-03-05 | 6.612 | 5,899,331 | -41,603 | 0.20% | 39,004,799 |
| 2024-03-06 | 2024-03-04 | 6.487 | 5,940,934 | -1,924 | 0.20% | 38,538,737 |
| 2024-03-05 | 2024-03-01 | 6.768 | 5,942,858 | -126,878 | 0.20% | 40,219,300 |
| 2024-03-01 | 2024-02-28 | 6.082 | 6,069,736 | -28,858 | 0.20% | 36,913,382 |
| 2024-02-28 | 2024-02-26 | 6.154 | 6,098,594 | +1,154 | 0.21% | 37,532,681 |
| 2024-02-23 | 2024-02-21 | 6.269 | 6,097,440 | -5,867 | 0.21% | 38,222,845 |
| 2024-02-22 | 2024-02-20 | 6.404 | 6,103,307 | -61,371 | 0.21% | 39,084,458 |
| 2024-02-16 | 2024-02-14 | 6.144 | 6,164,678 | -96,193 | 0.21% | 37,875,297 |
| 2024-02-15 | 2024-02-09 | 6.321 | 6,260,871 | -19,239 | 0.21% | 39,572,774 |
| 2024-02-08 | 2024-02-06 | 6.217 | 6,280,110 | -9,619 | 0.21% | 39,041,509 |
| 2024-02-06 | 2024-02-02 | 5.957 | 6,289,729 | -10,581 | 0.21% | 37,466,638 |
| 2024-02-02 | 2024-01-31 | 5.655 | 6,300,310 | -38,477 | 0.21% | 35,630,259 |
| 2024-01-29 | 2024-01-25 | 5.957 | 6,338,787 | -19,239 | 0.21% | 37,758,866 |
| 2024-01-26 | 2024-01-24 | 5.624 | 6,358,026 | -9,619 | 0.21% | 35,758,371 |
| 2024-01-25 | 2024-01-23 | 5.427 | 6,367,645 | -76,762 | 0.21% | 34,554,731 |
| 2024-01-19 | 2024-01-17 | 5.770 | 6,444,407 | -31,695 | 0.22% | 37,182,117 |
| 2024-01-18 | 2024-01-16 | 5.874 | 6,476,102 | -38,477 | 0.22% | 38,038,229 |
| 2024-01-16 | 2024-01-12 | 5.936 | 6,514,579 | -40,497 | 0.22% | 38,670,575 |
| 2024-01-15 | 2024-01-11 | 5.635 | 6,555,076 | -22,124 | 0.22% | 36,934,752 |
| 2024-01-12 | 2024-01-10 | 5.229 | 6,577,200 | +96 | 0.22% | 34,392,773 |
| 2024-01-11 | 2024-01-09 | 5.375 | 6,577,104 | -22,894 | 0.22% | 35,349,511 |
| 2024-01-09 | 2024-01-05 | 5.281 | 6,599,998 | -4,714 | 0.22% | 34,855,048 |
| 2024-01-08 | 2024-01-04 | 5.250 | 6,604,712 | -19,238 | 0.22% | 34,673,959 |
| 2024-01-05 | 2024-01-03 | 5.239 | 6,623,950 | -26,838 | 0.22% | 34,706,095 |
| 2024-01-04 | 2024-01-02 | 5.260 | 6,650,788 | -11,639 | 0.22% | 34,984,993 |
| 2024-01-03 | 2023-12-29 | 5.198 | 6,662,427 | -9,619 | 0.22% | 34,630,649 |
| 2024-01-02 | 2023-12-28 | 5.239 | 6,672,046 | -9,620 | 0.22% | 34,958,093 |
| 2023-12-29 | 2023-12-27 | 5.281 | 6,681,666 | -29,819 | 0.22% | 35,286,342 |
| 2023-12-28 | 2023-12-22 | 5.406 | 6,711,485 | -21,163 | 0.23% | 36,281,074 |
| 2023-12-27 | 2023-12-21 | 5.354 | 6,732,648 | -22,894 | 0.23% | 36,045,521 |
| 2023-12-22 | 2023-12-20 | 5.198 | 6,755,542 | -28,857 | 0.23% | 35,114,652 |
| 2023-12-21 | 2023-12-19 | 5.281 | 6,784,399 | -48,097 | 0.23% | 35,828,882 |
| 2023-12-20 | 2023-12-18 | 5.208 | 6,832,496 | -9,619 | 0.23% | 35,585,681 |
| 2023-12-19 | 2023-12-15 | 5.354 | 6,842,115 | -69,163 | 0.23% | 36,631,589 |
| 2023-12-18 | 2023-12-14 | 5.146 | 6,911,278 | -113,314 | 0.23% | 35,564,911 |
| 2023-12-14 | 2023-12-12 | 5.208 | 7,024,592 | -3,944 | 0.24% | 36,586,174 |
| 2023-12-13 | 2023-12-11 | 5.177 | 7,028,536 | -674 | 0.24% | 36,387,514 |
| 2023-12-06 | 2023-12-04 | 4.948 | 7,029,210 | -11,735 | 0.24% | 34,783,368 |
| 2023-12-05 | 2023-12-01 | 4.844 | 7,040,945 | +673 | 0.24% | 34,109,475 |
| 2023-11-29 | 2023-11-27 | 4.928 | 7,040,272 | +9,619 | 0.24% | 34,691,729 |
| 2023-11-28 | 2023-11-24 | 4.990 | 7,030,653 | -192 | 0.24% | 35,082,866 |
| 2023-11-23 | 2023-11-21 | 5.125 | 7,030,845 | +1,828 | 0.24% | 36,034,011 |
| 2023-11-22 | 2023-11-20 | 4.980 | 7,029,017 | +1,443 | 0.24% | 35,001,630 |
| 2023-11-17 | 2023-11-15 | 4.803 | 7,027,574 | -9,427 | 0.24% | 33,752,471 |
| 2023-11-16 | 2023-11-14 | 4.626 | 7,037,001 | +9,619 | 0.24% | 32,554,107 |
| 2023-10-20 | 2023-10-18 | 4.408 | 7,027,382 | +2,020 | 0.24% | 30,975,447 |
| 2023-10-18 | 2023-10-16 | 4.179 | 7,025,362 | +481 | 0.24% | 29,359,789 |
| 2023-10-13 | 2023-10-11 | 4.304 | 7,024,881 | +10,100 | 0.24% | 30,234,130 |
| 2023-10-12 | 2023-10-10 | 4.366 | 7,014,781 | +481 | 0.24% | 30,628,207 |
| 2023-10-10 | 2023-10-06 | 4.449 | 7,014,300 | -288 | 0.24% | 31,209,461 |
| 2023-10-09 | 2023-10-05 | 4.418 | 7,014,588 | +481 | 0.24% | 30,991,976 |
| 2023-09-21 | 2023-09-19 | 4.761 | 7,014,107 | +481 | 0.24% | 33,396,121 |
| 2023-09-18 | 2023-09-14 | 4.595 | 7,013,626 | -1,155 | 0.24% | 32,227,234 |
| 2023-09-05 | 2023-08-31 | 4.533 | 7,014,781 | -26,453 | 0.24% | 31,794,996 |
| 2023-09-04 | 2023-08-30 | 4.647 | 7,041,234 | +1,789 | 0.24% | 32,720,088 |
| 2023-08-30 | 2023-08-28 | 4.740 | 7,039,445 | -15,506 | 0.24% | 33,370,401 |
| 2023-08-28 | 2023-08-24 | 4.574 | 7,054,951 | +2,982 | 0.24% | 32,270,437 |
| 2023-08-25 | 2023-08-23 | 4.481 | 7,051,969 | -288 | 0.24% | 31,596,998 |
| 2023-08-23 | 2023-08-21 | 4.668 | 7,052,257 | +9,619 | 0.24% | 32,917,939 |
| 2023-08-11 | 2023-08-09 | 5.032 | 7,042,638 | -8,465 | 0.24% | 35,435,527 |
| 2023-08-10 | 2023-08-08 | 5.125 | 7,051,103 | +8,465 | 0.24% | 36,137,836 |
| 2023-08-08 | 2023-08-04 | 5.021 | 7,042,638 | +7,503 | 0.24% | 35,362,313 |
| 2023-07-27 | 2023-07-25 | 4.626 | 7,035,135 | -433 | 0.24% | 32,545,475 |
| 2023-07-25 | 2023-07-21 | 5.021 | 7,035,568 | +305,344 | 0.24% | 35,323,923 |
| 2023-06-27 | 2023-06-23 | 4.575 | 6,730,224 | +4,048 | 0.24% | 30,792,107 |
| 2023-06-26 | 2023-06-21 | 5.086 | 6,726,176 | +4,601 | 0.24% | 34,209,117 |
| 2023-06-23 | 2023-06-20 | 5.129 | 6,721,575 | -4,417 | 0.24% | 34,477,902 |
| 2023-06-21 | 2023-06-19 | 5.184 | 6,725,992 | -5,337 | 0.24% | 34,866,031 |
| 2023-06-20 | 2023-06-16 | 5.216 | 6,731,329 | -2,760 | 0.24% | 35,113,154 |
| 2023-06-15 | 2023-06-13 | 5.206 | 6,734,089 | -1,840 | 0.24% | 35,054,369 |
| 2023-06-09 | 2023-06-07 | 5.282 | 6,735,929 | +5,521 | 0.24% | 35,576,364 |
| 2023-06-05 | 2023-06-01 | 5.249 | 6,730,408 | +92 | 0.24% | 35,327,777 |
| 2023-06-02 | 2023-05-31 | 5.108 | 6,730,316 | +8,281 | 0.24% | 34,376,456 |
| 2023-06-01 | 2023-05-30 | 5.216 | 6,722,035 | -9,202 | 0.24% | 35,064,673 |
| 2023-05-30 | 2023-05-25 | 5.238 | 6,731,237 | +1,657 | 0.24% | 35,258,977 |
| 2023-05-29 | 2023-05-24 | 5.292 | 6,729,580 | -3,221 | 0.24% | 35,615,964 |
| 2023-05-25 | 2023-05-23 | 5.423 | 6,732,801 | -920 | 0.24% | 36,511,032 |
| 2023-05-22 | 2023-05-18 | 5.521 | 6,733,721 | -2,761 | 0.24% | 37,174,627 |
| 2023-05-18 | 2023-05-16 | 5.695 | 6,736,482 | +4,601 | 0.24% | 38,361,204 |
| 2023-05-12 | 2023-05-10 | 5.716 | 6,731,881 | +1,841 | 0.24% | 38,481,320 |
| 2023-05-04 | 2023-05-02 | 5.608 | 6,730,040 | +3,680 | 0.24% | 37,739,412 |
| 2023-05-03 | 2023-04-28 | 5.499 | 6,726,360 | -5,521 | 0.24% | 36,987,792 |
| 2023-04-27 | 2023-04-25 | 5.412 | 6,731,881 | +2,209 | 0.24% | 36,432,885 |
| 2023-04-26 | 2023-04-24 | 5.564 | 6,729,672 | -92 | 0.24% | 37,444,811 |
| 2023-04-20 | 2023-04-18 | 5.673 | 6,729,764 | +1,932 | 0.24% | 38,176,677 |
| 2023-04-19 | 2023-04-17 | 5.673 | 6,727,832 | +92 | 0.24% | 38,165,717 |
| 2023-04-18 | 2023-04-14 | 5.858 | 6,727,740 | +5,521 | 0.24% | 39,408,123 |
| 2023-04-11 | 2023-04-04 | 5.727 | 6,722,219 | +18,404 | 0.24% | 38,499,143 |
| 2023-04-03 | 2023-03-30 | 5.716 | 6,703,815 | +16,839 | 0.24% | 38,320,887 |
| 2023-03-22 | 2023-03-20 | 5.879 | 6,686,976 | +14,723 | 0.24% | 39,314,687 |
| 2023-03-21 | 2023-03-17 | 6.042 | 6,672,253 | +9,202 | 0.23% | 40,315,782 |
| 2023-03-20 | 2023-03-16 | 5.749 | 6,663,051 | +5,521 | 0.23% | 38,305,100 |
| 2023-03-17 | 2023-03-15 | 5.771 | 6,657,530 | +14,723 | 0.23% | 38,418,061 |
| 2023-03-15 | 2023-03-13 | 5.771 | 6,642,807 | +14,722 | 0.23% | 38,333,100 |
| 2023-03-14 | 2023-03-10 | 5.825 | 6,628,085 | +9,202 | 0.23% | 38,608,297 |
| 2023-03-13 | 2023-03-09 | 6.021 | 6,618,883 | +1,841 | 0.23% | 39,849,443 |
| 2023-03-02 | 2023-02-28 | 5.988 | 6,617,042 | +9,201 | 0.23% | 39,622,628 |
| 2023-02-28 | 2023-02-24 | 6.184 | 6,607,841 | +18,404 | 0.23% | 40,860,120 |
| 2023-02-27 | 2023-02-23 | 6.238 | 6,589,437 | +18,404 | 0.23% | 41,104,369 |
| 2023-02-24 | 2023-02-22 | 6.412 | 6,571,033 | +23,004 | 0.23% | 42,132,133 |
| 2023-02-17 | 2023-02-15 | 6.607 | 6,548,029 | +4,049 | 0.23% | 43,265,523 |
| 2023-02-16 | 2023-02-14 | 6.586 | 6,543,980 | -7,362 | 0.23% | 43,096,537 |
| 2023-02-15 | 2023-02-13 | 6.618 | 6,551,342 | -18,403 | 0.23% | 43,358,610 |
| 2023-02-14 | 2023-02-10 | 6.347 | 6,569,745 | +9,202 | 0.23% | 41,695,496 |
| 2023-02-10 | 2023-02-08 | 6.368 | 6,560,543 | +20,244 | 0.23% | 41,779,688 |
| 2023-02-08 | 2023-02-06 | 6.357 | 6,540,299 | +16,563 | 0.23% | 41,579,691 |
| 2023-01-31 | 2023-01-27 | 6.868 | 6,523,736 | -9,202 | 0.23% | 44,806,523 |
| 2023-01-30 | 2023-01-26 | 6.814 | 6,532,938 | -15,919 | 0.23% | 44,514,742 |
| 2023-01-18 | 2023-01-16 | 6.662 | 6,548,857 | -12,047 | 0.23% | 43,626,841 |
| 2023-01-17 | 2023-01-13 | 6.401 | 6,560,904 | +4,601 | 0.23% | 41,995,888 |
| 2023-01-04 | 2022-12-30 | 6.434 | 6,556,303 | +9,202 | 0.23% | 42,180,188 |
| 2022-12-30 | 2022-12-28 | 6.379 | 6,547,101 | -18,404 | 0.23% | 41,765,235 |
| 2022-12-23 | 2022-12-21 | 6.227 | 6,565,505 | +92,018 | 0.23% | 40,883,733 |
| 2022-12-22 | 2022-12-20 | 6.271 | 6,473,487 | -276 | 0.23% | 40,592,134 |
| 2022-12-20 | 2022-12-16 | 6.477 | 6,473,763 | -13,803 | 0.23% | 41,930,577 |
| 2022-12-16 | 2022-12-14 | 6.531 | 6,487,566 | -4,601 | 0.23% | 42,372,496 |
| 2022-12-15 | 2022-12-13 | 6.673 | 6,492,167 | +1,157,210 | 0.23% | 43,319,740 |
| 2022-12-14 | 2022-12-12 | 6.488 | 5,334,957 | +7,269 | 0.19% | 34,612,506 |
| 2022-12-13 | 2022-12-09 | 6.553 | 5,327,688 | +17,852 | 0.19% | 34,912,736 |
| 2022-12-02 | 2022-11-30 | 6.564 | 5,309,836 | +5,153 | 0.19% | 34,853,455 |
| 2022-11-28 | 2022-11-24 | 6.216 | 5,304,683 | -18,404 | 0.19% | 32,974,882 |
| 2022-11-25 | 2022-11-23 | 6.162 | 5,323,087 | -27,605 | 0.19% | 32,800,043 |
| 2022-11-24 | 2022-11-22 | 6.075 | 5,350,692 | -55,119 | 0.19% | 32,504,953 |
| 2022-11-23 | 2022-11-21 | 5.977 | 5,405,811 | -9,294 | 0.19% | 32,311,070 |
| 2022-11-16 | 2022-11-14 | 6.368 | 5,415,105 | -1,840 | 0.19% | 34,485,163 |
| 2022-11-11 | 2022-11-09 | 5.944 | 5,416,945 | +92 | 0.19% | 32,201,013 |
| 2022-11-09 | 2022-11-07 | 5.912 | 5,416,853 | +7,361 | 0.19% | 32,023,864 |
| 2022-10-03 | 2022-09-29 | 5.445 | 5,409,492 | -1,840 | 0.19% | 29,452,489 |
| 2022-09-26 | 2022-09-22 | 5.944 | 5,411,332 | -1,840 | 0.19% | 32,167,647 |
| 2022-09-19 | 2022-09-15 | 6.118 | 5,413,172 | +184 | 0.19% | 33,119,823 |
| 2022-09-13 | 2022-09-08 | 6.488 | 5,412,988 | -277 | 0.19% | 35,118,761 |
| 2022-09-09 | 2022-09-07 | 6.542 | 5,413,265 | -16,195 | 0.19% | 35,414,700 |
| 2022-09-07 | 2022-09-05 | 6.499 | 5,429,460 | +4,969 | 0.19% | 35,284,633 |
| 2022-09-06 | 2022-09-02 | 6.629 | 5,424,491 | +4,601 | 0.19% | 35,959,746 |
| 2022-09-02 | 2022-08-31 | 7.096 | 5,419,890 | -4,877 | 0.19% | 38,461,963 |
| 2022-08-31 | 2022-08-29 | 7.401 | 5,424,767 | -368 | 0.19% | 40,147,267 |
| 2022-08-30 | 2022-08-26 | 7.716 | 5,425,135 | +920 | 0.19% | 41,859,755 |
| 2022-08-29 | 2022-08-25 | 7.629 | 5,424,215 | -920 | 0.19% | 41,381,078 |
| 2022-08-26 | 2022-08-24 | 7.412 | 5,425,135 | -460 | 0.19% | 40,208,948 |
| 2022-08-24 | 2022-08-22 | 7.618 | 5,425,595 | +8,742 | 0.19% | 41,332,643 |
| 2022-08-18 | 2022-08-16 | 8.118 | 5,416,853 | +1,810,525 | 0.19% | 43,973,946 |
| 2022-08-16 | 2022-08-12 | 8.314 | 3,606,328 | -17,483 | 0.19% | 29,981,575 |
| 2022-08-15 | 2022-08-11 | 8.314 | 3,623,811 | -6,902 | 0.19% | 30,126,922 |
| 2022-08-12 | 2022-08-10 | 8.140 | 3,630,713 | +5,245 | 0.19% | 29,552,997 |
| 2022-08-08 | 2022-08-04 | 8.064 | 3,625,468 | +921 | 0.19% | 29,234,507 |
| 2022-08-04 | 2022-08-02 | 7.955 | 3,624,547 | +1,288 | 0.19% | 28,833,184 |
| 2022-08-02 | 2022-07-29 | 8.259 | 3,623,259 | +1,288 | 0.19% | 29,925,455 |
| 2022-07-29 | 2022-07-27 | 8.574 | 3,621,971 | +920 | 0.19% | 31,056,303 |
| 2022-07-28 | 2022-07-26 | 21.914 | 3,621,051 | -17,483 | 0.19% | 79,350,554 |
| 2022-07-27 | 2022-07-25 | 21.809 | 3,638,534 | +1,367,648 | 0.19% | 79,353,383 |
| 2022-07-26 | 2022-07-22 | 21.914 | 2,270,886 | +19,806 | 0.19% | 49,763,470 |
| 2022-07-25 | 2022-07-21 | 21.739 | 2,251,080 | +72,677 | 0.19% | 48,937,321 |
| 2022-07-22 | 2022-07-20 | 21.739 | 2,178,403 | +10,448 | 0.18% | 47,357,361 |
| 2022-07-21 | 2022-07-19 | 21.252 | 2,167,955 | +7,808 | 0.18% | 46,072,818 |
| 2022-07-20 | 2022-07-18 | 21.147 | 2,160,147 | +9,816 | 0.18% | 45,681,112 |
| 2022-07-19 | 2022-07-15 | 20.450 | 2,150,331 | +574 | 0.18% | 43,975,227 |
| 2022-07-18 | 2022-07-14 | 20.207 | 2,149,757 | +7,234 | 0.18% | 43,439,222 |
| 2022-07-14 | 2022-07-12 | 21.078 | 2,142,523 | +1,148 | 0.18% | 45,159,127 |
| 2022-07-13 | 2022-07-11 | 21.112 | 2,141,375 | +5,683 | 0.18% | 45,209,534 |
| 2022-07-05 | 2022-06-30 | 22.158 | 2,135,692 | -574 | 0.18% | 47,321,708 |
| 2022-07-04 | 2022-06-29 | 22.053 | 2,136,266 | -689 | 0.18% | 47,111,151 |
| 2022-06-30 | 2022-06-28 | 22.401 | 2,136,955 | +689 | 0.18% | 47,870,837 |
| 2022-06-29 | 2022-06-27 | 21.635 | 2,136,266 | -7,578 | 0.18% | 46,218,048 |
| 2022-06-21 | 2022-06-17 | 21.008 | 2,143,844 | +574 | 0.18% | 45,037,592 |
| 2022-06-08 | 2022-06-06 | 22.715 | 2,143,270 | -689 | 0.18% | 48,684,325 |
| 2022-06-01 | 2022-05-30 | 21.844 | 2,143,959 | -12,055 | 0.18% | 46,832,645 |
| 2022-05-31 | 2022-05-27 | 21.461 | 2,156,014 | -4,019 | 0.18% | 46,269,730 |
| 2022-05-27 | 2022-05-25 | 20.869 | 2,160,033 | -1,033 | 0.18% | 45,076,676 |
| 2022-05-26 | 2022-05-24 | 20.311 | 2,161,066 | -10,333 | 0.18% | 43,893,606 |
| 2022-05-24 | 2022-05-20 | 20.137 | 2,171,399 | -3,732 | 0.18% | 43,725,234 |
| 2022-05-20 | 2022-05-18 | 19.823 | 2,175,131 | -5,453 | 0.18% | 43,118,372 |
| 2022-05-19 | 2022-05-17 | 19.545 | 2,180,584 | +861 | 0.18% | 42,618,715 |
| 2022-05-18 | 2022-05-16 | 19.161 | 2,179,723 | +574 | 0.18% | 41,766,556 |
| 2022-05-13 | 2022-05-11 | 18.987 | 2,179,149 | -4,019 | 0.18% | 41,375,962 |
| 2022-05-12 | 2022-05-10 | 18.778 | 2,183,168 | +13,089 | 0.18% | 40,995,916 |
| 2022-05-11 | 2022-05-06 | 18.778 | 2,170,079 | +10,908 | 0.18% | 40,750,129 |
| 2022-05-10 | 2022-05-05 | 19.858 | 2,159,171 | -7,463 | 0.18% | 42,877,215 |
| 2022-05-04 | 2022-04-29 | 18.987 | 2,166,634 | +4,592 | 0.18% | 41,138,337 |
| 2022-05-03 | 2022-04-28 | 18.639 | 2,162,042 | +2,871 | 0.18% | 40,297,915 |
| 2022-04-29 | 2022-04-27 | 18.465 | 2,159,171 | +2,181 | 0.18% | 39,868,288 |
| 2022-04-28 | 2022-04-26 | 18.883 | 2,156,990 | +2,181 | 0.18% | 40,729,783 |
| 2022-04-27 | 2022-04-25 | 19.510 | 2,154,809 | +5,282 | 0.18% | 42,039,881 |
| 2022-04-25 | 2022-04-21 | 20.067 | 2,149,527 | +7,233 | 0.18% | 43,135,026 |
| 2022-04-22 | 2022-04-20 | 20.938 | 2,142,294 | +4,134 | 0.18% | 44,855,760 |
| 2022-04-20 | 2022-04-14 | 21.356 | 2,138,160 | +1,148 | 0.18% | 45,663,095 |
| 2022-04-13 | 2022-04-11 | 21.287 | 2,137,012 | +861 | 0.18% | 45,489,676 |
| 2022-04-08 | 2022-04-06 | 21.670 | 2,136,151 | +3,157 | 0.18% | 46,289,981 |
| 2022-04-07 | 2022-04-04 | 22.367 | 2,132,994 | +7,463 | 0.18% | 47,707,794 |
| 2022-04-06 | 2022-04-01 | 22.610 | 2,125,531 | +574 | 0.18% | 48,059,231 |
| 2022-04-01 | 2022-03-30 | 22.541 | 2,124,957 | +1,263 | 0.18% | 47,898,190 |
| 2022-03-31 | 2022-03-29 | 21.426 | 2,123,694 | -2,870 | 0.18% | 45,502,130 |
| 2022-03-29 | 2022-03-25 | 21.217 | 2,126,564 | +9,759 | 0.18% | 45,119,100 |
| 2022-03-23 | 2022-03-21 | 21.635 | 2,116,805 | -172 | 0.18% | 45,797,010 |
| 2022-03-17 | 2022-03-15 | 19.684 | 2,116,977 | +1,148 | 0.18% | 41,670,553 |
| 2022-03-14 | 2022-03-10 | 21.983 | 2,115,829 | +287 | 0.18% | 46,513,026 |
| 2022-03-09 | 2022-03-07 | 21.670 | 2,115,542 | -1,148 | 0.18% | 45,843,388 |
| 2022-03-01 | 2022-02-25 | 22.750 | 2,116,690 | +1,148 | 0.18% | 48,154,304 |
| 2022-02-25 | 2022-02-23 | 23.133 | 2,115,542 | -345 | 0.18% | 48,938,923 |
| 2022-02-21 | 2022-02-17 | 23.865 | 2,115,887 | +58 | 0.18% | 50,494,923 |
| 2021-12-28 | 2021-12-22 | 24.736 | 2,115,829 | +287 | 0.18% | 52,336,369 |
| 2021-12-22 | 2021-12-20 | 25.223 | 2,115,542 | -2,870 | 0.18% | 53,361,114 |
| 2021-12-21 | 2021-12-17 | 25.084 | 2,118,412 | +1,033 | 0.18% | 53,138,293 |
| 2021-12-16 | 2021-12-14 | 25.223 | 2,117,379 | -5,683 | 0.18% | 53,407,450 |
| 2021-12-15 | 2021-12-13 | 25.189 | 2,123,062 | +3,042 | 0.18% | 53,476,829 |
| 2021-12-13 | 2021-12-09 | 25.363 | 2,120,020 | +287 | 0.18% | 53,769,502 |
| 2021-12-10 | 2021-12-08 | 25.641 | 2,119,733 | -287 | 0.18% | 54,353,016 |
| 2021-12-09 | 2021-12-07 | 25.781 | 2,120,020 | +287 | 0.18% | 54,655,812 |
| 2021-12-08 | 2021-12-06 | 25.398 | 2,119,733 | +1,493 | 0.18% | 53,836,072 |
| 2021-12-07 | 2021-12-03 | 26.408 | 2,118,240 | -12,458 | 0.18% | 55,938,272 |
| 2021-11-29 | 2021-11-25 | 25.258 | 2,130,698 | -57 | 0.18% | 53,817,631 |
| 2021-11-26 | 2021-11-24 | 25.432 | 2,130,755 | +5,454 | 0.18% | 54,190,237 |
| 2021-11-25 | 2021-11-23 | 25.223 | 2,125,301 | +57 | 0.18% | 53,607,269 |
| 2021-11-24 | 2021-11-22 | 24.596 | 2,125,244 | -287 | 0.18% | 52,273,090 |
| 2021-11-18 | 2021-11-16 | 25.189 | 2,125,531 | +1,722 | 0.18% | 53,539,020 |
| 2021-11-12 | 2021-11-10 | 24.980 | 2,123,809 | +14,237 | 0.18% | 53,051,698 |
| 2021-10-29 | 2021-10-27 | 26.896 | 2,109,572 | -5,740 | 0.18% | 56,738,301 |
| 2021-10-28 | 2021-10-26 | 27.523 | 2,115,312 | -5,741 | 0.18% | 58,219,195 |
| 2021-10-27 | 2021-10-25 | 27.140 | 2,121,053 | +11,539 | 0.18% | 57,564,356 |
| 2021-10-26 | 2021-10-22 | 27.070 | 2,109,514 | +5,166 | 0.18% | 57,104,207 |
| 2021-10-22 | 2021-10-20 | 28.010 | 2,104,348 | -574 | 0.18% | 58,943,821 |
| 2021-10-20 | 2021-10-18 | 27.279 | 2,104,922 | +5,741 | 0.18% | 57,419,901 |
| 2021-10-19 | 2021-10-15 | 26.199 | 2,099,181 | +1,148 | 0.18% | 54,996,164 |
| 2021-10-18 | 2021-10-12 | 26.164 | 2,098,033 | -1,722 | 0.18% | 54,892,995 |
| 2021-10-11 | 2021-10-07 | 27.906 | 2,099,755 | +5,166 | 0.18% | 58,595,709 |
| 2021-10-08 | 2021-10-06 | 27.906 | 2,094,589 | -6,429 | 0.18% | 58,451,547 |
| 2021-09-15 | 2021-09-13 | 32.226 | 2,101,018 | -574 | 0.18% | 67,707,407 |
| 2021-09-13 | 2021-09-09 | 32.400 | 2,101,592 | -287 | 0.18% | 68,091,990 |
| 2021-09-10 | 2021-09-08 | 32.574 | 2,101,879 | -3,158 | 0.18% | 68,467,425 |
| 2021-09-09 | 2021-09-07 | 30.972 | 2,105,037 | -861 | 0.18% | 65,196,783 |
| 2021-09-08 | 2021-09-06 | 30.589 | 2,105,898 | +976 | 0.18% | 64,416,411 |
| 2021-09-07 | 2021-09-03 | 31.669 | 2,104,922 | -8,611 | 0.18% | 66,659,886 |
| 2021-09-06 | 2021-09-02 | 30.205 | 2,113,533 | -1,550 | 0.18% | 63,839,989 |
| 2021-09-03 | 2021-09-01 | 31.007 | 2,115,083 | +287 | 0.18% | 65,581,613 |
| 2021-09-02 | 2021-08-31 | 29.683 | 2,114,796 | -20,781 | 0.18% | 62,772,980 |
| 2021-09-01 | 2021-08-30 | 30.101 | 2,135,577 | -632 | 0.18% | 64,282,632 |
| 2021-08-31 | 2021-08-27 | 29.683 | 2,136,209 | +2,756 | 0.18% | 63,408,577 |
| 2021-08-30 | 2021-08-26 | 29.090 | 2,133,453 | +1,148 | 0.18% | 62,063,209 |
| 2021-08-27 | 2021-08-25 | 30.031 | 2,132,305 | -13,204 | 0.18% | 64,035,568 |
| 2021-08-26 | 2021-08-24 | 29.509 | 2,145,509 | -5,740 | 0.18% | 63,310,891 |
| 2021-08-25 | 2021-08-23 | 29.195 | 2,151,249 | -1,148 | 0.18% | 62,805,745 |
| 2021-08-24 | 2021-08-20 | 27.767 | 2,152,397 | +1,722 | 0.18% | 59,764,787 |
| 2021-08-20 | 2021-08-18 | 28.289 | 2,150,675 | -1,091 | 0.18% | 60,840,880 |
| 2021-08-19 | 2021-08-17 | 28.916 | 2,151,766 | -287 | 0.18% | 62,221,117 |
| 2021-08-16 | 2021-08-12 | 29.509 | 2,152,053 | -3,961 | 0.18% | 63,503,995 |
| 2021-08-13 | 2021-08-11 | 28.777 | 2,156,014 | -13,835 | 0.18% | 62,043,501 |
| 2021-08-11 | 2021-08-09 | 28.394 | 2,169,849 | -1,148 | 0.18% | 61,610,083 |
| 2021-07-28 | 2021-07-26 | 28.010 | 2,170,997 | +3,272 | 0.18% | 60,810,692 |
| 2021-07-27 | 2021-07-23 | 29.021 | 2,167,725 | +746 | 0.18% | 62,909,156 |
| 2021-07-26 | 2021-07-22 | 29.927 | 2,166,979 | -6,142 | 0.18% | 64,850,382 |
| 2021-07-23 | 2021-07-21 | 29.613 | 2,173,121 | -1,034 | 0.18% | 64,352,809 |
| 2021-07-22 | 2021-07-20 | 29.509 | 2,174,155 | -1,148 | 0.18% | 64,156,193 |
| 2021-07-21 | 2021-07-19 | 29.439 | 2,175,303 | +1,435 | 0.18% | 64,038,499 |
| 2021-07-19 | 2021-07-15 | 29.404 | 2,173,868 | -114 | 0.18% | 63,920,519 |
| 2021-07-16 | 2021-07-14 | 28.986 | 2,173,982 | -8,037 | 0.18% | 63,015,000 |
| 2021-07-15 | 2021-07-13 | 28.916 | 2,182,019 | +8,324 | 0.18% | 63,095,922 |
| 2021-07-13 | 2021-07-09 | 27.871 | 2,173,695 | +861 | 0.18% | 60,583,348 |
| 2021-07-12 | 2021-07-08 | 29.543 | 2,172,834 | -6,315 | 0.18% | 64,192,912 |
| 2021-07-09 | 2021-07-07 | 30.554 | 2,179,149 | -345 | 0.18% | 66,581,135 |
| 2021-07-08 | 2021-07-06 | 30.136 | 2,179,494 | +173 | 0.18% | 65,680,501 |
| 2021-07-07 | 2021-07-05 | 30.693 | 2,179,321 | +7,750 | 0.18% | 66,890,091 |
| 2021-07-06 | 2021-07-02 | 30.658 | 2,171,571 | -5,339 | 0.18% | 66,576,564 |
| 2021-07-05 | 2021-06-30 | 29.892 | 2,176,910 | -115 | 0.18% | 65,071,742 |
| 2021-07-02 | 2021-06-29 | 29.961 | 2,177,025 | -172 | 0.18% | 65,226,870 |
| 2021-06-30 | 2021-06-28 | 29.787 | 2,177,197 | -115 | 0.18% | 64,852,768 |
| 2021-06-29 | 2021-06-25 | 29.648 | 2,177,312 | -1,148 | 0.18% | 64,552,773 |
| 2021-06-28 | 2021-06-24 | 29.160 | 2,178,460 | -3,261 | 0.18% | 63,524,276 |
| 2021-06-25 | 2021-06-23 | 29.230 | 2,181,721 | +1,493 | 0.18% | 63,771,385 |
| 2021-06-24 | 2021-06-22 | 29.474 | 2,180,228 | -3,502 | 0.18% | 64,259,442 |
| 2021-06-23 | 2021-06-21 | 28.498 | 2,183,730 | -345 | 0.18% | 62,232,453 |
| 2021-06-21 | 2021-06-17 | 28.324 | 2,184,075 | -746 | 0.18% | 61,861,831 |
| 2021-06-18 | 2021-06-16 | 27.070 | 2,184,821 | +57 | 0.18% | 59,142,755 |
| 2021-06-17 | 2021-06-15 | 27.558 | 2,184,764 | -9,701 | 0.18% | 60,206,820 |
| 2021-06-16 | 2021-06-11 | 27.732 | 2,194,465 | -804 | 0.19% | 60,856,420 |
| 2021-06-15 | 2021-06-10 | 28.533 | 2,195,269 | +1,148 | 0.19% | 62,637,775 |
| 2021-06-11 | 2021-06-09 | 29.208 | 2,194,121 | -1,320 | 0.19% | 64,084,871 |
| 2021-06-10 | 2021-06-08 | 29.457 | 2,195,441 | +654 | 0.19% | 64,670,153 |
| 2021-06-09 | 2021-06-07 | 28.745 | 2,194,787 | -10,064 | 0.19% | 63,089,273 |
| 2021-06-07 | 2021-06-03 | 27.358 | 2,204,851 | -56,218 | 0.19% | 60,319,449 |
| 2021-06-04 | 2021-06-02 | 27.002 | 2,261,069 | -86,464 | 0.20% | 61,053,051 |
| 2021-06-03 | 2021-06-01 | 26.077 | 2,347,533 | -27,378 | 0.20% | 61,216,354 |
| 2021-06-02 | 2021-05-31 | 26.361 | 2,374,911 | +393 | 0.21% | 62,606,198 |
| 2021-05-31 | 2021-05-27 | 26.931 | 2,374,518 | -9,006 | 0.21% | 63,947,435 |
| 2021-05-27 | 2021-05-25 | 27.251 | 2,383,524 | -27,603 | 0.21% | 64,953,130 |
| 2021-05-21 | 2021-05-18 | 26.966 | 2,411,127 | -7,308 | 0.21% | 65,019,118 |
| 2021-05-20 | 2021-05-17 | 26.468 | 2,418,435 | +562 | 0.21% | 64,011,667 |
| 2021-05-18 | 2021-05-14 | 25.970 | 2,417,873 | -54,532 | 0.21% | 62,792,551 |
| 2021-05-17 | 2021-05-13 | 25.792 | 2,472,405 | -56 | 0.21% | 63,768,970 |
| 2021-05-14 | 2021-05-12 | 26.504 | 2,472,461 | +562 | 0.21% | 65,529,598 |
| 2021-05-12 | 2021-05-10 | 27.678 | 2,471,899 | -3,373 | 0.21% | 68,416,697 |
| 2021-05-11 | 2021-05-07 | 27.500 | 2,475,272 | -55,499 | 0.21% | 68,069,758 |
| 2021-05-10 | 2021-05-06 | 26.504 | 2,530,771 | -56,218 | 0.22% | 67,075,034 |
| 2021-05-05 | 2021-05-03 | 26.504 | 2,586,989 | +843 | 0.22% | 68,565,025 |
| 2021-05-04 | 2021-04-30 | 26.041 | 2,586,146 | -2,249 | 0.22% | 67,346,635 |
| 2021-04-30 | 2021-04-28 | 24.654 | 2,588,395 | +1,237 | 0.22% | 63,813,941 |
| 2021-04-29 | 2021-04-27 | 25.365 | 2,587,158 | -2,923 | 0.22% | 65,624,237 |
| 2021-04-28 | 2021-04-26 | 25.472 | 2,590,081 | -1,687 | 0.22% | 65,974,810 |
| 2021-04-27 | 2021-04-23 | 25.401 | 2,591,768 | -1,686 | 0.22% | 65,833,375 |
| 2021-04-26 | 2021-04-22 | 25.259 | 2,593,454 | -13,212 | 0.22% | 65,507,146 |
| 2021-04-23 | 2021-04-21 | 24.191 | 2,606,666 | +1,687 | 0.23% | 63,058,855 |
| 2021-04-20 | 2021-04-16 | 24.938 | 2,604,979 | -6,353 | 0.22% | 64,964,190 |
| 2021-04-19 | 2021-04-15 | 24.440 | 2,611,332 | -450 | 0.23% | 63,822,029 |
| 2021-04-16 | 2021-04-14 | 25.437 | 2,611,782 | -337 | 0.23% | 66,434,665 |
| 2021-04-15 | 2021-04-13 | 25.437 | 2,612,119 | +900 | 0.23% | 66,443,237 |
| 2021-04-14 | 2021-04-12 | 25.294 | 2,611,219 | -3,092 | 0.23% | 66,048,762 |
| 2021-04-13 | 2021-04-09 | 25.757 | 2,614,311 | -8,433 | 0.23% | 67,336,044 |
| 2021-04-12 | 2021-04-08 | 24.298 | 2,622,744 | +1,349 | 0.23% | 63,727,721 |
| 2021-04-09 | 2021-04-07 | 25.650 | 2,621,395 | -109,007 | 0.23% | 67,238,732 |
| 2021-04-08 | 2021-04-01 | 24.405 | 2,730,402 | -3,711 | 0.24% | 66,635,014 |
| 2021-04-07 | 2021-03-31 | 24.263 | 2,734,113 | -5,678 | 0.24% | 66,336,510 |
| 2021-03-30 | 2021-03-26 | 22.840 | 2,739,791 | -5,059 | 0.24% | 62,575,488 |
| 2021-03-29 | 2021-03-25 | 22.590 | 2,744,850 | -1,687 | 0.24% | 62,007,486 |
| 2021-03-26 | 2021-03-24 | 21.061 | 2,746,537 | +1,687 | 0.24% | 57,844,083 |
| 2021-03-22 | 2021-03-18 | 22.804 | 2,744,850 | -1,350 | 0.24% | 62,593,383 |
| 2021-03-19 | 2021-03-17 | 23.231 | 2,746,200 | -562 | 0.24% | 63,796,540 |
| 2021-03-18 | 2021-03-16 | 22.662 | 2,746,762 | -2,305 | 0.24% | 62,246,114 |
| 2021-03-16 | 2021-03-12 | 21.701 | 2,749,067 | -14,054 | 0.24% | 59,657,760 |
| 2021-03-15 | 2021-03-11 | 21.915 | 2,763,121 | -11,244 | 0.24% | 60,552,545 |
| 2021-03-12 | 2021-03-10 | 20.492 | 2,774,365 | -404,260,381 | 0.24% | 56,850,968 |
| 2021-03-10 | 2021-03-08 | 19.709 | 407,034,746 | +19,396 | 35.15% | 8,022,191,601 |
| 2021-03-09 | 2021-03-05 | 21.239 | 407,015,350 | +1,686 | 35.15% | 8,644,440,737 |
| 2021-03-08 | 2021-03-04 | 20.741 | 407,013,664 | +3,654 | 35.15% | 8,441,688,566 |
| 2021-03-05 | 2021-03-03 | 21.523 | 407,010,010 | -4,328 | 35.15% | 8,760,164,205 |
| 2021-03-04 | 2021-03-02 | 20.883 | 407,014,338 | -19,339 | 35.15% | 8,499,621,602 |
| 2021-03-03 | 2021-03-01 | 21.630 | 407,033,677 | -8,433 | 35.15% | 8,804,114,952 |
| 2021-03-02 | 2021-02-26 | 20.634 | 407,042,110 | +25,860 | 35.15% | 8,398,836,295 |
| 2021-03-01 | 2021-02-25 | 22.092 | 407,016,250 | -3,373 | 35.15% | 8,991,975,826 |
| 2021-02-26 | 2021-02-24 | 21.630 | 407,019,623 | +3,935 | 35.15% | 8,803,810,965 |
| 2021-02-25 | 2021-02-23 | 22.057 | 407,015,688 | +7,871 | 35.15% | 8,977,483,598 |
| 2021-02-24 | 2021-02-22 | 22.946 | 407,007,817 | -29,852 | 35.15% | 9,339,298,294 |
| 2021-02-23 | 2021-02-19 | 22.413 | 407,037,669 | +56 | 35.15% | 9,122,774,372 |
| 2021-02-22 | 2021-02-18 | 23.942 | 407,037,613 | -20,801 | 35.15% | 9,745,438,583 |
| 2021-02-18 | 2021-02-16 | 23.266 | 407,058,414 | -2,192 | 35.15% | 9,470,791,296 |
| 2021-02-16 | 2021-02-09 | 21.701 | 407,060,606 | -10,738 | 35.15% | 8,833,660,245 |
| 2021-02-09 | 2021-02-05 | 21.167 | 407,071,344 | +13,493 | 35.15% | 8,616,666,388 |
| 2021-02-08 | 2021-02-04 | 21.879 | 407,057,851 | -2,024 | 35.15% | 8,906,007,020 |
| 2021-02-05 | 2021-02-03 | 22.164 | 407,059,875 | +13,267 | 35.15% | 9,021,902,377 |
| 2021-02-04 | 2021-02-02 | 22.413 | 407,046,608 | -674 | 35.15% | 9,122,974,718 |
| 2021-02-03 | 2021-02-01 | 22.626 | 407,047,282 | +2,248 | 35.15% | 9,209,875,442 |
| 2021-01-29 | 2021-01-27 | 24.938 | 407,045,034 | +1,687 | 35.15% | 10,151,080,235 |
| 2021-01-27 | 2021-01-25 | 26.824 | 407,043,347 | +1,574 | 35.15% | 10,918,520,364 |
| 2021-01-26 | 2021-01-22 | 27.144 | 407,041,773 | -2,530 | 35.15% | 11,048,804,806 |
| 2021-01-25 | 2021-01-21 | 26.290 | 407,044,303 | -36,823 | 35.15% | 10,701,333,554 |
| 2021-01-22 | 2021-01-20 | 25.792 | 407,081,126 | -16,303 | 35.15% | 10,499,551,680 |
| 2021-01-21 | 2021-01-19 | 24.974 | 407,097,429 | -2,811 | 35.15% | 10,166,869,606 |
| 2021-01-19 | 2021-01-15 | 22.982 | 407,100,240 | -4,385 | 35.15% | 9,355,901,875 |
| 2021-01-18 | 2021-01-14 | 23.551 | 407,104,625 | -1,124 | 35.15% | 9,587,730,270 |
| 2021-01-15 | 2021-01-13 | 23.836 | 407,105,749 | +4,385 | 35.15% | 9,703,620,871 |
| 2021-01-14 | 2021-01-12 | 22.662 | 407,101,364 | +2,811 | 35.15% | 9,225,581,964 |
| 2021-01-13 | 2021-01-11 | 23.373 | 407,098,553 | +1,124 | 35.15% | 9,515,173,467 |
| 2021-01-12 | 2021-01-08 | 24.014 | 407,097,429 | -12,694 | 35.15% | 9,775,836,160 |
| 2021-01-11 | 2021-01-07 | 23.017 | 407,110,123 | -1,687 | 35.16% | 9,370,612,176 |
| 2021-01-08 | 2021-01-06 | 22.413 | 407,111,810 | -12,986 | 35.16% | 9,124,436,065 |
| 2021-01-07 | 2021-01-05 | 20.598 | 407,124,796 | -7,196 | 35.16% | 8,386,058,729 |
| 2021-01-06 | 2021-01-04 | 21.061 | 407,131,992 | +7,421 | 35.16% | 8,574,498,302 |
| 2021-01-05 | 2020-12-31 | 20.100 | 407,124,571 | +2,080 | 35.16% | 8,183,282,493 |
| 2020-12-29 | 2020-12-24 | 20.492 | 407,122,491 | -2,586 | 35.16% | 8,342,560,415 |
| 2020-12-28 | 2020-12-22 | 19.993 | 407,125,077 | +112 | 35.16% | 8,139,841,552 |
| 2020-12-23 | 2020-12-21 | 20.954 | 407,124,965 | +404,252,960 | 35.16% | 8,530,899,209 |
| 2020-12-22 | 2020-12-18 | 20.776 | 2,872,005 | +11,244 | 0.25% | 59,669,146 |
| 2020-12-21 | 2020-12-17 | 20.741 | 2,860,761 | +20,407 | 0.25% | 59,333,766 |
| 2020-12-18 | 2020-12-16 | 20.136 | 2,840,354 | +5,734 | 0.25% | 57,192,711 |
| 2020-12-17 | 2020-12-15 | 20.954 | 2,834,620 | +15,854 | 0.24% | 59,396,646 |
| 2020-12-16 | 2020-12-14 | 23.480 | 2,818,766 | -5,959 | 0.24% | 66,184,264 |
| 2020-12-15 | 2020-12-11 | 21.986 | 2,824,725 | -113 | 0.24% | 62,103,551 |
| 2020-12-14 | 2020-12-10 | 21.808 | 2,824,838 | +5,622 | 0.24% | 61,603,559 |
| 2020-12-11 | 2020-12-09 | 22.946 | 2,819,216 | -5,622 | 0.24% | 64,690,402 |
| 2020-12-09 | 2020-12-07 | 22.235 | 2,824,838 | -506 | 0.24% | 62,809,501 |
| 2020-12-08 | 2020-12-04 | 22.413 | 2,825,344 | -5,622 | 0.24% | 63,323,318 |
| 2020-12-07 | 2020-12-03 | 21.950 | 2,830,966 | +5,622 | 0.24% | 62,140,050 |
| 2020-12-04 | 2020-12-02 | 22.662 | 2,825,344 | +281 | 0.24% | 64,026,911 |
| 2020-12-03 | 2020-12-01 | 22.590 | 2,825,063 | +2,811 | 0.24% | 63,819,536 |
| 2020-12-01 | 2020-11-27 | 23.195 | 2,822,252 | -225 | 0.24% | 65,462,889 |
| 2020-11-27 | 2020-11-25 | 22.768 | 2,822,477 | -1,124 | 0.24% | 64,263,173 |
| 2020-11-26 | 2020-11-24 | 24.583 | 2,823,601 | -124,524 | 0.24% | 69,411,776 |
| 2020-11-25 | 2020-11-23 | 23.693 | 2,948,125 | -28,334 | 0.25% | 69,850,884 |
| 2020-11-24 | 2020-11-20 | 22.911 | 2,976,459 | -16,281 | 0.26% | 68,192,648 |
| 2020-11-23 | 2020-11-19 | 21.772 | 2,992,740 | +12,931 | 0.26% | 65,158,667 |
| 2020-11-19 | 2020-11-17 | 21.559 | 2,979,809 | +3,373 | 0.26% | 64,241,080 |
| 2020-11-17 | 2020-11-13 | 21.132 | 2,976,436 | +506 | 0.26% | 62,897,702 |
| 2020-11-16 | 2020-11-12 | 21.843 | 2,975,930 | +89,488 | 0.26% | 65,004,417 |
| 2020-11-13 | 2020-11-11 | 21.879 | 2,886,442 | -3,272 | 0.25% | 63,152,382 |
| 2020-11-12 | 2020-11-10 | 25.152 | 2,889,714 | -7,871 | 0.25% | 72,681,864 |
| 2020-11-11 | 2020-11-09 | 25.294 | 2,897,585 | -38,172 | 0.25% | 73,292,168 |
| 2020-11-10 | 2020-11-06 | 23.195 | 2,935,757 | -131,157 | 0.25% | 68,095,668 |
| 2020-11-09 | 2020-11-05 | 22.164 | 3,066,914 | -67,181 | 0.26% | 67,973,781 |
| 2020-11-06 | 2020-11-04 | 20.918 | 3,134,095 | -1,237 | 0.27% | 65,560,350 |
| 2020-11-04 | 2020-11-02 | 20.669 | 3,135,332 | -56 | 0.27% | 64,805,438 |
| 2020-11-03 | 2020-10-30 | 18.713 | 3,135,388 | -1,518 | 0.27% | 58,671,720 |
| 2020-11-02 | 2020-10-29 | 19.246 | 3,136,906 | +3,317 | 0.27% | 60,374,084 |
| 2020-10-30 | 2020-10-28 | 19.211 | 3,133,589 | -18,721 | 0.27% | 60,198,764 |
| 2020-10-29 | 2020-10-27 | 17.592 | 3,152,310 | -11,244 | 0.27% | 55,455,803 |
| 2020-10-27 | 2020-10-22 | 17.290 | 3,163,554 | +1,012 | 0.27% | 54,696,974 |
| 2020-10-23 | 2020-10-21 | 16.934 | 3,162,542 | -7,308 | 0.27% | 53,554,385 |
| 2020-10-22 | 2020-10-20 | 17.023 | 3,169,850 | -22,487 | 0.27% | 53,960,061 |
| 2020-10-19 | 2020-10-15 | 16.383 | 3,192,337 | -11,244 | 0.28% | 52,298,610 |
| 2020-10-15 | 2020-10-12 | 16.596 | 3,203,581 | -562 | 0.28% | 53,166,631 |
| 2020-10-14 | 2020-10-09 | 15.991 | 3,204,143 | -5,622 | 0.28% | 51,238,141 |
| 2020-10-12 | 2020-10-08 | 15.831 | 3,209,765 | -81,011 | 0.28% | 50,814,193 |
| 2020-10-08 | 2020-10-06 | 15.262 | 3,290,776 | -11,243 | 0.28% | 50,223,549 |
| 2020-10-06 | 2020-09-30 | 14.888 | 3,302,019 | -900 | 0.29% | 49,161,691 |
| 2020-09-22 | 2020-09-18 | 15.137 | 3,302,919 | -112 | 0.29% | 49,997,613 |
| 2020-09-21 | 2020-09-17 | 15.191 | 3,303,031 | -12,312 | 0.29% | 50,175,569 |
| 2020-09-18 | 2020-09-16 | 15.369 | 3,315,343 | -1,518 | 0.29% | 50,952,324 |
| 2020-09-16 | 2020-09-14 | 14.995 | 3,316,861 | -562 | 0.29% | 49,736,662 |
| 2020-09-15 | 2020-09-11 | 14.550 | 3,317,423 | -1,125 | 0.29% | 48,269,849 |
| 2020-09-10 | 2020-09-08 | 14.622 | 3,318,548 | -17,427 | 0.29% | 48,522,337 |
| 2020-09-07 | 2020-09-03 | 14.675 | 3,335,975 | -2,418 | 0.29% | 48,955,165 |
| 2020-09-04 | 2020-09-02 | 14.230 | 3,338,393 | +1,012 | 0.29% | 47,506,084 |
| 2020-09-01 | 2020-08-28 | 14.461 | 3,337,381 | -1,911 | 0.29% | 48,263,423 |
| 2020-08-28 | 2020-08-26 | 14.230 | 3,339,292 | +6,465 | 0.29% | 47,518,877 |
| 2020-08-27 | 2020-08-25 | 14.728 | 3,332,827 | +618 | 0.29% | 49,086,820 |
| 2020-08-24 | 2020-08-20 | 14.906 | 3,332,209 | -3,373 | 0.29% | 49,670,444 |
| 2020-08-21 | 2020-08-19 | 14.728 | 3,335,582 | -3,373 | 0.29% | 49,127,396 |
| 2020-08-17 | 2020-08-13 | 13.465 | 3,338,955 | +225 | 0.29% | 44,960,200 |
| 2020-08-12 | 2020-08-10 | 13.056 | 3,338,730 | -2,249 | 0.29% | 43,591,232 |
| 2020-08-10 | 2020-08-06 | 13.287 | 3,340,979 | +43,738 | 0.29% | 44,393,168 |
| 2020-08-07 | 2020-08-05 | 13.448 | 3,297,241 | +619 | 0.28% | 44,339,855 |
| 2020-08-06 | 2020-08-04 | 13.537 | 3,296,622 | +7,083 | 0.28% | 44,624,729 |
| 2020-08-05 | 2020-08-03 | 13.839 | 3,289,539 | -32,550 | 0.28% | 45,523,582 |
| 2020-07-27 | 2020-07-23 | 13.483 | 3,322,089 | -4,835 | 0.29% | 44,792,186 |
| 2020-07-23 | 2020-07-21 | 13.679 | 3,326,924 | -2,811 | 0.29% | 45,508,341 |
| 2020-07-22 | 2020-07-20 | 13.625 | 3,329,735 | -1,124 | 0.29% | 45,369,107 |
| 2020-07-20 | 2020-07-16 | 12.861 | 3,330,859 | +281 | 0.29% | 42,836,732 |
| 2020-07-17 | 2020-07-15 | 13.270 | 3,330,578 | -619 | 0.29% | 44,195,721 |
| 2020-07-16 | 2020-07-14 | 13.199 | 3,331,197 | -5,059 | 0.29% | 43,966,916 |
| 2020-07-13 | 2020-07-09 | 12.683 | 3,336,256 | -2,699 | 0.29% | 42,312,695 |
| 2020-07-08 | 2020-07-06 | 12.683 | 3,338,955 | -50,596 | 0.29% | 42,346,925 |
| 2020-07-07 | 2020-07-03 | 12.131 | 3,389,551 | -7,028 | 0.29% | 41,119,548 |
| 2020-06-30 | 2020-06-26 | 11.206 | 3,396,579 | +900 | 0.29% | 38,063,091 |
| 2020-06-26 | 2020-06-23 | 11.562 | 3,395,679 | -1,687 | 0.29% | 39,261,037 |
| 2020-06-23 | 2020-06-19 | 11.687 | 3,397,366 | -6,229 | 0.29% | 39,703,564 |
| 2020-06-19 | 2020-06-17 | 10.637 | 3,403,595 | +5,622 | 0.29% | 36,204,358 |
| 2020-06-18 | 2020-06-16 | 10.690 | 3,397,973 | -562 | 0.29% | 36,325,883 |
| 2020-06-08 | 2020-06-04 | 11.117 | 3,398,535 | +29,009 | 0.29% | 37,782,749 |
| 2020-06-03 | 2020-06-01 | 11.189 | 3,369,526 | +69,904 | 0.29% | 37,703,005 |
| 2020-05-26 | 2020-05-22 | 11.462 | 3,299,622 | -826 | 0.29% | 37,819,867 |
| 2020-05-21 | 2020-05-19 | 11.625 | 3,300,448 | +9,249 | 0.29% | 38,368,897 |
| 2020-05-20 | 2020-05-18 | 11.498 | 3,291,199 | -10,207 | 0.29% | 37,842,890 |
| 2020-05-19 | 2020-05-15 | 11.734 | 3,301,406 | +27,526 | 0.29% | 38,739,847 |
| 2020-05-11 | 2020-05-07 | 12.570 | 3,273,880 | -4,844 | 0.29% | 41,152,412 |
| 2020-05-06 | 2020-05-04 | 11.625 | 3,278,724 | +220 | 0.29% | 38,116,348 |
| 2020-04-29 | 2020-04-27 | 12.806 | 3,278,504 | -43,216 | 0.29% | 41,984,722 |
| 2020-04-23 | 2020-04-21 | 12.552 | 3,321,720 | -551 | 0.29% | 41,693,419 |
| 2020-04-22 | 2020-04-20 | 12.261 | 3,322,271 | +661 | 0.29% | 40,734,771 |
| 2020-04-21 | 2020-04-17 | 11.716 | 3,321,610 | +51,143 | 0.29% | 38,916,592 |
| 2020-04-20 | 2020-04-16 | 11.898 | 3,270,467 | +22,021 | 0.29% | 38,911,459 |
| 2020-04-16 | 2020-04-14 | 12.534 | 3,248,446 | +551 | 0.29% | 40,714,695 |
| 2020-04-15 | 2020-04-09 | 12.515 | 3,247,895 | +9,359 | 0.29% | 40,648,792 |
| 2020-04-14 | 2020-04-08 | 12.334 | 3,238,536 | -110 | 0.29% | 39,943,393 |
| 2020-04-02 | 2020-03-31 | 13.151 | 3,238,646 | -276 | 0.29% | 42,592,045 |
| 2020-04-01 | 2020-03-30 | 13.079 | 3,238,922 | -165 | 0.29% | 42,360,339 |
| 2020-03-31 | 2020-03-27 | 12.697 | 3,239,087 | -881 | 0.29% | 41,126,925 |
| 2020-03-30 | 2020-03-26 | 12.715 | 3,239,968 | +165 | 0.29% | 41,196,964 |
| 2020-03-27 | 2020-03-25 | 12.170 | 3,239,803 | -9,964 | 0.29% | 39,429,371 |
| 2020-03-25 | 2020-03-23 | 11.535 | 3,249,767 | -1,046 | 0.29% | 37,484,558 |
| 2020-03-23 | 2020-03-19 | 11.644 | 3,250,813 | -2,422 | 0.29% | 37,850,922 |
| 2020-03-19 | 2020-03-17 | 12.715 | 3,253,235 | +55 | 0.29% | 41,365,657 |
| 2020-03-16 | 2020-03-12 | 12.842 | 3,253,180 | -1,211 | 0.29% | 41,778,607 |
| 2020-03-13 | 2020-03-11 | 13.405 | 3,254,391 | -3,854 | 0.29% | 43,626,718 |
| 2020-03-09 | 2020-03-05 | 13.387 | 3,258,245 | +38,702 | 0.29% | 43,619,198 |
| 2020-03-04 | 2020-03-02 | 13.169 | 3,219,543 | +234,521 | 0.28% | 42,399,300 |
| 2020-03-02 | 2020-02-27 | 13.533 | 2,985,022 | -1,926 | 0.26% | 40,395,246 |
| 2020-02-26 | 2020-02-24 | 13.478 | 2,986,948 | -5,506 | 0.26% | 40,258,539 |
| 2020-02-20 | 2020-02-18 | 14.187 | 2,992,454 | -2,202 | 0.26% | 42,452,665 |
| 2020-02-19 | 2020-02-17 | 14.132 | 2,994,656 | +2,753 | 0.26% | 42,320,714 |
| 2020-02-17 | 2020-02-13 | 13.569 | 2,991,903 | -12,827 | 0.26% | 40,597,058 |
| 2020-02-12 | 2020-02-10 | 13.333 | 3,004,730 | -11,011 | 0.26% | 40,061,569 |
| 2020-02-11 | 2020-02-07 | 13.079 | 3,015,741 | +2,753 | 0.27% | 39,441,460 |
| 2020-02-06 | 2020-02-04 | 12.661 | 3,012,988 | -330 | 0.27% | 38,146,669 |
| 2020-02-05 | 2020-02-03 | 12.243 | 3,013,318 | -10,185 | 0.27% | 36,891,924 |
| 2020-02-04 | 2020-01-31 | 12.479 | 3,023,503 | -18,277 | 0.27% | 37,730,589 |
| 2020-02-03 | 2020-01-30 | 12.388 | 3,041,780 | -826 | 0.27% | 37,682,406 |
| 2020-01-30 | 2020-01-24 | 13.297 | 3,042,606 | +881 | 0.27% | 40,456,028 |
| 2020-01-22 | 2020-01-20 | 14.532 | 3,041,725 | +55 | 0.27% | 44,201,436 |
| 2020-01-21 | 2020-01-17 | 14.441 | 3,041,670 | -30,059 | 0.27% | 43,924,383 |
| 2020-01-20 | 2020-01-16 | 14.150 | 3,071,729 | -550 | 0.27% | 43,465,712 |
| 2020-01-17 | 2020-01-15 | 14.223 | 3,072,279 | +6,771 | 0.27% | 43,696,722 |
| 2020-01-14 | 2020-01-10 | 14.023 | 3,065,508 | -111,282 | 0.27% | 42,987,897 |
| 2020-01-13 | 2020-01-09 | 14.059 | 3,176,790 | -16,571 | 0.28% | 44,663,825 |
| 2020-01-07 | 2020-01-03 | 13.424 | 3,193,361 | -49,282 | 0.28% | 42,866,586 |
| 2020-01-03 | 2019-12-31 | 13.206 | 3,242,643 | +220 | 0.29% | 42,821,314 |
| 2019-12-18 | 2019-12-16 | 14.078 | 3,242,423 | -55 | 0.29% | 45,645,484 |
| 2019-12-17 | 2019-12-13 | 13.769 | 3,242,478 | -3,964 | 0.29% | 44,644,986 |
| 2019-12-12 | 2019-12-10 | 13.642 | 3,246,442 | -3,413 | 0.29% | 44,286,773 |
| 2019-12-11 | 2019-12-09 | 13.442 | 3,249,855 | -1,652 | 0.29% | 43,683,975 |
| 2019-11-22 | 2019-11-20 | 12.643 | 3,251,507 | +1,322 | 0.29% | 41,107,435 |
| 2019-11-08 | 2019-11-06 | 12.370 | 3,250,185 | +880 | 0.29% | 40,205,146 |
| 2019-10-29 | 2019-10-25 | 12.915 | 3,249,305 | -330 | 0.29% | 41,964,932 |
| 2019-10-16 | 2019-10-14 | 13.133 | 3,249,635 | +7,707 | 0.29% | 42,677,535 |
| 2019-10-15 | 2019-10-11 | 12.643 | 3,241,928 | -64,576 | 0.29% | 40,986,332 |
| 2019-10-03 | 2019-09-30 | 12.370 | 3,306,504 | +54,667 | 0.29% | 40,901,818 |
| 2019-09-27 | 2019-09-25 | 12.116 | 3,251,837 | +1,101 | 0.29% | 39,398,623 |
| 2019-09-25 | 2019-09-23 | 12.479 | 3,250,736 | +11,011 | 0.29% | 40,566,252 |
| 2019-09-19 | 2019-09-17 | 12.552 | 3,239,725 | +5,505 | 0.29% | 40,664,238 |
| 2019-09-18 | 2019-09-16 | 12.861 | 3,234,220 | -63,090 | 0.29% | 41,593,863 |
| 2019-09-16 | 2019-09-12 | 12.570 | 3,297,310 | -4,624 | 0.29% | 41,446,925 |
| 2019-09-13 | 2019-09-11 | 12.370 | 3,301,934 | +2,477 | 0.29% | 40,845,286 |
| 2019-09-10 | 2019-09-06 | 12.806 | 3,299,457 | +26,425 | 0.29% | 42,253,047 |
| 2019-09-09 | 2019-09-05 | 12.824 | 3,273,032 | -6,463 | 0.29% | 41,974,101 |
| 2019-09-06 | 2019-09-04 | 12.752 | 3,279,495 | -275 | 0.29% | 41,818,700 |
| 2019-09-05 | 2019-09-03 | 12.570 | 3,279,770 | +22,901 | 0.29% | 41,226,449 |
| 2019-09-04 | 2019-09-02 | 12.715 | 3,256,869 | +5,506 | 0.29% | 41,411,864 |
| 2019-09-03 | 2019-08-30 | 13.060 | 3,251,363 | -11,022 | 0.29% | 42,463,990 |
| 2019-09-02 | 2019-08-29 | 12.388 | 3,262,385 | +11,010 | 0.29% | 40,415,321 |
| 2019-08-29 | 2019-08-27 | 12.951 | 3,251,375 | +881 | 0.29% | 42,109,786 |
| 2019-08-28 | 2019-08-26 | 13.060 | 3,250,494 | +5,506 | 0.29% | 42,452,640 |
| 2019-08-27 | 2019-08-23 | 13.278 | 3,244,988 | -5,506 | 0.29% | 43,088,058 |
| 2019-08-23 | 2019-08-21 | 12.970 | 3,250,494 | -1,101 | 0.29% | 42,157,420 |
| 2019-08-21 | 2019-08-19 | 12.697 | 3,251,595 | -12,882 | 0.29% | 41,285,740 |
| 2019-08-15 | 2019-08-13 | 12.025 | 3,264,477 | +8,313 | 0.29% | 39,255,277 |
| 2019-08-14 | 2019-08-12 | 12.406 | 3,256,164 | +826 | 0.29% | 40,397,401 |
| 2019-08-12 | 2019-08-08 | 12.715 | 3,255,338 | -49,547 | 0.29% | 41,392,397 |
| 2019-08-09 | 2019-08-07 | 12.534 | 3,304,885 | -51,859 | 0.29% | 41,422,079 |
| 2019-08-07 | 2019-08-05 | 12.752 | 3,356,744 | -12,662 | 0.30% | 42,803,746 |
| 2019-08-06 | 2019-08-02 | 12.824 | 3,369,406 | +550 | 0.30% | 43,210,022 |
| 2019-07-23 | 2019-07-19 | 13.551 | 3,368,856 | +2,753 | 0.30% | 45,650,729 |
| 2019-07-22 | 2019-07-18 | 13.315 | 3,366,103 | +29,948 | 0.30% | 44,818,552 |
| 2019-07-19 | 2019-07-17 | 13.460 | 3,336,155 | +826 | 0.29% | 44,904,604 |
| 2019-07-17 | 2019-07-15 | 13.551 | 3,335,329 | +2,202 | 0.29% | 45,196,411 |
| 2019-07-16 | 2019-07-12 | 13.533 | 3,333,127 | +771 | 0.29% | 45,106,028 |
| 2019-07-15 | 2019-07-11 | 13.642 | 3,332,356 | +11,010 | 0.29% | 45,458,780 |
| 2019-07-12 | 2019-07-10 | 13.932 | 3,321,346 | +551 | 0.29% | 46,273,882 |
| 2019-07-10 | 2019-07-08 | 13.696 | 3,320,795 | +33,031 | 0.29% | 45,482,032 |
| 2019-07-08 | 2019-07-04 | 13.787 | 3,287,764 | -1,101 | 0.29% | 45,328,240 |
| 2019-07-05 | 2019-07-03 | 14.259 | 3,288,865 | +22,406 | 0.29% | 46,896,686 |
| 2019-07-04 | 2019-07-02 | 14.132 | 3,266,459 | -11,858 | 0.29% | 46,161,855 |
| 2019-06-28 | 2019-06-26 | 13.969 | 3,278,317 | +557,589 | 0.29% | 45,793,489 |
| 2019-06-25 | 2019-06-21 | 14.840 | 2,720,728 | -9,359 | 0.29% | 40,376,961 |
| 2019-06-21 | 2019-06-19 | 13.569 | 2,730,087 | -2,752 | 0.29% | 37,044,483 |
| 2019-06-14 | 2019-06-12 | 12.897 | 2,732,839 | +2,092 | 0.29% | 35,245,108 |
| 2019-06-13 | 2019-06-11 | 13.115 | 2,730,747 | +2,752 | 0.29% | 35,813,363 |
| 2019-06-12 | 2019-06-10 | 12.752 | 2,727,995 | -1,211 | 0.29% | 34,786,211 |
| 2019-06-11 | 2019-06-06 | 12.207 | 2,729,206 | +276 | 0.29% | 33,314,403 |
| 2019-06-10 | 2019-06-05 | 12.116 | 2,728,930 | -59,016 | 0.29% | 33,063,184 |
| 2019-06-06 | 2019-06-04 | 19.786 | 2,787,946 | +65,622 | 0.30% | 55,161,240 |
| 2019-06-05 | 2019-06-03 | 19.974 | 2,722,324 | +624,194 | 0.29% | 54,375,848 |
| 2019-06-04 | 2019-05-31 | 20.327 | 2,098,130 | +1,274 | 0.29% | 42,649,463 |
| 2019-06-03 | 2019-05-30 | 20.304 | 2,096,856 | -21,228 | 0.29% | 42,574,176 |
| 2019-05-31 | 2019-05-29 | 20.210 | 2,118,084 | -20,803 | 0.29% | 42,805,625 |
| 2019-05-30 | 2019-05-28 | 20.327 | 2,138,887 | +14,095 | 0.29% | 43,477,945 |
| 2019-05-28 | 2019-05-24 | 20.422 | 2,124,792 | +39,993 | 0.29% | 43,391,623 |
| 2019-05-21 | 2019-05-17 | 20.751 | 2,084,799 | -849 | 0.29% | 43,262,387 |
| 2019-05-20 | 2019-05-16 | 21.387 | 2,085,648 | -8,491 | 0.29% | 44,606,406 |
| 2019-05-17 | 2019-05-15 | 21.293 | 2,094,139 | +2,547 | 0.29% | 44,590,702 |
| 2019-05-16 | 2019-05-14 | 20.940 | 2,091,592 | +15,284 | 0.29% | 43,797,479 |
| 2019-05-14 | 2019-05-09 | 20.233 | 2,076,308 | +1,995 | 0.28% | 42,010,255 |
| 2019-05-10 | 2019-05-08 | 20.963 | 2,074,313 | +8,491 | 0.28% | 43,484,519 |
| 2019-05-09 | 2019-05-07 | 21.505 | 2,065,822 | +2,548 | 0.28% | 44,425,677 |
| 2019-05-08 | 2019-05-06 | 21.058 | 2,063,274 | +5,519 | 0.28% | 43,447,501 |
| 2019-05-07 | 2019-05-03 | 22.777 | 2,057,755 | +11,463 | 0.28% | 46,869,521 |
| 2019-05-06 | 2019-05-02 | 23.295 | 2,046,292 | +5,519 | 0.28% | 47,668,806 |
| 2019-05-02 | 2019-04-29 | 23.366 | 2,040,773 | +4,245 | 0.28% | 47,684,447 |
| 2019-04-30 | 2019-04-26 | 23.696 | 2,036,528 | +5,944 | 0.28% | 48,256,825 |
| 2019-04-29 | 2019-04-25 | 23.437 | 2,030,584 | +5,519 | 0.28% | 47,589,859 |
| 2019-04-25 | 2019-04-23 | 24.496 | 2,025,065 | +5,519 | 0.28% | 49,606,968 |
| 2019-04-17 | 2019-04-15 | 24.732 | 2,019,546 | +4,246 | 0.28% | 49,947,462 |
| 2019-04-16 | 2019-04-12 | 25.580 | 2,015,300 | +21,228 | 0.28% | 51,551,334 |
| 2019-04-15 | 2019-04-11 | 25.439 | 1,994,072 | +3,481 | 0.27% | 50,726,508 |
| 2019-04-12 | 2019-04-10 | 25.816 | 1,990,591 | -6,284 | 0.27% | 51,388,148 |
| 2019-04-10 | 2019-04-08 | 26.004 | 1,996,875 | -67,885 | 0.27% | 51,926,653 |
| 2019-04-09 | 2019-04-04 | 26.051 | 2,064,760 | -34,431 | 0.28% | 53,789,199 |
| 2019-04-08 | 2019-04-03 | 25.816 | 2,099,191 | -143,796 | 0.29% | 54,191,714 |
| 2019-04-04 | 2019-04-02 | 24.308 | 2,242,987 | +28,275 | 0.31% | 54,522,634 |
| 2019-04-03 | 2019-04-01 | 24.120 | 2,214,712 | +22,459 | 0.30% | 53,417,996 |
| 2019-04-02 | 2019-03-29 | 23.649 | 2,192,253 | -29,676 | 0.30% | 51,843,553 |
| 2019-04-01 | 2019-03-28 | 21.717 | 2,221,929 | +16,558 | 0.30% | 48,253,795 |
| 2019-03-29 | 2019-03-27 | 20.846 | 2,205,371 | -4,246 | 0.30% | 45,972,202 |
| 2019-03-28 | 2019-03-26 | 20.445 | 2,209,617 | +44,705 | 0.30% | 45,175,930 |
| 2019-03-27 | 2019-03-25 | 20.634 | 2,164,912 | +6,369 | 0.30% | 44,669,874 |
| 2019-03-25 | 2019-03-21 | 21.387 | 2,158,543 | +19,529 | 0.30% | 46,165,435 |
| 2019-03-22 | 2019-03-20 | 21.293 | 2,139,014 | +38,592 | 0.29% | 45,546,230 |
| 2019-03-20 | 2019-03-18 | 21.670 | 2,100,422 | +4,245 | 0.29% | 45,516,070 |
| 2019-03-19 | 2019-03-15 | 21.340 | 2,096,177 | +4,670 | 0.29% | 44,732,845 |
| 2019-03-18 | 2019-03-14 | 21.458 | 2,091,507 | -2,972 | 0.29% | 44,879,507 |
| 2019-03-14 | 2019-03-12 | 22.094 | 2,094,479 | +10,189 | 0.29% | 46,275,298 |
| 2019-03-13 | 2019-03-11 | 22.494 | 2,084,290 | +85 | 0.29% | 46,884,781 |
| 2019-03-12 | 2019-03-08 | 21.599 | 2,084,205 | +8,491 | 0.29% | 45,017,373 |
| 2019-03-11 | 2019-03-07 | 22.259 | 2,075,714 | +8,491 | 0.28% | 46,202,949 |
| 2019-03-08 | 2019-03-06 | 22.918 | 2,067,223 | +4,203 | 0.28% | 47,377,326 |
| 2019-03-07 | 2019-03-05 | 23.154 | 2,063,020 | -9,212 | 0.28% | 47,766,930 |
| 2019-03-06 | 2019-03-04 | 22.094 | 2,072,232 | +1,698 | 0.28% | 45,783,774 |
| 2019-03-05 | 2019-03-01 | 21.929 | 2,070,534 | -4,246 | 0.28% | 45,404,869 |
| 2019-03-04 | 2019-02-28 | 20.916 | 2,074,780 | +4,246 | 0.28% | 43,396,569 |
| 2019-03-01 | 2019-02-27 | 21.034 | 2,070,534 | +17,619 | 0.28% | 43,551,609 |
| 2019-02-28 | 2019-02-26 | 21.646 | 2,052,915 | -849 | 0.28% | 44,438,240 |
| 2019-02-27 | 2019-02-25 | 22.212 | 2,053,764 | -11,888 | 0.28% | 45,617,618 |
| 2019-02-26 | 2019-02-22 | 21.670 | 2,065,652 | -127 | 0.28% | 44,762,606 |
| 2019-02-25 | 2019-02-21 | 20.916 | 2,065,779 | -4,246 | 0.28% | 43,208,302 |
| 2019-02-22 | 2019-02-20 | 21.105 | 2,070,025 | +1,359 | 0.28% | 43,687,176 |
| 2019-02-21 | 2019-02-19 | 20.539 | 2,068,666 | +36,511 | 0.28% | 42,489,071 |
| 2019-02-20 | 2019-02-18 | 20.610 | 2,032,155 | +2,378 | 0.28% | 41,882,757 |
| 2019-02-19 | 2019-02-15 | 19.880 | 2,029,777 | -2,972 | 0.28% | 40,351,636 |
| 2019-02-15 | 2019-02-13 | 20.728 | 2,032,749 | -10,614 | 0.28% | 42,134,399 |
| 2019-02-14 | 2019-02-12 | 20.398 | 2,043,363 | -8,491 | 0.28% | 41,680,584 |
| 2019-02-11 | 2019-02-04 | 20.162 | 2,051,854 | -4,203 | 0.28% | 41,370,483 |
| 2019-02-08 | 2019-01-31 | 19.739 | 2,056,057 | -4,670 | 0.28% | 40,583,504 |
| 2019-02-01 | 2019-01-30 | 19.032 | 2,060,727 | -1,274 | 0.28% | 39,219,513 |
| 2019-01-31 | 2019-01-29 | 19.197 | 2,062,001 | +8,491 | 0.28% | 39,583,743 |
| 2019-01-28 | 2019-01-24 | 19.786 | 2,053,510 | -8,491 | 0.28% | 40,629,968 |
| 2019-01-25 | 2019-01-23 | 19.338 | 2,062,001 | +2,548 | 0.28% | 39,875,157 |
| 2019-01-24 | 2019-01-22 | 19.244 | 2,059,453 | +254 | 0.28% | 39,631,847 |
| 2019-01-22 | 2019-01-18 | 19.432 | 2,059,199 | -1,485 | 0.28% | 40,014,984 |
| 2019-01-18 | 2019-01-16 | 19.173 | 2,060,684 | -6,539 | 0.28% | 39,509,923 |
| 2019-01-14 | 2019-01-10 | 18.467 | 2,067,223 | -3,396 | 0.28% | 38,174,536 |
| 2019-01-11 | 2019-01-09 | 17.948 | 2,070,619 | +1,613 | 0.28% | 37,164,264 |
| 2019-01-07 | 2019-01-03 | 17.124 | 2,069,006 | -1,358 | 0.28% | 35,429,623 |
| 2019-01-03 | 2018-12-31 | 17.713 | 2,070,364 | +2,123 | 0.28% | 36,672,028 |
| 2019-01-02 | 2018-12-27 | 17.407 | 2,068,241 | +25,473 | 0.28% | 36,001,115 |
| 2018-12-28 | 2018-12-24 | 17.524 | 2,042,768 | +8,958 | 0.28% | 35,798,296 |
| 2018-12-27 | 2018-12-20 | 18.255 | 2,033,810 | +42 | 0.28% | 37,126,367 |
| 2018-12-20 | 2018-12-18 | 18.396 | 2,033,768 | +10,953 | 0.28% | 37,413,025 |
| 2018-12-17 | 2018-12-13 | 19.338 | 2,022,815 | +31,672 | 0.28% | 39,117,374 |
| 2018-12-14 | 2018-12-12 | 18.820 | 1,991,143 | +2,123 | 0.27% | 37,473,099 |
| 2018-12-05 | 2018-12-03 | 20.398 | 1,989,020 | -6,284 | 0.27% | 40,572,093 |
| 2018-12-04 | 2018-11-30 | 19.786 | 1,995,304 | +4,203 | 0.27% | 39,478,327 |
| 2018-11-28 | 2018-11-26 | 18.514 | 1,991,101 | +5,732 | 0.27% | 36,862,621 |
| 2018-11-27 | 2018-11-23 | 18.160 | 1,985,369 | +42,455 | 0.27% | 36,055,041 |
| 2018-11-22 | 2018-11-20 | 18.749 | 1,942,914 | +4,245 | 0.27% | 36,428,142 |
| 2018-11-20 | 2018-11-16 | 18.961 | 1,938,669 | -1,401 | 0.27% | 36,759,528 |
| 2018-11-19 | 2018-11-15 | 19.150 | 1,940,070 | -31,374 | 0.27% | 37,151,668 |
| 2018-11-15 | 2018-11-13 | 18.207 | 1,971,444 | +849 | 0.27% | 35,895,029 |
| 2018-11-13 | 2018-11-09 | 16.936 | 1,970,595 | +12,737 | 0.27% | 33,373,107 |
| 2018-11-12 | 2018-11-08 | 17.383 | 1,957,858 | +22,925 | 0.27% | 34,033,603 |
| 2018-11-07 | 2018-11-05 | 17.901 | 1,934,933 | -1,188 | 0.27% | 34,637,768 |
| 2018-11-06 | 2018-11-02 | 18.043 | 1,936,121 | -21,228 | 0.27% | 34,932,659 |
| 2018-11-05 | 2018-11-01 | 16.488 | 1,957,349 | +29,719 | 0.27% | 32,272,803 |
| 2018-10-30 | 2018-10-26 | 16.488 | 1,927,630 | -12,142 | 0.26% | 31,782,795 |
| 2018-10-25 | 2018-10-23 | 16.629 | 1,939,772 | +1,188 | 0.27% | 32,257,133 |
| 2018-10-23 | 2018-10-19 | 17.195 | 1,938,584 | +4,246 | 0.27% | 33,333,265 |
| 2018-10-19 | 2018-10-16 | 17.477 | 1,934,338 | +12,736 | 0.27% | 33,807,001 |
| 2018-10-16 | 2018-10-12 | 17.312 | 1,921,602 | +8,491 | 0.26% | 33,267,576 |
| 2018-10-15 | 2018-10-11 | 17.124 | 1,913,111 | +10,190 | 0.26% | 32,760,080 |
| 2018-10-12 | 2018-10-10 | 18.231 | 1,902,921 | +8,491 | 0.26% | 34,692,220 |
| 2018-10-10 | 2018-10-08 | 18.160 | 1,894,430 | +24,199 | 0.26% | 34,403,555 |
| 2018-10-08 | 2018-10-04 | 19.150 | 1,870,231 | -5,010 | 0.26% | 35,814,276 |
| 2018-10-04 | 2018-10-02 | 19.150 | 1,875,241 | -8,491 | 0.26% | 35,910,215 |
| 2018-09-28 | 2018-09-26 | 19.998 | 1,883,732 | -21,227 | 0.26% | 37,670,135 |
| 2018-09-26 | 2018-09-21 | 20.186 | 1,904,959 | +3,736 | 0.26% | 38,453,585 |
| 2018-09-24 | 2018-09-20 | 19.951 | 1,901,223 | +806 | 0.26% | 37,930,350 |
| 2018-09-18 | 2018-09-14 | 19.150 | 1,900,417 | +13,416 | 0.26% | 36,392,327 |
| 2018-09-14 | 2018-09-12 | 18.372 | 1,887,001 | -4,245 | 0.26% | 34,668,664 |
| 2018-09-12 | 2018-09-10 | 18.655 | 1,891,246 | +42 | 0.26% | 35,281,219 |
| 2018-09-06 | 2018-09-04 | 19.668 | 1,891,204 | +1,401 | 0.26% | 37,195,913 |
| 2018-09-03 | 2018-08-30 | 19.998 | 1,889,803 | -11,590 | 0.26% | 37,791,541 |
| 2018-08-31 | 2018-08-29 | 20.610 | 1,901,393 | -21,228 | 0.26% | 39,187,749 |
| 2018-08-29 | 2018-08-27 | 20.115 | 1,922,621 | -4,245 | 0.26% | 38,674,252 |
| 2018-08-21 | 2018-08-17 | 19.644 | 1,926,866 | -85 | 0.26% | 37,851,922 |
| 2018-08-16 | 2018-08-14 | 20.539 | 1,926,951 | -85 | 0.26% | 39,578,336 |
| 2018-08-15 | 2018-08-13 | 20.539 | 1,927,036 | +4,246 | 0.26% | 39,580,082 |
| 2018-08-07 | 2018-08-03 | 20.704 | 1,922,790 | -128 | 0.26% | 39,809,902 |
| 2018-07-30 | 2018-07-26 | 21.599 | 1,922,918 | +1,189 | 0.26% | 41,533,686 |
| 2018-07-26 | 2018-07-24 | 22.447 | 1,921,729 | +637 | 0.26% | 43,137,544 |
| 2018-07-25 | 2018-07-23 | 21.788 | 1,921,092 | +2,674 | 0.26% | 41,856,246 |
| 2018-07-20 | 2018-07-18 | 21.529 | 1,918,418 | +142,437 | 0.26% | 41,300,928 |
| 2018-07-19 | 2018-07-17 | 21.317 | 1,775,981 | +9,001 | 0.24% | 37,857,965 |
| 2018-07-18 | 2018-07-16 | 21.646 | 1,766,980 | +42,455 | 0.24% | 38,248,774 |
| 2018-07-17 | 2018-07-13 | 21.788 | 1,724,525 | +112,930 | 0.24% | 37,573,496 |
| 2018-07-13 | 2018-07-11 | 21.010 | 1,611,595 | +2,123 | 0.22% | 33,860,326 |
| 2018-07-12 | 2018-07-10 | 21.670 | 1,609,472 | -1,274 | 0.22% | 34,877,201 |
| 2018-07-11 | 2018-07-09 | 21.293 | 1,610,746 | +1,274 | 0.22% | 34,297,769 |
| 2018-07-10 | 2018-07-06 | 20.798 | 1,609,472 | +849 | 0.22% | 33,474,531 |
| 2018-07-05 | 2018-07-03 | 22.848 | 1,608,623 | +23,350 | 0.22% | 36,753,304 |
| 2018-06-28 | 2018-06-26 | 23.507 | 1,585,273 | +85 | 0.22% | 37,265,331 |
| 2018-06-27 | 2018-06-25 | 24.496 | 1,585,188 | +4,034 | 0.22% | 38,831,529 |
| 2018-06-26 | 2018-06-22 | 24.496 | 1,581,154 | +4,542 | 0.22% | 38,732,710 |
| 2018-06-21 | 2018-06-19 | 24.968 | 1,576,612 | -9,382 | 0.22% | 39,364,167 |
| 2018-06-20 | 2018-06-15 | 26.522 | 1,585,994 | +6,028 | 0.22% | 42,063,975 |
| 2018-06-19 | 2018-06-14 | 26.899 | 1,579,966 | +20,676 | 0.22% | 42,499,539 |
| 2018-06-15 | 2018-06-13 | 27.559 | 1,559,290 | -1,061 | 0.21% | 42,971,759 |
| 2018-06-14 | 2018-06-12 | 27.653 | 1,560,351 | +7,557 | 0.21% | 43,148,011 |
| 2018-06-13 | 2018-06-11 | 28.925 | 1,552,794 | +49,035 | 0.21% | 44,914,489 |
| 2018-06-12 | 2018-06-08 | 29.070 | 1,503,759 | +47,015 | 0.21% | 43,714,728 |
| 2018-06-11 | 2018-06-07 | 29.409 | 1,456,744 | +2,146 | 0.21% | 42,842,048 |
| 2018-06-05 | 2018-06-01 | 29.167 | 1,454,598 | +71,000 | 0.21% | 42,426,555 |
| 2018-06-04 | 2018-05-31 | 29.700 | 1,383,598 | +9,907 | 0.20% | 41,093,080 |
| 2018-06-01 | 2018-05-30 | 31.299 | 1,373,691 | +28,896 | 0.19% | 42,995,189 |
| 2018-05-28 | 2018-05-24 | 32.704 | 1,344,795 | +82 | 0.19% | 43,980,296 |
| 2018-05-25 | 2018-05-23 | 32.704 | 1,344,713 | +42 | 0.19% | 43,977,614 |
| 2018-05-24 | 2018-05-21 | 33.189 | 1,344,671 | -13,210 | 0.19% | 44,627,741 |
| 2018-05-23 | 2018-05-18 | 32.946 | 1,357,881 | -41,361 | 0.19% | 44,737,212 |
| 2018-05-18 | 2018-05-16 | 31.638 | 1,399,242 | -83 | 0.20% | 44,269,468 |
| 2018-05-17 | 2018-05-15 | 31.057 | 1,399,325 | -154,962 | 0.20% | 43,458,518 |
| 2018-05-16 | 2018-05-14 | 29.797 | 1,554,287 | +60,680 | 0.22% | 46,313,182 |
| 2018-05-15 | 2018-05-11 | 29.506 | 1,493,607 | +826 | 0.21% | 44,070,900 |
| 2018-05-11 | 2018-05-09 | 29.700 | 1,492,781 | +1,238 | 0.21% | 44,335,832 |
| 2018-05-08 | 2018-05-04 | 29.313 | 1,491,543 | +20,640 | 0.21% | 43,720,935 |
| 2018-04-27 | 2018-04-25 | 30.524 | 1,470,903 | -20,640 | 0.21% | 44,897,574 |
| 2018-04-25 | 2018-04-23 | 29.506 | 1,491,543 | +85,035 | 0.21% | 44,009,999 |
| 2018-04-24 | 2018-04-20 | 30.427 | 1,406,508 | +37,152 | 0.20% | 42,795,701 |
| 2018-04-23 | 2018-04-19 | 31.154 | 1,369,356 | -103,198 | 0.19% | 42,660,470 |
| 2018-04-20 | 2018-04-18 | 30.039 | 1,472,554 | +165 | 0.21% | 44,234,509 |
| 2018-04-10 | 2018-04-06 | 30.911 | 1,472,389 | -826 | 0.21% | 45,513,636 |
| 2018-04-09 | 2018-04-04 | 30.621 | 1,473,215 | -82 | 0.21% | 45,110,901 |
| 2018-04-06 | 2018-04-03 | 30.766 | 1,473,297 | +660 | 0.21% | 45,327,558 |
| 2018-04-03 | 2018-03-28 | 29.942 | 1,472,637 | -2,064 | 0.21% | 44,094,302 |
| 2018-03-29 | 2018-03-27 | 30.233 | 1,474,701 | -124 | 0.21% | 44,584,803 |
| 2018-03-28 | 2018-03-26 | 29.846 | 1,474,825 | +7,183 | 0.21% | 44,016,904 |
| 2018-03-27 | 2018-03-23 | 29.022 | 1,467,642 | +41,774 | 0.21% | 42,593,688 |
| 2018-03-23 | 2018-03-21 | 32.898 | 1,425,868 | -9,618 | 0.20% | 46,908,051 |
| 2018-03-22 | 2018-03-20 | 32.413 | 1,435,486 | +83 | 0.20% | 46,528,962 |
| 2018-03-19 | 2018-03-15 | 33.770 | 1,435,403 | +8,710 | 0.20% | 48,473,560 |
| 2018-03-16 | 2018-03-14 | 33.189 | 1,426,693 | +41,403 | 0.20% | 47,349,935 |
| 2018-03-15 | 2018-03-13 | 33.770 | 1,385,290 | +3,220 | 0.20% | 46,781,244 |
| 2018-03-14 | 2018-03-12 | 33.722 | 1,382,070 | +413 | 0.20% | 46,605,543 |
| 2018-03-12 | 2018-03-08 | 33.722 | 1,381,657 | +1,733 | 0.19% | 46,591,616 |
| 2018-03-09 | 2018-03-07 | 33.867 | 1,379,924 | +48,462 | 0.19% | 46,733,750 |
| 2018-03-08 | 2018-03-06 | 34.109 | 1,331,462 | -6,852 | 0.19% | 45,415,042 |
| 2018-03-07 | 2018-03-05 | 33.770 | 1,338,314 | -4,376 | 0.19% | 45,194,865 |
| 2018-03-06 | 2018-03-02 | 34.206 | 1,342,690 | -124 | 0.19% | 45,928,128 |
| 2018-03-05 | 2018-03-01 | 34.594 | 1,342,814 | -165 | 0.19% | 46,452,850 |
| 2018-02-22 | 2018-02-20 | 33.915 | 1,342,979 | -2,023 | 0.19% | 45,547,606 |
| 2018-02-21 | 2018-02-15 | 33.818 | 1,345,002 | +8,339 | 0.19% | 45,485,884 |
| 2018-02-14 | 2018-02-12 | 33.189 | 1,336,663 | +9,412 | 0.19% | 44,361,966 |
| 2018-02-13 | 2018-02-09 | 32.946 | 1,327,251 | +20,474 | 0.19% | 43,728,065 |
| 2018-02-12 | 2018-02-08 | 34.787 | 1,306,777 | -330 | 0.18% | 45,459,454 |
| 2018-02-09 | 2018-02-07 | 34.836 | 1,307,107 | -18,947 | 0.18% | 45,534,264 |
| 2018-02-08 | 2018-02-06 | 34.884 | 1,326,054 | +330 | 0.19% | 46,258,548 |
| 2018-02-07 | 2018-02-05 | 37.210 | 1,325,724 | +1,651 | 0.19% | 49,330,172 |
| 2018-02-05 | 2018-02-01 | 37.985 | 1,324,073 | +30,134 | 0.19% | 50,295,170 |
| 2018-02-01 | 2018-01-30 | 39.100 | 1,293,939 | +65,097 | 0.18% | 50,592,440 |
| 2018-01-31 | 2018-01-29 | 40.165 | 1,228,842 | -3,302 | 0.17% | 49,357,013 |
| 2018-01-30 | 2018-01-26 | 39.536 | 1,232,144 | -95,273 | 0.17% | 48,713,565 |
| 2018-01-29 | 2018-01-25 | 38.276 | 1,327,417 | +4,128 | 0.19% | 50,808,077 |
| 2018-01-26 | 2018-01-24 | 38.518 | 1,323,289 | -1,403 | 0.19% | 50,970,644 |
| 2018-01-24 | 2018-01-22 | 37.452 | 1,324,692 | -13,622 | 0.19% | 49,612,681 |
| 2018-01-19 | 2018-01-17 | 36.532 | 1,338,314 | +1,651 | 0.19% | 48,890,858 |
| 2018-01-18 | 2018-01-16 | 37.307 | 1,336,663 | +47,595 | 0.19% | 49,866,736 |
| 2018-01-16 | 2018-01-12 | 38.373 | 1,289,068 | -9,371 | 0.18% | 49,465,146 |
| 2018-01-15 | 2018-01-11 | 37.598 | 1,298,439 | -825 | 0.18% | 48,818,178 |
| 2018-01-12 | 2018-01-10 | 38.227 | 1,299,264 | +33,023 | 0.18% | 49,667,545 |
| 2018-01-09 | 2018-01-05 | 37.549 | 1,266,241 | +496 | 0.18% | 47,546,260 |
| 2018-01-04 | 2018-01-02 | 36.774 | 1,265,745 | +4,128 | 0.18% | 46,546,420 |
| 2018-01-03 | 2017-12-29 | 36.580 | 1,261,617 | +4,127 | 0.18% | 46,150,114 |
| 2018-01-02 | 2017-12-28 | 36.338 | 1,257,490 | +16,512 | 0.18% | 45,694,517 |
| 2017-12-29 | 2017-12-27 | 36.289 | 1,240,978 | -7,017 | 0.18% | 45,034,380 |
| 2017-12-28 | 2017-12-22 | 35.708 | 1,247,995 | +206 | 0.18% | 44,563,431 |
| 2017-12-21 | 2017-12-19 | 35.999 | 1,247,789 | -82 | 0.18% | 44,918,811 |
| 2017-12-19 | 2017-12-15 | 35.127 | 1,247,871 | -166 | 0.18% | 43,833,484 |
| 2017-12-15 | 2017-12-13 | 35.127 | 1,248,037 | +83 | 0.18% | 43,839,315 |
| 2017-12-14 | 2017-12-12 | 34.787 | 1,247,954 | -330 | 0.18% | 43,413,151 |
| 2017-12-13 | 2017-12-11 | 33.915 | 1,248,284 | -83 | 0.18% | 42,335,991 |
| 2017-12-11 | 2017-12-07 | 32.753 | 1,248,367 | +2,064 | 0.18% | 40,887,190 |
| 2017-12-08 | 2017-12-06 | 32.849 | 1,246,303 | +4,004 | 0.18% | 40,940,357 |
| 2017-12-07 | 2017-12-05 | 33.673 | 1,242,299 | +1,239 | 0.18% | 41,832,058 |
| 2017-12-06 | 2017-12-04 | 33.964 | 1,241,060 | +2,064 | 0.18% | 42,151,117 |
| 2017-12-04 | 2017-11-30 | 34.012 | 1,238,996 | +1,321 | 0.17% | 42,141,045 |
| 2017-11-27 | 2017-11-23 | 35.320 | 1,237,675 | -3,509 | 0.17% | 43,715,197 |
| 2017-11-23 | 2017-11-21 | 36.580 | 1,241,184 | +2,807 | 0.18% | 45,402,672 |
| 2017-11-21 | 2017-11-17 | 35.563 | 1,238,377 | +949 | 0.17% | 44,039,992 |
| 2017-11-16 | 2017-11-14 | 37.985 | 1,237,428 | +1,239 | 0.17% | 47,003,943 |
| 2017-11-15 | 2017-11-13 | 38.324 | 1,236,189 | +619 | 0.17% | 47,376,137 |
| 2017-11-13 | 2017-11-09 | 38.809 | 1,235,570 | -8,256 | 0.17% | 47,951,054 |
| 2017-11-09 | 2017-11-07 | 38.615 | 1,243,826 | -1,651 | 0.18% | 48,030,404 |
| 2017-11-08 | 2017-11-06 | 37.937 | 1,245,477 | +3,715 | 0.18% | 47,249,342 |
| 2017-11-07 | 2017-11-03 | 38.276 | 1,241,762 | -26,171 | 0.18% | 47,529,555 |
| 2017-11-06 | 2017-11-02 | 38.518 | 1,267,933 | -2,064 | 0.18% | 48,838,433 |
| 2017-11-03 | 2017-11-01 | 38.857 | 1,269,997 | -124 | 0.18% | 49,348,659 |
| 2017-11-02 | 2017-10-31 | 37.646 | 1,270,121 | +4,541 | 0.18% | 47,815,027 |
| 2017-10-31 | 2017-10-27 | 37.694 | 1,265,580 | -1,239 | 0.18% | 47,705,394 |
| 2017-10-30 | 2017-10-26 | 37.258 | 1,266,819 | -1,981 | 0.18% | 47,199,696 |
| 2017-10-27 | 2017-10-25 | 36.871 | 1,268,800 | -23,694 | 0.18% | 46,781,713 |
| 2017-10-26 | 2017-10-24 | 36.483 | 1,292,494 | -6,605 | 0.18% | 47,154,354 |
| 2017-10-25 | 2017-10-23 | 37.307 | 1,299,099 | +1,156 | 0.18% | 48,465,340 |
| 2017-10-23 | 2017-10-19 | 35.708 | 1,297,943 | -77,729 | 0.18% | 46,346,975 |
| 2017-10-19 | 2017-10-17 | 36.774 | 1,375,672 | +743 | 0.19% | 50,588,868 |
| 2017-10-18 | 2017-10-16 | 37.210 | 1,374,929 | -13,663 | 0.19% | 51,161,089 |
| 2017-10-17 | 2017-10-13 | 37.791 | 1,388,592 | -10,320 | 0.20% | 52,476,825 |
| 2017-10-16 | 2017-10-12 | 37.694 | 1,398,912 | -8,256 | 0.20% | 52,731,276 |
| 2017-10-13 | 2017-10-11 | 37.113 | 1,407,168 | +2,064 | 0.20% | 52,224,346 |
| 2017-10-12 | 2017-10-10 | 37.743 | 1,405,104 | +22,126 | 0.20% | 53,032,758 |
| 2017-10-10 | 2017-10-06 | 35.660 | 1,382,978 | +82 | 0.20% | 49,316,401 |
| 2017-10-09 | 2017-10-04 | 35.950 | 1,382,896 | -1,486 | 0.20% | 49,715,489 |
| 2017-09-27 | 2017-09-25 | 35.030 | 1,384,382 | -30,134 | 0.20% | 48,494,505 |
| 2017-09-25 | 2017-09-21 | 36.580 | 1,414,516 | +2,064 | 0.20% | 51,743,179 |
| 2017-09-21 | 2017-09-19 | 36.725 | 1,412,452 | +83 | 0.20% | 51,872,979 |
| 2017-09-18 | 2017-09-14 | 37.210 | 1,412,369 | +702 | 0.20% | 52,554,231 |
| 2017-09-15 | 2017-09-13 | 36.386 | 1,411,667 | -1,858 | 0.20% | 51,365,378 |
| 2017-09-13 | 2017-09-11 | 36.677 | 1,413,525 | -4,004 | 0.20% | 51,843,900 |
| 2017-09-11 | 2017-09-07 | 36.629 | 1,417,529 | -8,710 | 0.20% | 51,922,075 |
| 2017-09-08 | 2017-09-06 | 37.307 | 1,426,239 | +2,064 | 0.20% | 53,208,538 |
| 2017-09-06 | 2017-09-04 | 37.791 | 1,424,175 | -4,128 | 0.20% | 53,821,556 |
| 2017-08-29 | 2017-08-25 | 37.258 | 1,428,303 | +2,064 | 0.20% | 53,216,337 |
| 2017-08-28 | 2017-08-24 | 37.355 | 1,426,239 | +124 | 0.20% | 53,277,640 |
| 2017-08-24 | 2017-08-21 | 38.760 | 1,426,115 | -2,064 | 0.20% | 55,276,791 |
| 2017-08-22 | 2017-08-18 | 38.760 | 1,428,179 | -83 | 0.20% | 55,356,793 |
| 2017-08-15 | 2017-08-11 | 36.774 | 1,428,262 | +413 | 0.20% | 52,522,809 |
| 2017-08-11 | 2017-08-09 | 38.954 | 1,427,849 | -1,156 | 0.20% | 55,620,722 |
| 2017-08-10 | 2017-08-08 | 38.954 | 1,429,005 | -7,430 | 0.20% | 55,665,753 |
| 2017-08-08 | 2017-08-04 | 39.536 | 1,436,435 | -14,572 | 0.20% | 56,790,335 |
| 2017-08-07 | 2017-08-03 | 40.117 | 1,451,007 | -41 | 0.20% | 58,210,072 |
| 2017-08-04 | 2017-08-02 | 39.487 | 1,451,048 | -908 | 0.20% | 57,297,764 |
| 2017-08-03 | 2017-08-01 | 39.148 | 1,451,956 | -1,238 | 0.20% | 56,841,183 |
| 2017-08-02 | 2017-07-31 | 39.584 | 1,453,194 | -372 | 0.21% | 57,523,320 |
| 2017-07-31 | 2017-07-27 | 36.822 | 1,453,566 | -16,512 | 0.21% | 53,523,763 |
| 2017-07-28 | 2017-07-26 | 36.629 | 1,470,078 | +1,156 | 0.21% | 53,846,870 |
| 2017-07-27 | 2017-07-25 | 36.629 | 1,468,922 | -62,373 | 0.21% | 53,804,527 |
| 2017-07-25 | 2017-07-21 | 35.369 | 1,531,295 | -24,520 | 0.22% | 54,160,169 |
| 2017-07-24 | 2017-07-20 | 35.127 | 1,555,815 | +1,239 | 0.22% | 54,650,514 |
| 2017-07-21 | 2017-07-19 | 34.303 | 1,554,576 | +41 | 0.22% | 53,326,552 |
| 2017-07-20 | 2017-07-18 | 33.770 | 1,554,535 | -826 | 0.22% | 52,496,648 |
| 2017-07-19 | 2017-07-17 | 33.625 | 1,555,361 | +826 | 0.22% | 52,298,468 |
| 2017-07-17 | 2017-07-13 | 33.528 | 1,554,535 | +16,512 | 0.22% | 52,120,058 |
| 2017-07-12 | 2017-07-10 | 33.189 | 1,538,023 | -12,384 | 0.22% | 51,044,822 |
| 2017-07-11 | 2017-07-07 | 33.867 | 1,550,407 | -10,650 | 0.22% | 52,507,481 |
| 2017-07-06 | 2017-07-04 | 33.043 | 1,561,057 | -165 | 0.22% | 51,582,386 |
| 2017-07-05 | 2017-07-03 | 33.189 | 1,561,222 | +4,499 | 0.22% | 51,814,764 |
| 2017-07-04 | 2017-06-30 | 33.818 | 1,556,723 | -8,751 | 0.22% | 52,645,961 |
| 2017-06-30 | 2017-06-28 | 34.206 | 1,565,474 | +19,566 | 0.22% | 53,548,690 |
| 2017-06-28 | 2017-06-26 | 34.691 | 1,545,908 | -41 | 0.22% | 53,628,414 |
| 2017-06-27 | 2017-06-23 | 33.818 | 1,545,949 | -4,953 | 0.22% | 52,281,601 |
| 2017-06-26 | 2017-06-22 | 33.915 | 1,550,902 | -2,106 | 0.22% | 52,599,387 |
| 2017-06-23 | 2017-06-21 | 34.061 | 1,553,008 | +6,440 | 0.22% | 52,896,545 |
| 2017-06-22 | 2017-06-20 | 32.123 | 1,546,568 | -2,477 | 0.22% | 49,679,914 |
| 2017-06-20 | 2017-06-16 | 32.220 | 1,549,045 | -2,889 | 0.22% | 49,909,586 |
| 2017-06-19 | 2017-06-15 | 32.123 | 1,551,934 | -4,128 | 0.22% | 49,852,285 |
| 2017-06-16 | 2017-06-14 | 32.413 | 1,556,062 | +41 | 0.22% | 50,437,239 |
| 2017-06-15 | 2017-06-13 | 32.365 | 1,556,021 | -9,824 | 0.22% | 50,360,520 |
| 2017-06-14 | 2017-06-12 | 32.048 | 1,565,845 | -41,280 | 0.22% | 50,182,164 |
| 2017-06-13 | 2017-06-09 | 32.097 | 1,607,125 | -1,864 | 0.23% | 51,583,380 |
| 2017-06-12 | 2017-06-08 | 32.194 | 1,608,989 | -23,447 | 0.23% | 51,799,940 |
| 2017-06-09 | 2017-06-07 | 32.048 | 1,632,436 | -41,474 | 0.23% | 52,316,271 |
| 2017-06-07 | 2017-06-05 | 31.269 | 1,673,910 | +14,496 | 0.24% | 52,340,980 |
| 2017-06-06 | 2017-06-02 | 31.123 | 1,659,414 | +24,638 | 0.24% | 51,645,243 |
| 2017-06-05 | 2017-06-01 | 30.587 | 1,634,776 | +8,212 | 0.23% | 50,002,604 |
| 2017-06-02 | 2017-05-31 | 30.879 | 1,626,564 | +6,776 | 0.23% | 50,226,757 |
| 2017-05-29 | 2017-05-25 | 31.658 | 1,619,788 | -10,266 | 0.23% | 51,279,792 |
| 2017-05-25 | 2017-05-23 | 30.489 | 1,630,054 | +69,397 | 0.23% | 49,699,389 |
| 2017-05-24 | 2017-05-22 | 31.171 | 1,560,657 | +18,068 | 0.22% | 48,647,683 |
| 2017-05-23 | 2017-05-19 | 31.756 | 1,542,589 | -19,464 | 0.22% | 48,986,064 |
| 2017-05-22 | 2017-05-18 | 31.415 | 1,562,053 | +7,720 | 0.22% | 49,071,598 |
| 2017-05-19 | 2017-05-17 | 31.512 | 1,554,333 | -8,213 | 0.22% | 48,980,484 |
| 2017-05-18 | 2017-05-16 | 30.684 | 1,562,546 | +24,638 | 0.22% | 47,945,525 |
| 2017-05-15 | 2017-05-11 | 29.856 | 1,537,908 | +41 | 0.22% | 45,916,159 |
| 2017-05-12 | 2017-05-10 | 30.684 | 1,537,867 | -2,464 | 0.22% | 47,188,269 |
| 2017-05-11 | 2017-05-09 | 31.269 | 1,540,331 | +247 | 0.22% | 48,164,139 |
| 2017-05-09 | 2017-05-05 | 30.928 | 1,540,084 | -3,573 | 0.22% | 47,631,346 |
| 2017-05-08 | 2017-05-04 | 32.048 | 1,543,657 | +41 | 0.22% | 49,471,083 |
| 2017-04-28 | 2017-04-26 | 32.292 | 1,543,616 | +1,479 | 0.22% | 49,845,680 |
| 2017-04-18 | 2017-04-12 | 34.288 | 1,542,137 | -3,573 | 0.22% | 52,877,430 |
| 2017-04-13 | 2017-04-11 | 33.071 | 1,545,710 | +2,218 | 0.22% | 51,117,842 |
| 2017-04-12 | 2017-04-10 | 32.779 | 1,543,492 | +42,336 | 0.22% | 50,593,435 |
| 2017-04-11 | 2017-04-07 | 32.779 | 1,501,156 | +25,008 | 0.21% | 49,205,722 |
| 2017-04-10 | 2017-04-06 | 32.389 | 1,476,148 | -657 | 0.21% | 47,810,828 |
| 2017-04-05 | 2017-03-31 | 32.340 | 1,476,805 | +4,311 | 0.21% | 47,760,180 |
| 2017-04-03 | 2017-03-30 | 31.658 | 1,472,494 | -82 | 0.21% | 46,616,709 |
| 2017-03-31 | 2017-03-29 | 32.243 | 1,472,576 | +17,657 | 0.21% | 47,479,969 |
| 2017-03-29 | 2017-03-27 | 30.782 | 1,454,919 | +2,054 | 0.21% | 44,784,797 |
| 2017-03-24 | 2017-03-22 | 31.464 | 1,452,865 | +89,107 | 0.21% | 45,712,240 |
| 2017-03-20 | 2017-03-16 | 33.022 | 1,363,758 | +411 | 0.19% | 45,034,125 |
| 2017-03-16 | 2017-03-14 | 32.292 | 1,363,347 | +1,232 | 0.19% | 44,024,523 |
| 2017-03-13 | 2017-03-09 | 32.389 | 1,362,115 | -1,068 | 0.19% | 44,117,424 |
| 2017-03-09 | 2017-03-07 | 34.094 | 1,363,183 | -14,002 | 0.19% | 46,475,805 |
| 2017-03-08 | 2017-03-06 | 34.337 | 1,377,185 | -781 | 0.20% | 47,288,564 |
| 2017-03-07 | 2017-03-03 | 34.581 | 1,377,966 | -7,596 | 0.20% | 47,650,951 |
| 2017-03-02 | 2017-02-28 | 33.022 | 1,385,562 | -2,054 | 0.20% | 45,754,138 |
| 2017-03-01 | 2017-02-27 | 33.412 | 1,387,616 | +4,107 | 0.20% | 46,362,638 |
| 2017-02-27 | 2017-02-23 | 34.288 | 1,383,509 | +821 | 0.20% | 47,438,327 |
| 2017-02-24 | 2017-02-22 | 34.775 | 1,382,688 | -3,285 | 0.20% | 48,083,617 |
| 2017-02-23 | 2017-02-21 | 33.363 | 1,385,973 | -13,797 | 0.20% | 46,240,238 |
| 2017-02-21 | 2017-02-17 | 31.415 | 1,399,770 | +82 | 0.20% | 43,973,508 |
| 2017-02-20 | 2017-02-16 | 31.951 | 1,399,688 | -822 | 0.20% | 44,720,824 |
| 2017-02-17 | 2017-02-15 | 30.976 | 1,400,510 | +2,054 | 0.20% | 43,382,847 |
| 2017-02-16 | 2017-02-14 | 31.512 | 1,398,456 | +14,002 | 0.20% | 44,068,453 |
| 2017-02-15 | 2017-02-13 | 31.269 | 1,384,454 | -3,079 | 0.20% | 43,290,069 |
| 2017-02-14 | 2017-02-10 | 29.613 | 1,387,533 | -1,807 | 0.20% | 41,088,626 |
| 2017-02-13 | 2017-02-09 | 27.908 | 1,389,340 | -41 | 0.20% | 38,773,757 |
| 2017-02-10 | 2017-02-08 | 27.372 | 1,389,381 | +4,845 | 0.20% | 38,030,531 |
| 2017-02-09 | 2017-02-07 | 27.177 | 1,384,536 | -24,638 | 0.20% | 37,628,176 |
| 2017-02-08 | 2017-02-06 | 27.031 | 1,409,174 | +164 | 0.20% | 38,091,873 |
| 2017-02-06 | 2017-02-02 | 27.908 | 1,409,010 | +82 | 0.20% | 39,322,708 |
| 2017-01-26 | 2017-01-24 | 28.687 | 1,408,928 | -2,135 | 0.20% | 40,418,372 |
| 2017-01-25 | 2017-01-23 | 28.493 | 1,411,063 | -41 | 0.20% | 40,204,715 |
| 2017-01-20 | 2017-01-18 | 28.298 | 1,411,104 | -123 | 0.20% | 39,930,971 |
| 2017-01-19 | 2017-01-17 | 27.616 | 1,411,227 | +41 | 0.20% | 38,972,176 |
| 2017-01-18 | 2017-01-16 | 27.616 | 1,411,186 | -8,131 | 0.20% | 38,971,044 |
| 2017-01-16 | 2017-01-12 | 28.298 | 1,419,317 | +41 | 0.20% | 40,163,380 |
| 2017-01-12 | 2017-01-10 | 28.395 | 1,419,276 | -3,983 | 0.20% | 40,300,472 |
| 2017-01-10 | 2017-01-06 | 28.395 | 1,423,259 | +41 | 0.20% | 40,413,570 |
| 2017-01-09 | 2017-01-05 | 28.931 | 1,423,218 | -82 | 0.20% | 41,174,904 |
| 2017-01-05 | 2017-01-03 | 27.713 | 1,423,300 | -20,819 | 0.20% | 39,444,226 |
| 2017-01-04 | 2016-12-30 | 27.275 | 1,444,119 | +4,148 | 0.20% | 39,388,163 |
| 2016-12-30 | 2016-12-28 | 26.934 | 1,439,971 | +164 | 0.20% | 38,784,089 |
| 2016-12-28 | 2016-12-22 | 27.177 | 1,439,807 | -19,423 | 0.20% | 39,130,302 |
| 2016-12-21 | 2016-12-19 | 27.665 | 1,459,230 | -82 | 0.21% | 40,368,890 |
| 2016-12-16 | 2016-12-14 | 27.957 | 1,459,312 | +3,901 | 0.21% | 40,797,614 |
| 2016-12-15 | 2016-12-13 | 28.687 | 1,455,411 | -1,150 | 0.21% | 41,751,845 |
| 2016-12-14 | 2016-12-12 | 28.249 | 1,456,561 | +2,956 | 0.21% | 41,146,357 |
| 2016-12-13 | 2016-12-09 | 29.808 | 1,453,605 | -3,818 | 0.21% | 43,328,390 |
| 2016-12-12 | 2016-12-08 | 28.054 | 1,457,423 | -10,307 | 0.21% | 40,886,772 |
| 2016-12-09 | 2016-12-07 | 27.957 | 1,467,730 | -7,269 | 0.21% | 41,032,954 |
| 2016-12-08 | 2016-12-06 | 28.054 | 1,474,999 | -3,285 | 0.21% | 41,379,852 |
| 2016-12-07 | 2016-12-05 | 27.226 | 1,478,284 | +863 | 0.21% | 40,248,009 |
| 2016-12-05 | 2016-12-01 | 28.882 | 1,477,421 | -67,221 | 0.21% | 42,671,085 |
| 2016-12-01 | 2016-11-29 | 28.785 | 1,544,642 | -4,107 | 0.22% | 44,462,107 |
| 2016-11-30 | 2016-11-28 | 28.736 | 1,548,749 | +24,967 | 0.22% | 44,504,894 |
| 2016-11-29 | 2016-11-25 | 28.054 | 1,523,782 | +1,232 | 0.22% | 42,748,418 |
| 2016-11-28 | 2016-11-24 | 28.152 | 1,522,550 | +3,942 | 0.22% | 42,862,167 |
| 2016-11-23 | 2016-11-21 | 28.493 | 1,518,608 | -76,173 | 0.22% | 43,268,941 |
| 2016-11-22 | 2016-11-18 | 28.298 | 1,594,781 | -3,285 | 0.23% | 45,128,605 |
| 2016-11-21 | 2016-11-17 | 28.493 | 1,598,066 | -15,973 | 0.23% | 45,532,899 |
| 2016-11-18 | 2016-11-16 | 27.372 | 1,614,039 | -6,160 | 0.23% | 44,179,934 |
| 2016-11-17 | 2016-11-15 | 27.372 | 1,620,199 | -37,039 | 0.23% | 44,348,547 |
| 2016-11-16 | 2016-11-14 | 23.622 | 1,657,238 | +14,577 | 0.24% | 39,147,258 |
| 2016-11-15 | 2016-11-11 | 22.721 | 1,642,661 | +63,895 | 0.23% | 37,322,808 |
| 2016-11-14 | 2016-11-10 | 22.502 | 1,578,766 | +4,106 | 0.22% | 35,525,031 |
| 2016-11-04 | 2016-11-02 | 22.526 | 1,574,660 | +2,054 | 0.22% | 35,470,985 |
| 2016-11-03 | 2016-11-01 | 22.599 | 1,572,606 | -165 | 0.22% | 35,539,608 |
| 2016-11-02 | 2016-10-31 | 22.502 | 1,572,771 | +1,643 | 0.22% | 35,390,133 |
| 2016-11-01 | 2016-10-28 | 22.624 | 1,571,128 | +4,722 | 0.22% | 35,544,467 |
| 2016-10-31 | 2016-10-27 | 22.550 | 1,566,406 | +2,669 | 0.22% | 35,323,201 |
| 2016-10-26 | 2016-10-24 | 23.305 | 1,563,737 | -111,980 | 0.22% | 36,443,525 |
| 2016-10-25 | 2016-10-20 | 23.768 | 1,675,717 | -164,212 | 0.24% | 39,828,616 |
| 2016-10-24 | 2016-10-19 | 22.989 | 1,839,929 | -97,033 | 0.26% | 42,297,800 |
| 2016-10-20 | 2016-10-18 | 23.208 | 1,936,962 | -1,848 | 0.27% | 44,953,005 |
| 2016-10-19 | 2016-10-17 | 22.794 | 1,938,810 | +41 | 0.28% | 44,193,238 |
| 2016-10-17 | 2016-10-13 | 22.648 | 1,938,769 | +4,106 | 0.28% | 43,909,020 |
| 2016-10-12 | 2016-10-07 | 23.013 | 1,934,663 | +5,380 | 0.27% | 44,522,738 |
| 2016-10-11 | 2016-10-06 | 23.184 | 1,929,283 | -39,011 | 0.27% | 44,727,808 |
| 2016-10-07 | 2016-10-05 | 22.721 | 1,968,294 | -16,836 | 0.28% | 44,721,498 |
| 2016-10-06 | 2016-10-04 | 22.697 | 1,985,130 | -4,106 | 0.28% | 45,055,684 |
| 2016-10-04 | 2016-09-30 | 22.210 | 1,989,236 | -4,106 | 0.28% | 44,180,017 |
| 2016-10-03 | 2016-09-29 | 22.550 | 1,993,342 | -41 | 0.28% | 44,950,811 |
| 2016-09-30 | 2016-09-28 | 22.477 | 1,993,383 | +3,983 | 0.28% | 44,806,103 |
| 2016-09-28 | 2016-09-26 | 21.747 | 1,989,400 | +657 | 0.28% | 43,263,166 |
| 2016-09-26 | 2016-09-22 | 22.575 | 1,988,743 | +123 | 0.28% | 44,895,532 |
| 2016-09-23 | 2016-09-21 | 22.550 | 1,988,620 | +50,262 | 0.28% | 44,844,327 |
| 2016-09-22 | 2016-09-20 | 22.624 | 1,938,358 | +44,143 | 0.27% | 43,852,507 |
| 2016-09-21 | 2016-09-19 | 22.697 | 1,894,215 | +12,894 | 0.27% | 42,992,224 |
| 2016-09-15 | 2016-09-13 | 23.013 | 1,881,321 | +41,063 | 0.27% | 43,295,169 |
| 2016-09-13 | 2016-09-09 | 24.450 | 1,840,258 | -10,717 | 0.26% | 44,994,264 |
| 2016-09-12 | 2016-09-08 | 24.255 | 1,850,975 | -33,672 | 0.26% | 44,895,687 |
| 2016-09-07 | 2016-09-05 | 23.646 | 1,884,647 | -29,032 | 0.27% | 44,565,006 |
| 2016-09-06 | 2016-09-02 | 23.378 | 1,913,679 | -822 | 0.27% | 44,738,874 |
| 2016-09-05 | 2016-09-01 | 23.305 | 1,914,501 | -12,319 | 0.27% | 44,618,222 |
| 2016-09-02 | 2016-08-31 | 22.964 | 1,926,820 | +2,875 | 0.27% | 44,248,399 |
| 2016-09-01 | 2016-08-30 | 22.891 | 1,923,945 | +12,319 | 0.27% | 44,041,817 |
| 2016-08-30 | 2016-08-26 | 23.086 | 1,911,626 | +130,992 | 0.27% | 44,132,242 |
| 2016-08-29 | 2016-08-25 | 23.184 | 1,780,634 | +50,139 | 0.25% | 41,281,582 |
| 2016-08-26 | 2016-08-24 | 23.232 | 1,730,495 | +4,229 | 0.25% | 40,203,462 |
| 2016-08-25 | 2016-08-23 | 23.378 | 1,726,266 | +171,892 | 0.24% | 40,357,446 |
| 2016-08-24 | 2016-08-22 | 23.622 | 1,554,374 | +7,268 | 0.22% | 36,717,405 |
| 2016-08-23 | 2016-08-19 | 23.500 | 1,547,106 | -2,464 | 0.22% | 36,357,341 |
| 2016-08-22 | 2016-08-18 | 23.646 | 1,549,570 | +104,548 | 0.22% | 36,641,661 |
| 2016-08-19 | 2016-08-17 | 23.427 | 1,445,022 | -16,877 | 0.21% | 33,852,774 |
| 2016-08-18 | 2016-08-16 | 22.940 | 1,461,899 | +13,961 | 0.21% | 33,536,134 |
| 2016-08-16 | 2016-08-12 | 22.697 | 1,447,938 | +904 | 0.21% | 32,863,257 |
| 2016-08-15 | 2016-08-11 | 22.502 | 1,447,034 | +2,012 | 0.21% | 32,560,827 |
| 2016-08-11 | 2016-08-09 | 22.234 | 1,445,022 | -822 | 0.21% | 32,128,464 |
| 2016-08-09 | 2016-08-05 | 21.455 | 1,445,844 | +16,508 | 0.21% | 31,020,020 |
| 2016-08-08 | 2016-08-04 | 21.041 | 1,429,336 | +7,884 | 0.20% | 30,074,111 |
| 2016-08-05 | 2016-08-03 | 21.625 | 1,421,452 | +56,914 | 0.20% | 30,739,011 |
| 2016-08-04 | 2016-08-01 | 22.015 | 1,364,538 | +18,889 | 0.19% | 30,039,921 |
| 2016-08-03 | 2016-07-29 | 21.771 | 1,345,649 | +8,008 | 0.19% | 29,296,385 |
| 2016-08-01 | 2016-07-28 | 22.404 | 1,337,641 | +11,867 | 0.19% | 29,968,991 |
| 2016-07-29 | 2016-07-27 | 22.307 | 1,325,774 | +11,087 | 0.19% | 29,573,975 |
| 2016-07-26 | 2016-07-22 | 22.112 | 1,314,687 | -1,232 | 0.19% | 29,070,530 |
| 2016-07-25 | 2016-07-21 | 22.429 | 1,315,919 | +4,312 | 0.19% | 29,514,370 |
| 2016-07-21 | 2016-07-19 | 22.088 | 1,311,607 | +4,517 | 0.19% | 28,970,483 |
| 2016-07-20 | 2016-07-18 | 22.185 | 1,307,090 | +18,232 | 0.19% | 28,998,037 |
| 2016-07-19 | 2016-07-15 | 23.378 | 1,288,858 | -7,104 | 0.18% | 30,131,519 |
| 2016-07-18 | 2016-07-14 | 24.791 | 1,295,962 | -123 | 0.18% | 32,128,080 |
| 2016-07-15 | 2016-07-13 | 24.109 | 1,296,085 | -41 | 0.18% | 31,247,365 |
| 2016-07-11 | 2016-07-07 | 23.427 | 1,296,126 | -11,580 | 0.18% | 30,364,562 |
| 2016-07-08 | 2016-07-06 | 23.354 | 1,307,706 | -21,271 | 0.19% | 30,540,311 |
| 2016-07-04 | 2016-06-29 | 23.232 | 1,328,977 | -411 | 0.19% | 30,875,256 |
| 2016-06-30 | 2016-06-28 | 23.208 | 1,329,388 | +6,571 | 0.19% | 30,852,430 |
| 2016-06-28 | 2016-06-24 | 23.184 | 1,322,817 | +9,649 | 0.19% | 30,667,717 |
| 2016-06-24 | 2016-06-22 | 23.817 | 1,313,168 | +23,407 | 0.19% | 31,275,472 |
| 2016-06-23 | 2016-06-21 | 23.598 | 1,289,761 | +20,531 | 0.18% | 30,435,311 |
| 2016-06-22 | 2016-06-20 | 24.085 | 1,269,230 | -12,319 | 0.18% | 30,569,008 |
| 2016-06-21 | 2016-06-17 | 23.817 | 1,281,549 | -41 | 0.18% | 30,522,408 |
| 2016-06-20 | 2016-06-16 | 23.427 | 1,281,590 | +41 | 0.18% | 30,024,025 |
| 2016-06-17 | 2016-06-15 | 23.598 | 1,281,549 | +41 | 0.18% | 30,241,527 |
| 2016-06-16 | 2016-06-14 | 23.500 | 1,281,508 | -2,463 | 0.18% | 30,115,728 |
| 2016-06-15 | 2016-06-13 | 23.719 | 1,283,971 | +4,188 | 0.18% | 30,455,021 |
| 2016-06-13 | 2016-06-08 | 24.328 | 1,279,783 | -10,882 | 0.18% | 31,134,834 |
| 2016-06-10 | 2016-06-07 | 24.353 | 1,290,665 | -47,264 | 0.18% | 31,431,004 |
| 2016-06-07 | 2016-06-03 | 23.135 | 1,337,929 | +10,266 | 0.19% | 30,952,904 |
| 2016-06-06 | 2016-06-02 | 23.403 | 1,327,663 | +131,403 | 0.19% | 31,071,053 |
| 2016-06-03 | 2016-06-01 | 24.758 | 1,196,260 | +821 | 0.17% | 29,617,005 |
| 2016-06-02 | 2016-05-31 | 24.583 | 1,195,439 | +27,936 | 0.17% | 29,387,409 |
| 2016-06-01 | 2016-05-30 | 24.708 | 1,167,503 | +13,876 | 0.17% | 28,846,645 |
| 2016-05-31 | 2016-05-27 | 24.858 | 1,153,627 | +8,757 | 0.17% | 28,676,897 |
| 2016-05-30 | 2016-05-26 | 24.583 | 1,144,870 | -22,793 | 0.17% | 28,144,274 |
| 2016-05-27 | 2016-05-25 | 24.058 | 1,167,663 | -559 | 0.17% | 28,091,372 |
| 2016-05-26 | 2016-05-24 | 24.308 | 1,168,222 | -1,000 | 0.17% | 28,396,970 |
| 2016-05-25 | 2016-05-23 | 23.908 | 1,169,222 | -22,793 | 0.17% | 27,953,438 |
| 2016-05-24 | 2016-05-20 | 22.932 | 1,192,015 | +1,800 | 0.17% | 27,335,777 |
| 2016-05-20 | 2016-05-18 | 23.983 | 1,190,215 | +19,993 | 0.17% | 28,544,628 |
| 2016-05-19 | 2016-05-17 | 24.458 | 1,170,222 | +7,998 | 0.17% | 28,621,176 |
| 2016-05-18 | 2016-05-16 | 24.033 | 1,162,224 | +200 | 0.17% | 27,931,457 |
| 2016-05-17 | 2016-05-13 | 23.983 | 1,162,024 | +30,030 | 0.17% | 27,868,530 |
| 2016-05-16 | 2016-05-12 | 25.858 | 1,131,994 | +6,598 | 0.16% | 29,271,503 |
| 2016-05-13 | 2016-05-11 | 25.708 | 1,125,396 | +36,308 | 0.16% | 28,932,026 |
| 2016-05-12 | 2016-05-10 | 26.809 | 1,089,088 | +18,114 | 0.16% | 29,196,993 |
| 2016-05-10 | 2016-05-06 | 27.109 | 1,070,974 | -37,188 | 0.16% | 29,032,776 |
| 2016-05-09 | 2016-05-05 | 28.009 | 1,108,162 | -3,999 | 0.16% | 31,038,565 |
| 2016-05-06 | 2016-05-04 | 28.659 | 1,112,161 | +480 | 0.16% | 31,873,712 |
| 2016-05-05 | 2016-05-03 | 29.460 | 1,111,681 | +10,317 | 0.16% | 32,749,588 |
| 2016-04-29 | 2016-04-27 | 30.660 | 1,101,364 | -1,440 | 0.16% | 33,767,718 |
| 2016-04-28 | 2016-04-26 | 29.960 | 1,102,804 | +1,440 | 0.16% | 33,039,656 |
| 2016-04-27 | 2016-04-25 | 30.060 | 1,101,364 | -27,951 | 0.16% | 33,106,686 |
| 2016-04-21 | 2016-04-19 | 30.510 | 1,129,315 | -21,593 | 0.16% | 34,455,241 |
| 2016-04-20 | 2016-04-18 | 30.460 | 1,150,908 | +1,150,908 | 0.17% | 35,056,476 |
| 2012-12-21 | 2012-12-19 | 29.899 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy