History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 4,311,764 | +0 | 0.14% | 34,019,818 |
| 2025-10-13 | 2025-10-09 | 7.990 | 4,311,764 | +0 | 0.14% | 34,450,994 |
| 2025-10-10 | 2025-10-08 | 7.910 | 4,311,764 | +2,800 | 0.14% | 34,106,053 |
| 2025-10-08 | 2025-10-03 | 8.040 | 4,308,964 | -1,650 | 0.14% | 34,644,071 |
| 2025-10-06 | 2025-10-02 | 8.300 | 4,310,614 | -8,200 | 0.14% | 35,778,096 |
| 2025-10-03 | 2025-09-30 | 8.310 | 4,318,814 | -23,100 | 0.14% | 35,889,344 |
| 2025-10-02 | 2025-09-29 | 7.960 | 4,341,914 | -10,060 | 0.14% | 34,561,635 |
| 2025-09-30 | 2025-09-26 | 7.770 | 4,351,974 | +19,300 | 0.14% | 33,814,838 |
| 2025-09-29 | 2025-09-25 | 7.630 | 4,332,674 | +10,996 | 0.14% | 33,058,303 |
| 2025-09-26 | 2025-09-24 | 7.800 | 4,321,678 | -165 | 0.14% | 33,709,088 |
| 2025-09-25 | 2025-09-23 | 7.770 | 4,321,843 | -29,700 | 0.14% | 33,580,720 |
| 2025-09-24 | 2025-09-22 | 7.890 | 4,351,543 | -1,800 | 0.14% | 34,333,674 |
| 2025-09-22 | 2025-09-18 | 7.930 | 4,353,343 | +21,600 | 0.14% | 34,522,010 |
| 2025-09-19 | 2025-09-17 | 8.010 | 4,331,743 | -26,500 | 0.14% | 34,697,261 |
| 2025-09-17 | 2025-09-15 | 7.940 | 4,358,243 | +2,800 | 0.14% | 34,604,449 |
| 2025-09-16 | 2025-09-12 | 8.090 | 4,355,443 | -10,000 | 0.14% | 35,235,534 |
| 2025-09-12 | 2025-09-10 | 7.990 | 4,365,443 | +10,000 | 0.14% | 34,879,890 |
| 2025-09-08 | 2025-09-04 | 8.020 | 4,355,443 | -1,200 | 0.14% | 34,930,653 |
| 2025-09-03 | 2025-09-01 | 8.150 | 4,356,643 | -10,000 | 0.14% | 35,506,640 |
| 2025-09-02 | 2025-08-29 | 8.150 | 4,366,643 | +2,200 | 0.14% | 35,588,140 |
| 2025-08-29 | 2025-08-27 | 8.250 | 4,364,443 | +4,100 | 0.14% | 36,006,655 |
| 2025-08-28 | 2025-08-26 | 8.430 | 4,360,343 | -10,020 | 0.14% | 36,757,691 |
| 2025-08-27 | 2025-08-25 | 8.270 | 4,370,363 | -45,000 | 0.14% | 36,142,902 |
| 2025-08-26 | 2025-08-22 | 8.220 | 4,415,363 | -900 | 0.14% | 36,294,284 |
| 2025-08-25 | 2025-08-21 | 8.240 | 4,416,263 | -26,548 | 0.14% | 36,390,007 |
| 2025-08-22 | 2025-08-20 | 8.300 | 4,442,811 | -93,043 | 0.14% | 36,875,331 |
| 2025-08-21 | 2025-08-19 | 8.060 | 4,535,854 | -6,900 | 0.15% | 36,558,983 |
| 2025-08-20 | 2025-08-18 | 8.060 | 4,542,754 | -4,918 | 0.15% | 36,614,597 |
| 2025-08-19 | 2025-08-15 | 8.330 | 4,547,672 | -2,800 | 0.15% | 37,882,108 |
| 2025-08-18 | 2025-08-14 | 8.180 | 4,550,472 | -3,000 | 0.15% | 37,222,861 |
| 2025-08-15 | 2025-08-13 | 8.300 | 4,553,472 | -12,001 | 0.15% | 37,793,818 |
| 2025-08-14 | 2025-08-12 | 8.680 | 4,565,473 | -7,600 | 0.15% | 39,628,306 |
| 2025-08-11 | 2025-08-07 | 8.400 | 4,573,073 | -3,000 | 0.15% | 38,413,813 |
| 2025-08-08 | 2025-08-06 | 8.420 | 4,576,073 | -1,600 | 0.15% | 38,530,535 |
| 2025-08-07 | 2025-08-05 | 8.310 | 4,577,673 | -37,802 | 0.15% | 38,040,463 |
| 2025-08-06 | 2025-08-04 | 8.390 | 4,615,475 | -22,400 | 0.15% | 38,723,835 |
| 2025-08-05 | 2025-08-01 | 8.270 | 4,637,875 | -6,968 | 0.15% | 38,355,226 |
| 2025-08-04 | 2025-07-31 | 8.470 | 4,644,843 | -9,150 | 0.15% | 39,341,820 |
| 2025-08-01 | 2025-07-30 | 8.610 | 4,653,993 | -4,600 | 0.15% | 40,070,880 |
| 2025-07-31 | 2025-07-29 | 8.600 | 4,658,593 | -15,703 | 0.15% | 40,063,900 |
| 2025-07-29 | 2025-07-25 | 7.960 | 4,674,296 | -7,700 | 0.15% | 37,207,396 |
| 2025-07-28 | 2025-07-24 | 7.880 | 4,681,996 | +3,000 | 0.15% | 36,894,128 |
| 2025-07-25 | 2025-07-23 | 7.700 | 4,678,996 | -500 | 0.15% | 36,028,269 |
| 2025-07-24 | 2025-07-22 | 7.550 | 4,679,496 | -200 | 0.15% | 35,330,195 |
| 2025-07-23 | 2025-07-21 | 7.250 | 4,679,696 | -24,800 | 0.15% | 33,927,796 |
| 2025-07-21 | 2025-07-17 | 6.890 | 4,704,496 | -150,600 | 0.15% | 32,413,977 |
| 2025-07-18 | 2025-07-16 | 6.770 | 4,855,096 | -35,000 | 0.16% | 32,869,000 |
| 2025-07-16 | 2025-07-14 | 6.610 | 4,890,096 | -89,701 | 0.16% | 32,323,535 |
| 2025-07-15 | 2025-07-11 | 6.560 | 4,979,797 | +1,600 | 0.16% | 32,667,468 |
| 2025-07-14 | 2025-07-10 | 6.470 | 4,978,197 | -3,300 | 0.16% | 32,208,935 |
| 2025-07-11 | 2025-07-09 | 6.380 | 4,981,497 | +1,700 | 0.16% | 31,781,951 |
| 2025-07-09 | 2025-07-07 | 6.390 | 4,979,797 | -8,000 | 0.16% | 31,820,903 |
| 2025-07-08 | 2025-07-04 | 6.330 | 4,987,797 | -4,000 | 0.16% | 31,572,755 |
| 2025-07-04 | 2025-07-02 | 6.520 | 4,991,797 | -22,300 | 0.16% | 32,546,516 |
| 2025-07-03 | 2025-06-30 | 6.200 | 5,014,097 | +2,299 | 0.16% | 31,087,401 |
| 2025-07-02 | 2025-06-27 | 6.120 | 5,011,798 | +15,000 | 0.16% | 30,672,204 |
| 2025-06-30 | 2025-06-26 | 6.200 | 4,996,798 | +6,500 | 0.16% | 30,980,148 |
| 2025-06-27 | 2025-06-25 | 6.160 | 4,990,298 | +5,000 | 0.16% | 30,740,236 |
| 2025-06-26 | 2025-06-24 | 6.220 | 4,985,298 | -5,500 | 0.16% | 31,008,554 |
| 2025-06-25 | 2025-06-23 | 6.160 | 4,990,798 | +16,200 | 0.16% | 30,743,316 |
| 2025-06-24 | 2025-06-20 | 5.860 | 4,974,598 | -42,705 | 0.16% | 29,151,144 |
| 2025-06-23 | 2025-06-19 | 5.710 | 5,017,303 | -26,500 | 0.16% | 28,648,800 |
| 2025-06-20 | 2025-06-18 | 5.870 | 5,043,803 | -24,602 | 0.16% | 29,607,124 |
| 2025-06-19 | 2025-06-17 | 5.860 | 5,068,405 | +29,700 | 0.16% | 29,700,853 |
| 2025-06-18 | 2025-06-16 | 5.930 | 5,038,705 | +24,595 | 0.16% | 29,879,521 |
| 2025-06-17 | 2025-06-13 | 5.920 | 5,014,110 | -8,500 | 0.16% | 29,683,531 |
| 2025-06-16 | 2025-06-12 | 5.920 | 5,022,610 | +263,100 | 0.16% | 29,733,851 |
| 2025-06-13 | 2025-06-11 | 5.880 | 4,759,510 | -9,400 | 0.15% | 27,985,919 |
| 2025-06-11 | 2025-06-09 | 5.800 | 4,768,910 | +1,200 | 0.15% | 27,659,678 |
| 2025-06-10 | 2025-06-06 | 5.580 | 4,767,710 | +1,298 | 0.15% | 26,603,822 |
| 2025-06-09 | 2025-06-05 | 5.620 | 4,766,412 | -600 | 0.15% | 26,787,235 |
| 2025-06-06 | 2025-06-04 | 5.670 | 4,767,012 | -67,733 | 0.15% | 27,028,958 |
| 2025-06-05 | 2025-06-03 | 5.440 | 4,834,745 | +3,100 | 0.16% | 26,301,013 |
| 2025-06-04 | 2025-06-02 | 5.260 | 4,831,645 | +3,100 | 0.16% | 25,414,453 |
| 2025-06-03 | 2025-05-30 | 5.450 | 4,828,545 | -7,000 | 0.16% | 26,315,570 |
| 2025-06-02 | 2025-05-29 | 5.788 | 4,835,545 | +57,300 | 0.16% | 27,986,959 |
| 2025-05-30 | 2025-05-28 | 5.674 | 4,778,245 | +167,608 | 0.15% | 27,111,120 |
| 2025-05-29 | 2025-05-27 | 5.643 | 4,610,637 | -381,310 | 0.15% | 26,016,922 |
| 2025-05-28 | 2025-05-26 | 5.570 | 4,991,947 | +4,539 | 0.17% | 27,806,781 |
| 2025-05-27 | 2025-05-23 | 5.664 | 4,987,408 | -155,499 | 0.17% | 28,246,244 |
| 2025-05-26 | 2025-05-22 | 5.456 | 5,142,907 | +118,315 | 0.17% | 28,061,945 |
| 2025-05-23 | 2025-05-21 | 5.529 | 5,024,592 | +79,372 | 0.17% | 27,780,531 |
| 2025-05-22 | 2025-05-20 | 5.560 | 4,945,220 | -21,249 | 0.17% | 27,495,295 |
| 2025-05-21 | 2025-05-19 | 5.581 | 4,966,469 | +5,733 | 0.17% | 27,716,282 |
| 2025-05-20 | 2025-05-16 | 5.674 | 4,960,736 | +31,870 | 0.17% | 28,146,549 |
| 2025-05-19 | 2025-05-15 | 5.808 | 4,928,866 | +26,651 | 0.17% | 28,629,143 |
| 2025-05-16 | 2025-05-14 | 5.798 | 4,902,215 | +11,302 | 0.16% | 28,423,586 |
| 2025-05-14 | 2025-05-12 | 5.622 | 4,890,913 | -43,558 | 0.16% | 27,497,186 |
| 2025-05-13 | 2025-05-09 | 5.260 | 4,934,471 | -97,549 | 0.17% | 25,953,910 |
| 2025-05-08 | 2025-05-06 | 5.301 | 5,032,020 | +73,210 | 0.17% | 26,675,391 |
| 2025-05-07 | 2025-05-02 | 5.239 | 4,958,810 | -106,678 | 0.17% | 25,979,241 |
| 2025-05-06 | 2025-04-30 | 5.073 | 5,065,488 | +33,804 | 0.17% | 25,698,978 |
| 2025-05-02 | 2025-04-29 | 5.063 | 5,031,684 | +25,595 | 0.17% | 25,475,382 |
| 2025-04-29 | 2025-04-25 | 5.115 | 5,006,089 | +62,794 | 0.17% | 25,604,954 |
| 2025-04-28 | 2025-04-24 | 5.104 | 4,943,295 | -1,449 | 0.17% | 25,232,596 |
| 2025-04-24 | 2025-04-22 | 4.908 | 4,944,744 | -44,815 | 0.17% | 24,267,254 |
| 2025-04-23 | 2025-04-17 | 4.856 | 4,989,559 | +11,687 | 0.17% | 24,228,888 |
| 2025-04-22 | 2025-04-16 | 4.991 | 4,977,872 | +67,608 | 0.17% | 24,842,154 |
| 2025-04-17 | 2025-04-15 | 4.908 | 4,910,264 | +9,658 | 0.16% | 24,098,037 |
| 2025-04-11 | 2025-04-09 | 4.815 | 4,900,606 | +397,923 | 0.16% | 23,593,981 |
| 2025-04-09 | 2025-04-07 | 4.566 | 4,502,683 | +105,083 | 0.15% | 20,559,306 |
| 2025-04-08 | 2025-04-03 | 5.601 | 4,397,600 | +4,829 | 0.15% | 24,632,669 |
| 2025-04-03 | 2025-04-01 | 5.819 | 4,392,771 | +4,056 | 0.15% | 25,560,736 |
| 2025-03-31 | 2025-03-27 | 6.036 | 4,388,715 | +9,659 | 0.15% | 26,491,370 |
| 2025-03-27 | 2025-03-25 | 6.129 | 4,379,056 | +965 | 0.15% | 26,841,123 |
| 2025-03-26 | 2025-03-24 | 6.347 | 4,378,091 | +4,153 | 0.15% | 27,787,133 |
| 2025-03-25 | 2025-03-21 | 6.243 | 4,373,938 | +6,858 | 0.15% | 27,307,907 |
| 2025-03-24 | 2025-03-20 | 6.254 | 4,367,080 | -7,727 | 0.15% | 27,310,306 |
| 2025-03-20 | 2025-03-18 | 6.264 | 4,374,807 | -11,880 | 0.15% | 27,403,924 |
| 2025-03-19 | 2025-03-17 | 6.016 | 4,386,687 | -28 | 0.15% | 26,388,291 |
| 2025-03-18 | 2025-03-14 | 5.746 | 4,386,715 | -19,316 | 0.15% | 25,207,564 |
| 2025-03-17 | 2025-03-13 | 5.550 | 4,406,031 | -97 | 0.15% | 24,451,799 |
| 2025-03-13 | 2025-03-11 | 5.539 | 4,406,128 | +19,317 | 0.15% | 24,406,717 |
| 2025-03-06 | 2025-03-04 | 5.477 | 4,386,811 | -5,795 | 0.15% | 24,027,195 |
| 2025-03-05 | 2025-03-03 | 5.456 | 4,392,606 | +4,829 | 0.15% | 23,967,975 |
| 2025-03-04 | 2025-02-28 | 5.477 | 4,387,777 | +15,743 | 0.15% | 24,032,486 |
| 2025-02-26 | 2025-02-24 | 5.705 | 4,372,034 | -869 | 0.15% | 24,942,134 |
| 2025-02-25 | 2025-02-21 | 5.653 | 4,372,903 | +2,897 | 0.15% | 24,720,712 |
| 2025-02-13 | 2025-02-11 | 5.570 | 4,370,006 | -289 | 0.15% | 24,342,366 |
| 2025-02-11 | 2025-02-07 | 5.560 | 4,370,295 | -9,659 | 0.15% | 24,298,727 |
| 2025-02-07 | 2025-02-05 | 5.467 | 4,379,954 | +9,659 | 0.15% | 23,944,289 |
| 2025-02-05 | 2025-02-03 | 5.405 | 4,370,295 | -2,898 | 0.15% | 23,619,991 |
| 2025-02-04 | 2025-01-28 | 5.591 | 4,373,193 | +3,381 | 0.15% | 24,450,677 |
| 2025-01-27 | 2025-01-23 | 5.156 | 4,369,812 | -28 | 0.15% | 22,531,524 |
| 2025-01-22 | 2025-01-20 | 5.229 | 4,369,840 | -24 | 0.15% | 22,848,379 |
| 2025-01-20 | 2025-01-16 | 5.167 | 4,369,864 | -1,352 | 0.15% | 22,577,037 |
| 2025-01-15 | 2025-01-13 | 5.042 | 4,371,216 | +966 | 0.15% | 22,040,920 |
| 2025-01-14 | 2025-01-10 | 5.115 | 4,370,250 | +1,932 | 0.15% | 22,352,789 |
| 2025-01-09 | 2025-01-07 | 5.291 | 4,368,318 | +1,931 | 0.15% | 23,111,792 |
| 2025-01-06 | 2025-01-02 | 5.405 | 4,366,387 | +98,515 | 0.15% | 23,598,870 |
| 2024-12-30 | 2024-12-24 | 5.560 | 4,267,872 | -966 | 0.14% | 23,729,258 |
| 2024-12-20 | 2024-12-18 | 5.601 | 4,268,838 | -965 | 0.14% | 23,911,423 |
| 2024-12-17 | 2024-12-13 | 5.726 | 4,269,803 | -290 | 0.14% | 24,447,331 |
| 2024-12-13 | 2024-12-11 | 5.829 | 4,270,093 | -869 | 0.14% | 24,891,107 |
| 2024-12-11 | 2024-12-09 | 6.047 | 4,270,962 | -78 | 0.14% | 25,824,804 |
| 2024-12-05 | 2024-12-03 | 5.829 | 4,271,040 | +12,266 | 0.14% | 24,896,627 |
| 2024-12-04 | 2024-12-02 | 5.819 | 4,258,774 | +155,548 | 0.14% | 24,781,032 |
| 2024-12-03 | 2024-11-29 | 5.736 | 4,103,226 | -2,087 | 0.14% | 23,536,056 |
| 2024-11-27 | 2024-11-25 | 5.726 | 4,105,313 | +9,659 | 0.14% | 23,505,521 |
| 2024-11-26 | 2024-11-22 | 5.798 | 4,095,654 | +2,704 | 0.14% | 23,747,056 |
| 2024-11-15 | 2024-11-13 | 6.223 | 4,092,950 | -1,739 | 0.14% | 25,468,853 |
| 2024-11-14 | 2024-11-12 | 6.171 | 4,094,689 | -144 | 0.14% | 25,267,697 |
| 2024-11-06 | 2024-11-04 | 6.492 | 4,094,833 | -6,375 | 0.14% | 26,582,891 |
| 2024-11-05 | 2024-11-01 | 6.316 | 4,101,208 | -8,789 | 0.14% | 25,902,406 |
| 2024-10-30 | 2024-10-28 | 6.160 | 4,109,997 | -1,932 | 0.14% | 25,319,606 |
| 2024-10-23 | 2024-10-21 | 6.223 | 4,111,929 | +2,898 | 0.14% | 25,586,952 |
| 2024-10-21 | 2024-10-17 | 5.715 | 4,109,031 | +8,789 | 0.14% | 23,484,265 |
| 2024-10-18 | 2024-10-16 | 5.964 | 4,100,242 | +9,658 | 0.14% | 24,452,905 |
| 2024-10-17 | 2024-10-15 | 5.964 | 4,090,584 | +193 | 0.14% | 24,395,307 |
| 2024-10-15 | 2024-10-10 | 6.295 | 4,090,391 | +143,909 | 0.14% | 25,749,386 |
| 2024-10-14 | 2024-10-09 | 6.192 | 3,946,482 | +966 | 0.13% | 24,434,856 |
| 2024-10-10 | 2024-10-08 | 6.513 | 3,945,516 | -1,147 | 0.13% | 25,695,255 |
| 2024-10-09 | 2024-10-07 | 7.268 | 3,946,663 | +1,255 | 0.13% | 28,685,712 |
| 2024-10-07 | 2024-10-03 | 6.430 | 3,945,408 | -40,565 | 0.13% | 25,367,753 |
| 2024-10-04 | 2024-10-02 | 6.709 | 3,985,973 | +2,801 | 0.13% | 26,742,859 |
| 2024-10-03 | 2024-09-30 | 6.347 | 3,983,172 | +57,950 | 0.13% | 25,280,637 |
| 2024-09-27 | 2024-09-25 | 5.425 | 3,925,222 | -10,817 | 0.13% | 21,295,802 |
| 2024-09-26 | 2024-09-24 | 5.405 | 3,936,039 | -57 | 0.13% | 21,272,982 |
| 2024-09-24 | 2024-09-20 | 5.198 | 3,936,096 | +3,863 | 0.13% | 20,458,222 |
| 2024-09-17 | 2024-09-13 | 5.094 | 3,932,233 | -58,915 | 0.13% | 20,031,009 |
| 2024-09-16 | 2024-09-12 | 5.053 | 3,991,148 | +1,931 | 0.13% | 20,165,832 |
| 2024-09-11 | 2024-09-09 | 5.115 | 3,989,217 | +5,312 | 0.13% | 20,403,895 |
| 2024-09-05 | 2024-09-03 | 5.850 | 3,983,905 | -101,943 | 0.13% | 23,305,365 |
| 2024-09-04 | 2024-09-02 | 5.891 | 4,085,848 | +966 | 0.14% | 24,070,935 |
| 2024-08-21 | 2024-08-19 | 5.902 | 4,084,882 | -85 | 0.14% | 24,107,538 |
| 2024-08-20 | 2024-08-16 | 5.881 | 4,084,967 | +965 | 0.14% | 24,023,450 |
| 2024-08-16 | 2024-08-14 | 5.736 | 4,084,002 | -1,522 | 0.14% | 23,425,787 |
| 2024-08-09 | 2024-08-07 | 5.674 | 4,085,524 | -2,414 | 0.14% | 23,180,714 |
| 2024-08-02 | 2024-07-31 | 6.295 | 4,087,938 | -3,864 | 0.14% | 25,733,945 |
| 2024-08-01 | 2024-07-30 | 5.964 | 4,091,802 | +57,950 | 0.14% | 24,402,570 |
| 2024-07-31 | 2024-07-29 | 5.953 | 4,033,852 | +90,499 | 0.14% | 24,015,204 |
| 2024-07-30 | 2024-07-26 | 6.026 | 3,943,353 | +3,863 | 0.13% | 23,762,226 |
| 2024-07-29 | 2024-07-25 | 5.715 | 3,939,490 | +15,550 | 0.13% | 22,515,291 |
| 2024-07-25 | 2024-07-23 | 5.933 | 3,923,940 | -70 | 0.13% | 23,279,597 |
| 2024-07-23 | 2024-07-19 | 6.196 | 3,924,010 | -15,453 | 0.13% | 24,312,775 |
| 2024-07-22 | 2024-07-18 | 6.321 | 3,939,463 | +12,082 | 0.13% | 24,899,967 |
| 2024-07-19 | 2024-07-17 | 6.206 | 3,927,381 | +19,239 | 0.13% | 24,374,490 |
| 2024-07-18 | 2024-07-16 | 6.362 | 3,908,142 | +1,923 | 0.13% | 24,864,511 |
| 2024-07-17 | 2024-07-15 | 6.518 | 3,906,219 | +16,642 | 0.13% | 25,461,401 |
| 2024-07-16 | 2024-07-12 | 6.581 | 3,889,577 | +70,220 | 0.13% | 25,595,537 |
| 2024-07-15 | 2024-07-11 | 6.591 | 3,819,357 | +9,620 | 0.13% | 25,173,157 |
| 2024-07-11 | 2024-07-09 | 6.653 | 3,809,737 | -86,574 | 0.13% | 25,347,383 |
| 2024-07-08 | 2024-07-04 | 7.069 | 3,896,311 | +481 | 0.13% | 27,543,599 |
| 2024-07-04 | 2024-07-02 | 7.277 | 3,895,830 | -28,858 | 0.13% | 28,350,205 |
| 2024-07-03 | 2024-06-28 | 7.319 | 3,924,688 | -25,010 | 0.13% | 28,723,408 |
| 2024-07-02 | 2024-06-27 | 7.100 | 3,949,698 | -9,619 | 0.13% | 28,044,181 |
| 2024-06-28 | 2024-06-26 | 7.412 | 3,959,317 | +19,239 | 0.13% | 29,347,288 |
| 2024-06-27 | 2024-06-25 | 7.516 | 3,940,078 | -11,543 | 0.13% | 29,614,287 |
| 2024-06-26 | 2024-06-24 | 7.267 | 3,951,621 | +10,581 | 0.13% | 28,715,119 |
| 2024-06-25 | 2024-06-21 | 7.662 | 3,941,040 | +9,619 | 0.13% | 30,195,102 |
| 2024-06-24 | 2024-06-20 | 7.849 | 3,931,421 | +1,924 | 0.13% | 30,857,069 |
| 2024-06-20 | 2024-06-18 | 7.890 | 3,929,497 | -1,924 | 0.13% | 31,005,369 |
| 2024-06-18 | 2024-06-14 | 7.734 | 3,931,421 | +45,499 | 0.13% | 30,407,496 |
| 2024-06-17 | 2024-06-13 | 7.870 | 3,885,922 | +20,489 | 0.13% | 30,580,749 |
| 2024-06-14 | 2024-06-12 | 7.797 | 3,865,433 | +8,804 | 0.13% | 30,138,219 |
| 2024-06-13 | 2024-06-11 | 7.454 | 3,856,629 | -12,698 | 0.13% | 28,746,514 |
| 2024-06-12 | 2024-06-07 | 8.545 | 3,869,327 | -8,849 | 0.13% | 33,064,763 |
| 2024-06-11 | 2024-06-06 | 8.566 | 3,878,176 | -2,501 | 0.13% | 33,221,014 |
| 2024-06-07 | 2024-06-05 | 8.462 | 3,880,677 | -7,696 | 0.13% | 32,839,011 |
| 2024-06-06 | 2024-06-04 | 8.285 | 3,888,373 | -20,970 | 0.13% | 32,216,949 |
| 2024-06-05 | 2024-06-03 | 7.838 | 3,909,343 | -23,952 | 0.13% | 30,643,141 |
| 2024-05-30 | 2024-05-28 | 7.381 | 3,933,295 | -19,238 | 0.13% | 29,031,738 |
| 2024-05-29 | 2024-05-27 | 7.173 | 3,952,533 | -1,155 | 0.13% | 28,351,939 |
| 2024-05-28 | 2024-05-24 | 6.726 | 3,953,688 | +4,521 | 0.13% | 26,592,847 |
| 2024-05-27 | 2024-05-23 | 6.788 | 3,949,167 | +962 | 0.13% | 26,808,767 |
| 2024-05-20 | 2024-05-16 | 6.924 | 3,948,205 | +481 | 0.13% | 27,335,819 |
| 2024-05-16 | 2024-05-13 | 7.329 | 3,947,724 | -2,020 | 0.13% | 28,933,040 |
| 2024-05-14 | 2024-05-10 | 7.381 | 3,949,744 | -5,771 | 0.13% | 29,153,148 |
| 2024-05-09 | 2024-05-07 | 6.872 | 3,955,515 | +2,885 | 0.13% | 27,180,827 |
| 2024-05-03 | 2024-04-30 | 6.903 | 3,952,630 | -519 | 0.13% | 27,284,274 |
| 2024-04-30 | 2024-04-26 | 6.747 | 3,953,149 | -27,511 | 0.13% | 26,671,414 |
| 2024-04-29 | 2024-04-25 | 6.892 | 3,980,660 | -12,120 | 0.13% | 27,436,378 |
| 2024-04-25 | 2024-04-23 | 6.757 | 3,992,780 | +21,739 | 0.13% | 26,980,308 |
| 2024-04-24 | 2024-04-22 | 6.882 | 3,971,041 | +9,619 | 0.13% | 27,328,798 |
| 2024-04-23 | 2024-04-19 | 7.360 | 3,961,422 | +19,239 | 0.13% | 29,156,979 |
| 2024-04-22 | 2024-04-18 | 7.287 | 3,942,183 | -1,458 | 0.13% | 28,728,501 |
| 2024-04-19 | 2024-04-17 | 7.381 | 3,943,641 | -1,443 | 0.13% | 29,108,102 |
| 2024-04-17 | 2024-04-15 | 7.381 | 3,945,084 | -866 | 0.13% | 29,118,753 |
| 2024-04-16 | 2024-04-12 | 7.121 | 3,945,950 | -1 | 0.13% | 28,099,611 |
| 2024-04-15 | 2024-04-11 | 7.298 | 3,945,951 | -19,237 | 0.13% | 28,796,981 |
| 2024-04-11 | 2024-04-09 | 7.132 | 3,965,188 | -385 | 0.13% | 28,277,829 |
| 2024-04-08 | 2024-04-03 | 7.495 | 3,965,573 | -40,882 | 0.13% | 29,723,461 |
| 2024-04-05 | 2024-04-02 | 7.433 | 4,006,455 | -295,600 | 0.13% | 29,779,985 |
| 2024-04-03 | 2024-03-28 | 6.944 | 4,302,055 | +155,880 | 0.14% | 29,875,184 |
| 2024-03-26 | 2024-03-22 | 7.173 | 4,146,175 | -4,810 | 0.14% | 29,740,953 |
| 2024-03-25 | 2024-03-21 | 7.204 | 4,150,985 | -292,425 | 0.14% | 29,904,914 |
| 2024-03-22 | 2024-03-20 | 7.308 | 4,443,410 | -6,253 | 0.15% | 32,473,558 |
| 2024-03-19 | 2024-03-15 | 7.017 | 4,449,663 | -3,655 | 0.15% | 31,224,037 |
| 2024-03-15 | 2024-03-13 | 6.757 | 4,453,318 | -98,405 | 0.15% | 30,092,289 |
| 2024-03-14 | 2024-03-12 | 6.705 | 4,551,723 | +77,820 | 0.15% | 30,520,645 |
| 2024-03-13 | 2024-03-11 | 6.913 | 4,473,903 | -31,744 | 0.15% | 30,929,035 |
| 2024-03-12 | 2024-03-08 | 7.204 | 4,505,647 | -12,793 | 0.15% | 32,460,003 |
| 2024-03-11 | 2024-03-07 | 6.976 | 4,518,440 | -49 | 0.15% | 31,518,766 |
| 2024-03-08 | 2024-03-06 | 6.861 | 4,518,489 | -21,835 | 0.15% | 31,002,401 |
| 2024-03-07 | 2024-03-05 | 6.612 | 4,540,324 | -82,053 | 0.15% | 30,019,408 |
| 2024-03-05 | 2024-03-01 | 6.768 | 4,622,377 | +25,203 | 0.16% | 31,282,721 |
| 2024-03-04 | 2024-02-29 | 6.206 | 4,597,174 | -3,848 | 0.15% | 28,531,423 |
| 2024-02-29 | 2024-02-27 | 6.102 | 4,601,022 | -66,373 | 0.15% | 28,076,992 |
| 2024-02-27 | 2024-02-23 | 6.373 | 4,667,395 | -269,339 | 0.16% | 29,743,577 |
| 2024-02-22 | 2024-02-20 | 6.404 | 4,936,734 | -3,174 | 0.17% | 31,613,938 |
| 2024-02-21 | 2024-02-19 | 6.248 | 4,939,908 | -184,883 | 0.17% | 30,863,949 |
| 2024-02-20 | 2024-02-16 | 5.978 | 5,124,791 | -112,353 | 0.17% | 30,633,891 |
| 2024-02-19 | 2024-02-15 | 6.009 | 5,237,144 | +4,810 | 0.18% | 31,468,824 |
| 2024-02-16 | 2024-02-14 | 6.144 | 5,232,334 | +358 | 0.18% | 32,147,048 |
| 2024-02-15 | 2024-02-09 | 6.321 | 5,231,976 | +4,136 | 0.18% | 33,069,489 |
| 2024-02-14 | 2024-02-07 | 6.196 | 5,227,840 | +1,347 | 0.18% | 32,391,176 |
| 2024-02-08 | 2024-02-06 | 6.217 | 5,226,493 | -2,886 | 0.18% | 32,491,497 |
| 2024-02-06 | 2024-02-02 | 5.957 | 5,229,379 | -4,810 | 0.18% | 31,150,348 |
| 2024-02-02 | 2024-01-31 | 5.655 | 5,234,189 | -1,096,596 | 0.18% | 29,601,006 |
| 2024-02-01 | 2024-01-30 | 5.697 | 6,330,785 | -138,434 | 0.21% | 36,065,860 |
| 2024-01-30 | 2024-01-26 | 5.957 | 6,469,219 | +12,505 | 0.22% | 38,535,823 |
| 2024-01-29 | 2024-01-25 | 5.957 | 6,456,714 | -6,061 | 0.22% | 38,461,333 |
| 2024-01-23 | 2024-01-19 | 5.364 | 6,462,775 | -10,869 | 0.22% | 34,667,849 |
| 2024-01-19 | 2024-01-17 | 5.770 | 6,473,644 | -322,342 | 0.22% | 37,350,804 |
| 2024-01-17 | 2024-01-15 | 5.946 | 6,795,986 | +20,682 | 0.23% | 40,411,658 |
| 2024-01-16 | 2024-01-12 | 5.936 | 6,775,304 | -9,620 | 0.23% | 40,218,240 |
| 2024-01-15 | 2024-01-11 | 5.635 | 6,784,924 | +10,870 | 0.23% | 38,229,836 |
| 2024-01-12 | 2024-01-10 | 5.229 | 6,774,054 | +49,058 | 0.23% | 35,422,141 |
| 2024-01-11 | 2024-01-09 | 5.375 | 6,724,996 | -481 | 0.23% | 36,144,377 |
| 2024-01-09 | 2024-01-05 | 5.281 | 6,725,477 | -48,096 | 0.23% | 35,517,711 |
| 2024-01-04 | 2024-01-02 | 5.260 | 6,773,573 | -110,429 | 0.23% | 35,630,876 |
| 2024-01-02 | 2023-12-28 | 5.239 | 6,884,002 | -730 | 0.23% | 36,068,633 |
| 2023-12-29 | 2023-12-27 | 5.281 | 6,884,732 | -7,696 | 0.23% | 36,358,748 |
| 2023-12-28 | 2023-12-22 | 5.406 | 6,892,428 | -144,289 | 0.23% | 37,259,219 |
| 2023-12-20 | 2023-12-18 | 5.208 | 7,036,717 | -1,875 | 0.24% | 36,649,325 |
| 2023-12-19 | 2023-12-15 | 5.354 | 7,038,592 | -3,848 | 0.24% | 37,683,496 |
| 2023-12-18 | 2023-12-14 | 5.146 | 7,042,440 | -7,695 | 0.24% | 36,239,861 |
| 2023-12-15 | 2023-12-13 | 5.011 | 7,050,135 | +94,749 | 0.24% | 35,326,665 |
| 2023-12-14 | 2023-12-12 | 5.208 | 6,955,386 | -1,664 | 0.23% | 36,225,728 |
| 2023-12-13 | 2023-12-11 | 5.177 | 6,957,050 | -89,748 | 0.23% | 36,017,423 |
| 2023-12-12 | 2023-12-08 | 4.928 | 7,046,798 | +269,244 | 0.24% | 34,723,887 |
| 2023-12-08 | 2023-12-06 | 4.855 | 6,777,554 | +19,238 | 0.23% | 32,903,950 |
| 2023-12-04 | 2023-11-30 | 4.886 | 6,758,316 | +13,467 | 0.23% | 33,021,327 |
| 2023-12-01 | 2023-11-29 | 4.928 | 6,744,849 | +38,477 | 0.23% | 33,235,999 |
| 2023-11-24 | 2023-11-22 | 5.000 | 6,706,372 | -7,457 | 0.23% | 33,534,426 |
| 2023-11-23 | 2023-11-21 | 5.125 | 6,713,829 | -16,468 | 0.23% | 34,409,262 |
| 2023-11-22 | 2023-11-20 | 4.980 | 6,730,297 | +7,022 | 0.23% | 33,514,127 |
| 2023-11-21 | 2023-11-17 | 4.803 | 6,723,275 | -13,659 | 0.23% | 32,290,964 |
| 2023-11-20 | 2023-11-16 | 4.699 | 6,736,934 | -13,756 | 0.23% | 31,656,208 |
| 2023-11-17 | 2023-11-15 | 4.803 | 6,750,690 | -1,780 | 0.23% | 32,422,635 |
| 2023-11-16 | 2023-11-14 | 4.626 | 6,752,470 | -2,886 | 0.23% | 31,237,829 |
| 2023-11-03 | 2023-11-01 | 4.293 | 6,755,356 | -5,671 | 0.23% | 29,003,904 |
| 2023-10-31 | 2023-10-27 | 4.366 | 6,761,027 | -1,923 | 0.23% | 29,520,256 |
| 2023-10-20 | 2023-10-18 | 4.408 | 6,762,950 | +2,310 | 0.23% | 29,809,878 |
| 2023-10-19 | 2023-10-17 | 4.304 | 6,760,640 | +23,858 | 0.23% | 29,096,873 |
| 2023-10-18 | 2023-10-16 | 4.179 | 6,736,782 | +2,791 | 0.23% | 28,153,780 |
| 2023-10-17 | 2023-10-13 | 4.273 | 6,733,991 | +4,810 | 0.23% | 28,772,163 |
| 2023-10-12 | 2023-10-10 | 4.366 | 6,729,181 | -16,834 | 0.23% | 29,381,209 |
| 2023-10-05 | 2023-10-03 | 4.595 | 6,746,015 | +86,574 | 0.23% | 30,997,576 |
| 2023-10-03 | 2023-09-28 | 4.751 | 6,659,441 | -17,385 | 0.22% | 31,638,227 |
| 2023-09-25 | 2023-09-21 | 4.689 | 6,676,826 | -10,100 | 0.22% | 31,304,355 |
| 2023-09-05 | 2023-08-31 | 4.533 | 6,686,926 | +9,619 | 0.22% | 30,308,969 |
| 2023-08-31 | 2023-08-29 | 4.761 | 6,677,307 | +8,606 | 0.22% | 31,792,522 |
| 2023-08-30 | 2023-08-28 | 4.740 | 6,668,701 | -10,485 | 0.22% | 31,612,894 |
| 2023-08-29 | 2023-08-25 | 4.637 | 6,679,186 | +13,756 | 0.22% | 30,968,243 |
| 2023-08-28 | 2023-08-24 | 4.574 | 6,665,430 | +6,735 | 0.22% | 30,488,707 |
| 2023-08-25 | 2023-08-23 | 4.481 | 6,658,695 | +9,707 | 0.22% | 29,834,898 |
| 2023-08-24 | 2023-08-22 | 4.616 | 6,648,988 | +6,830 | 0.22% | 30,689,986 |
| 2023-08-23 | 2023-08-21 | 4.668 | 6,642,158 | +1,731 | 0.22% | 31,003,713 |
| 2023-08-22 | 2023-08-18 | 4.782 | 6,640,427 | +770 | 0.22% | 31,754,992 |
| 2023-08-16 | 2023-08-14 | 5.052 | 6,639,657 | -21,451 | 0.22% | 33,545,949 |
| 2023-08-11 | 2023-08-09 | 5.032 | 6,661,108 | -19,239 | 0.22% | 33,515,832 |
| 2023-08-09 | 2023-08-07 | 4.928 | 6,680,347 | -7,984 | 0.22% | 32,918,158 |
| 2023-08-08 | 2023-08-04 | 5.021 | 6,688,331 | -21,162 | 0.23% | 33,583,276 |
| 2023-08-03 | 2023-08-01 | 4.886 | 6,709,493 | +11,543 | 0.23% | 32,782,776 |
| 2023-08-02 | 2023-07-31 | 4.834 | 6,697,950 | -1,251 | 0.23% | 32,378,224 |
| 2023-07-28 | 2023-07-26 | 4.574 | 6,699,201 | +93,788 | 0.23% | 30,643,181 |
| 2023-07-26 | 2023-07-24 | 4.890 | 6,605,413 | +2,597 | 0.22% | 32,302,808 |
| 2023-07-25 | 2023-07-21 | 5.021 | 6,602,816 | +358,429 | 0.22% | 33,151,177 |
| 2023-07-19 | 2023-07-14 | 5.184 | 6,244,387 | +92 | 0.22% | 32,369,499 |
| 2023-07-14 | 2023-07-12 | 5.032 | 6,244,295 | -92 | 0.22% | 31,418,988 |
| 2023-07-13 | 2023-07-11 | 5.108 | 6,244,387 | -1,657 | 0.22% | 31,894,475 |
| 2023-07-12 | 2023-07-10 | 4.977 | 6,246,044 | -552 | 0.22% | 31,088,395 |
| 2023-07-07 | 2023-07-05 | 5.032 | 6,246,596 | +15,643 | 0.22% | 31,430,566 |
| 2023-07-05 | 2023-07-03 | 5.097 | 6,230,953 | +13,159 | 0.22% | 31,758,143 |
| 2023-07-04 | 2023-06-30 | 4.945 | 6,217,794 | -920 | 0.22% | 30,745,072 |
| 2023-07-03 | 2023-06-29 | 4.814 | 6,218,714 | -18,404 | 0.22% | 29,938,642 |
| 2023-06-29 | 2023-06-27 | 4.825 | 6,237,118 | -1,104 | 0.22% | 30,095,026 |
| 2023-06-28 | 2023-06-26 | 4.673 | 6,238,222 | +5,797 | 0.22% | 29,151,242 |
| 2023-06-27 | 2023-06-23 | 4.575 | 6,232,425 | +13,803 | 0.22% | 28,514,578 |
| 2023-06-16 | 2023-06-14 | 5.206 | 6,218,622 | -62,849 | 0.22% | 32,371,100 |
| 2023-06-15 | 2023-06-13 | 5.206 | 6,281,471 | -62,940 | 0.22% | 32,698,261 |
| 2023-06-14 | 2023-06-12 | 5.227 | 6,344,411 | -62,940 | 0.22% | 33,163,791 |
| 2023-06-13 | 2023-06-09 | 5.325 | 6,407,351 | -62,940 | 0.23% | 34,119,478 |
| 2023-06-12 | 2023-06-08 | 5.314 | 6,470,291 | -63,493 | 0.23% | 34,384,322 |
| 2023-06-09 | 2023-06-07 | 5.282 | 6,533,784 | -154,774 | 0.23% | 34,508,718 |
| 2023-06-07 | 2023-06-05 | 5.412 | 6,688,558 | -184 | 0.24% | 36,198,421 |
| 2023-06-06 | 2023-06-02 | 5.336 | 6,688,742 | -920 | 0.24% | 35,690,590 |
| 2023-06-01 | 2023-05-30 | 5.216 | 6,689,662 | +460 | 0.24% | 34,895,803 |
| 2023-05-31 | 2023-05-29 | 5.238 | 6,689,202 | +9,202 | 0.24% | 35,038,793 |
| 2023-05-24 | 2023-05-22 | 5.445 | 6,680,000 | -1,656 | 0.23% | 36,369,889 |
| 2023-05-09 | 2023-05-05 | 5.521 | 6,681,656 | +9,201 | 0.24% | 36,887,193 |
| 2023-05-08 | 2023-05-04 | 5.575 | 6,672,455 | -4,232 | 0.23% | 37,198,961 |
| 2023-05-04 | 2023-05-02 | 5.608 | 6,676,687 | -3,221 | 0.23% | 37,440,230 |
| 2023-04-26 | 2023-04-24 | 5.564 | 6,679,908 | +2,944 | 0.23% | 37,167,918 |
| 2023-04-21 | 2023-04-19 | 5.651 | 6,676,964 | +58,892 | 0.23% | 37,732,030 |
| 2023-04-18 | 2023-04-14 | 5.858 | 6,618,072 | +3,221 | 0.23% | 38,765,737 |
| 2023-04-14 | 2023-04-12 | 5.727 | 6,614,851 | +20,243 | 0.23% | 37,884,230 |
| 2023-04-12 | 2023-04-06 | 5.716 | 6,594,608 | +92,018 | 0.23% | 37,696,629 |
| 2023-04-04 | 2023-03-31 | 5.868 | 6,502,590 | -4,969 | 0.23% | 38,159,961 |
| 2023-03-31 | 2023-03-29 | 5.716 | 6,507,559 | -7,085 | 0.23% | 37,199,033 |
| 2023-03-29 | 2023-03-27 | 5.749 | 6,514,644 | +2,024 | 0.23% | 37,451,925 |
| 2023-03-28 | 2023-03-24 | 5.977 | 6,512,620 | +19,692 | 0.23% | 38,926,577 |
| 2023-03-23 | 2023-03-21 | 5.868 | 6,492,928 | +2,301 | 0.23% | 38,103,260 |
| 2023-03-21 | 2023-03-17 | 6.042 | 6,490,627 | -87,417 | 0.23% | 39,218,342 |
| 2023-03-16 | 2023-03-14 | 5.705 | 6,578,044 | +920 | 0.23% | 37,530,458 |
| 2023-03-15 | 2023-03-13 | 5.771 | 6,577,124 | +3,497 | 0.23% | 37,954,069 |
| 2023-03-14 | 2023-03-10 | 5.825 | 6,573,627 | +86,846 | 0.23% | 38,291,082 |
| 2023-03-13 | 2023-03-09 | 6.021 | 6,486,781 | +2,300 | 0.23% | 39,054,114 |
| 2023-03-10 | 2023-03-08 | 6.064 | 6,484,481 | +4,693 | 0.23% | 39,322,146 |
| 2023-03-08 | 2023-03-06 | 6.097 | 6,479,788 | +276 | 0.23% | 39,504,944 |
| 2023-03-03 | 2023-03-01 | 6.129 | 6,479,512 | -3,412 | 0.23% | 39,714,508 |
| 2023-03-01 | 2023-02-27 | 6.053 | 6,482,924 | +5,153 | 0.23% | 39,242,251 |
| 2023-02-27 | 2023-02-23 | 6.238 | 6,477,771 | +64,983 | 0.23% | 40,407,806 |
| 2023-02-20 | 2023-02-16 | 6.499 | 6,412,788 | +645 | 0.23% | 41,675,024 |
| 2023-02-16 | 2023-02-14 | 6.586 | 6,412,143 | +920 | 0.23% | 42,228,301 |
| 2023-02-15 | 2023-02-13 | 6.618 | 6,411,223 | -4,141 | 0.23% | 42,431,263 |
| 2023-02-14 | 2023-02-10 | 6.347 | 6,415,364 | -4,373 | 0.23% | 40,715,703 |
| 2023-02-10 | 2023-02-08 | 6.368 | 6,419,737 | +4,141 | 0.23% | 40,882,989 |
| 2023-02-09 | 2023-02-07 | 6.390 | 6,415,596 | -5,521 | 0.23% | 40,996,060 |
| 2023-02-07 | 2023-02-03 | 6.531 | 6,421,117 | +920 | 0.23% | 41,938,495 |
| 2023-02-06 | 2023-02-02 | 6.651 | 6,420,197 | -497 | 0.23% | 42,699,969 |
| 2023-02-02 | 2023-01-31 | 6.531 | 6,420,694 | +2,853 | 0.23% | 41,935,732 |
| 2023-02-01 | 2023-01-30 | 6.553 | 6,417,841 | +1,748 | 0.23% | 42,056,590 |
| 2023-01-31 | 2023-01-27 | 6.868 | 6,416,093 | -3,681 | 0.23% | 44,067,206 |
| 2023-01-30 | 2023-01-26 | 6.814 | 6,419,774 | +3,681 | 0.23% | 43,743,655 |
| 2023-01-27 | 2023-01-20 | 6.683 | 6,416,093 | +9,202 | 0.23% | 42,881,854 |
| 2023-01-20 | 2023-01-18 | 6.640 | 6,406,891 | +64,320 | 0.23% | 42,541,846 |
| 2023-01-19 | 2023-01-17 | 6.629 | 6,342,571 | +176,215 | 0.22% | 42,045,833 |
| 2023-01-18 | 2023-01-16 | 6.662 | 6,166,356 | +228,848 | 0.22% | 41,078,716 |
| 2023-01-13 | 2023-01-11 | 6.477 | 5,937,508 | +112,630 | 0.21% | 38,457,253 |
| 2023-01-12 | 2023-01-10 | 6.575 | 5,824,878 | +25,765 | 0.20% | 38,297,462 |
| 2023-01-10 | 2023-01-06 | 6.499 | 5,799,113 | +64,379 | 0.20% | 37,686,911 |
| 2023-01-06 | 2023-01-04 | 6.477 | 5,734,734 | +5,522 | 0.20% | 37,143,885 |
| 2022-12-30 | 2022-12-28 | 6.379 | 5,729,212 | -921 | 0.20% | 36,547,761 |
| 2022-12-20 | 2022-12-16 | 6.477 | 5,730,133 | -3,680 | 0.20% | 37,114,084 |
| 2022-12-19 | 2022-12-15 | 6.488 | 5,733,813 | +80,055 | 0.20% | 37,200,232 |
| 2022-12-13 | 2022-12-09 | 6.553 | 5,653,758 | +15,643 | 0.20% | 37,049,497 |
| 2022-12-07 | 2022-12-05 | 6.597 | 5,638,115 | +55,211 | 0.20% | 37,192,075 |
| 2022-11-23 | 2022-11-21 | 5.977 | 5,582,904 | +2,300 | 0.20% | 33,369,572 |
| 2022-11-18 | 2022-11-16 | 6.227 | 5,580,604 | -460 | 0.20% | 34,750,705 |
| 2022-11-15 | 2022-11-11 | 6.097 | 5,581,064 | -1,840 | 0.20% | 34,025,746 |
| 2022-11-14 | 2022-11-10 | 5.868 | 5,582,904 | -460 | 0.20% | 32,762,853 |
| 2022-11-11 | 2022-11-09 | 5.944 | 5,583,364 | -9,202 | 0.20% | 33,190,291 |
| 2022-11-10 | 2022-11-08 | 5.923 | 5,592,566 | -3,681 | 0.20% | 33,123,438 |
| 2022-11-09 | 2022-11-07 | 5.912 | 5,596,247 | -38,555 | 0.20% | 33,084,423 |
| 2022-11-08 | 2022-11-04 | 5.781 | 5,634,802 | -7,362 | 0.20% | 32,577,524 |
| 2022-10-28 | 2022-10-26 | 5.532 | 5,642,164 | -12,790 | 0.20% | 31,209,821 |
| 2022-10-27 | 2022-10-25 | 5.466 | 5,654,954 | +60,272 | 0.20% | 30,911,839 |
| 2022-10-26 | 2022-10-24 | 5.542 | 5,594,682 | +13,802 | 0.20% | 31,007,972 |
| 2022-10-24 | 2022-10-20 | 5.868 | 5,580,880 | -4,785 | 0.20% | 32,750,975 |
| 2022-10-13 | 2022-10-11 | 5.705 | 5,585,665 | -184 | 0.20% | 31,868,526 |
| 2022-10-03 | 2022-09-29 | 5.445 | 5,585,849 | +38,556 | 0.20% | 30,412,681 |
| 2022-09-28 | 2022-09-26 | 5.836 | 5,547,293 | +1,792 | 0.20% | 32,373,017 |
| 2022-09-26 | 2022-09-22 | 5.944 | 5,545,501 | -18,054 | 0.20% | 32,965,214 |
| 2022-09-23 | 2022-09-21 | 6.053 | 5,563,555 | -1,104 | 0.20% | 33,677,153 |
| 2022-09-21 | 2022-09-19 | 5.923 | 5,564,659 | -1,380 | 0.20% | 32,958,152 |
| 2022-09-20 | 2022-09-16 | 5.760 | 5,566,039 | +1,196 | 0.20% | 32,058,995 |
| 2022-09-16 | 2022-09-14 | 6.140 | 5,564,843 | +51,162 | 0.20% | 34,168,755 |
| 2022-09-15 | 2022-09-13 | 6.575 | 5,513,681 | +18,359 | 0.19% | 36,251,401 |
| 2022-09-09 | 2022-09-07 | 6.542 | 5,495,322 | -9,257 | 0.19% | 35,951,534 |
| 2022-09-07 | 2022-09-05 | 6.499 | 5,504,579 | +25,489 | 0.19% | 35,772,812 |
| 2022-09-06 | 2022-09-02 | 6.629 | 5,479,090 | -13,803 | 0.19% | 36,321,691 |
| 2022-09-02 | 2022-08-31 | 7.096 | 5,492,893 | +53,370 | 0.19% | 38,980,025 |
| 2022-09-01 | 2022-08-30 | 7.140 | 5,439,523 | +9,202 | 0.19% | 38,837,742 |
| 2022-08-31 | 2022-08-29 | 7.401 | 5,430,321 | +1,196 | 0.19% | 40,188,371 |
| 2022-08-30 | 2022-08-26 | 7.716 | 5,429,125 | +552 | 0.19% | 41,890,542 |
| 2022-08-26 | 2022-08-24 | 7.412 | 5,428,573 | +28,710 | 0.19% | 40,234,429 |
| 2022-08-24 | 2022-08-22 | 7.618 | 5,399,863 | +16,563 | 0.19% | 41,136,615 |
| 2022-08-23 | 2022-08-19 | 7.662 | 5,383,300 | -14,741 | 0.19% | 41,244,447 |
| 2022-08-22 | 2022-08-18 | 7.879 | 5,398,041 | -1,840 | 0.19% | 42,530,645 |
| 2022-08-18 | 2022-08-16 | 8.118 | 5,399,881 | +1,794,286 | 0.19% | 43,836,168 |
| 2022-08-17 | 2022-08-15 | 8.259 | 3,605,595 | +460 | 0.19% | 29,779,563 |
| 2022-08-15 | 2022-08-11 | 8.314 | 3,605,135 | -920 | 0.19% | 29,971,657 |
| 2022-08-05 | 2022-08-03 | 8.009 | 3,606,055 | +6,441 | 0.19% | 28,882,024 |
| 2022-08-04 | 2022-08-02 | 7.955 | 3,599,614 | +11,686 | 0.19% | 28,634,843 |
| 2022-08-02 | 2022-07-29 | 8.259 | 3,587,928 | -1,104 | 0.19% | 29,633,647 |
| 2022-08-01 | 2022-07-28 | 8.477 | 3,589,032 | +2,944 | 0.19% | 30,422,838 |
| 2022-07-29 | 2022-07-27 | 8.574 | 3,586,088 | -2,484 | 0.19% | 30,748,627 |
| 2022-07-28 | 2022-07-26 | 21.914 | 3,588,572 | +1,196 | 0.19% | 78,638,819 |
| 2022-07-27 | 2022-07-25 | 21.809 | 3,587,376 | +1,349,440 | 0.19% | 78,237,669 |
| 2022-07-26 | 2022-07-22 | 21.914 | 2,237,936 | -1,148 | 0.19% | 49,041,414 |
| 2022-07-21 | 2022-07-19 | 21.252 | 2,239,084 | -804 | 0.19% | 47,584,433 |
| 2022-07-20 | 2022-07-18 | 21.147 | 2,239,888 | +1,033 | 0.19% | 47,367,413 |
| 2022-07-19 | 2022-07-15 | 20.450 | 2,238,855 | +8,267 | 0.19% | 45,785,582 |
| 2022-07-18 | 2022-07-14 | 20.207 | 2,230,588 | +2,985 | 0.19% | 45,072,540 |
| 2022-07-15 | 2022-07-13 | 20.694 | 2,227,603 | +2,296 | 0.19% | 46,098,725 |
| 2022-07-14 | 2022-07-12 | 21.078 | 2,225,307 | +173 | 0.19% | 46,904,011 |
| 2022-07-13 | 2022-07-11 | 21.112 | 2,225,134 | +4,362 | 0.19% | 46,977,886 |
| 2022-07-08 | 2022-07-06 | 21.287 | 2,220,772 | +5,512 | 0.19% | 47,272,640 |
| 2022-07-07 | 2022-07-05 | 21.774 | 2,215,260 | +1,148 | 0.19% | 48,235,790 |
| 2022-07-06 | 2022-07-04 | 21.949 | 2,214,112 | -58 | 0.19% | 48,596,480 |
| 2022-07-05 | 2022-06-30 | 22.158 | 2,214,170 | -6,429 | 0.19% | 49,060,588 |
| 2022-06-30 | 2022-06-28 | 22.401 | 2,220,599 | +11,481 | 0.19% | 49,744,582 |
| 2022-06-29 | 2022-06-27 | 21.635 | 2,209,118 | -1,722 | 0.19% | 47,794,199 |
| 2022-06-27 | 2022-06-23 | 21.182 | 2,210,840 | -1,722 | 0.19% | 46,830,152 |
| 2022-06-24 | 2022-06-22 | 21.078 | 2,212,562 | +5,740 | 0.19% | 46,635,378 |
| 2022-06-22 | 2022-06-20 | 20.903 | 2,206,822 | +115 | 0.19% | 46,129,976 |
| 2022-06-20 | 2022-06-16 | 21.321 | 2,206,707 | +287 | 0.19% | 47,050,124 |
| 2022-06-15 | 2022-06-13 | 21.949 | 2,206,420 | +287 | 0.19% | 48,427,651 |
| 2022-06-10 | 2022-06-08 | 22.332 | 2,206,133 | -574 | 0.19% | 49,266,804 |
| 2022-06-09 | 2022-06-07 | 22.471 | 2,206,707 | +287 | 0.19% | 49,587,140 |
| 2022-06-07 | 2022-06-02 | 22.401 | 2,206,420 | +574 | 0.19% | 49,426,952 |
| 2022-06-02 | 2022-05-31 | 22.192 | 2,205,846 | -13,433 | 0.19% | 48,952,998 |
| 2022-06-01 | 2022-05-30 | 21.844 | 2,219,279 | -5,741 | 0.19% | 48,477,936 |
| 2022-05-27 | 2022-05-25 | 20.869 | 2,225,020 | -1,148 | 0.19% | 46,432,858 |
| 2022-05-26 | 2022-05-24 | 20.311 | 2,226,168 | +574 | 0.19% | 45,215,898 |
| 2022-05-24 | 2022-05-20 | 20.137 | 2,225,594 | -574 | 0.19% | 44,816,553 |
| 2022-05-23 | 2022-05-19 | 19.579 | 2,226,168 | +58 | 0.19% | 43,587,195 |
| 2022-05-20 | 2022-05-18 | 19.823 | 2,226,110 | -34,387 | 0.19% | 44,128,947 |
| 2022-05-18 | 2022-05-16 | 19.161 | 2,260,497 | -5,741 | 0.19% | 43,314,300 |
| 2022-05-17 | 2022-05-13 | 19.231 | 2,266,238 | -1,722 | 0.19% | 43,582,212 |
| 2022-05-16 | 2022-05-12 | 18.952 | 2,267,960 | +574 | 0.19% | 42,983,222 |
| 2022-05-11 | 2022-05-06 | 18.778 | 2,267,386 | +5,396 | 0.19% | 42,577,377 |
| 2022-05-10 | 2022-05-05 | 19.858 | 2,261,990 | -1,148 | 0.19% | 44,919,013 |
| 2022-05-05 | 2022-05-03 | 19.231 | 2,263,138 | +689 | 0.19% | 43,522,596 |
| 2022-05-04 | 2022-04-29 | 18.987 | 2,262,449 | +5,741 | 0.19% | 42,957,596 |
| 2022-05-03 | 2022-04-28 | 18.639 | 2,256,708 | +1,148 | 0.19% | 42,062,378 |
| 2022-04-29 | 2022-04-27 | 18.465 | 2,255,560 | +1,378 | 0.19% | 41,648,074 |
| 2022-04-28 | 2022-04-26 | 18.883 | 2,254,182 | +2,296 | 0.19% | 42,565,029 |
| 2022-04-27 | 2022-04-25 | 19.510 | 2,251,886 | +5,741 | 0.19% | 43,933,834 |
| 2022-04-26 | 2022-04-22 | 20.834 | 2,246,145 | +5,166 | 0.19% | 46,795,452 |
| 2022-04-25 | 2022-04-21 | 20.067 | 2,240,979 | +574 | 0.19% | 44,970,213 |
| 2022-04-22 | 2022-04-20 | 20.938 | 2,240,405 | -16,451 | 0.19% | 46,910,027 |
| 2022-04-21 | 2022-04-19 | 21.147 | 2,256,856 | -3,414 | 0.19% | 47,726,239 |
| 2022-04-14 | 2022-04-12 | 21.252 | 2,260,270 | -31 | 0.19% | 48,034,672 |
| 2022-04-12 | 2022-04-08 | 21.461 | 2,260,301 | -974,600 | 0.19% | 48,507,809 |
| 2022-04-11 | 2022-04-07 | 21.391 | 3,234,901 | +69,635 | 0.27% | 69,198,079 |
| 2022-04-08 | 2022-04-06 | 21.670 | 3,165,266 | -64,411 | 0.27% | 68,590,706 |
| 2022-04-07 | 2022-04-04 | 22.367 | 3,229,677 | +1,550 | 0.27% | 72,236,849 |
| 2022-04-06 | 2022-04-01 | 22.610 | 3,228,127 | +3,330 | 0.27% | 72,989,432 |
| 2022-04-04 | 2022-03-31 | 22.332 | 3,224,797 | +1,148 | 0.27% | 72,015,351 |
| 2022-04-01 | 2022-03-30 | 22.541 | 3,223,649 | -1,722 | 0.27% | 72,663,565 |
| 2022-03-31 | 2022-03-29 | 21.426 | 3,225,371 | -4,593 | 0.27% | 69,106,590 |
| 2022-03-30 | 2022-03-28 | 20.694 | 3,229,964 | +11,711 | 0.27% | 66,841,902 |
| 2022-03-29 | 2022-03-25 | 21.217 | 3,218,253 | -1,148 | 0.27% | 68,281,358 |
| 2022-03-25 | 2022-03-23 | 22.192 | 3,219,401 | +2,297 | 0.27% | 71,446,207 |
| 2022-03-23 | 2022-03-21 | 21.635 | 3,217,104 | +287 | 0.27% | 69,601,945 |
| 2022-03-21 | 2022-03-17 | 22.262 | 3,216,817 | +1,263 | 0.27% | 71,613,003 |
| 2022-03-18 | 2022-03-16 | 21.705 | 3,215,554 | -4,191 | 0.27% | 69,792,463 |
| 2022-03-17 | 2022-03-15 | 19.684 | 3,219,745 | +72,046 | 0.27% | 63,377,426 |
| 2022-03-16 | 2022-03-14 | 21.670 | 3,147,699 | +1,148 | 0.27% | 68,210,032 |
| 2022-03-14 | 2022-03-10 | 21.983 | 3,146,551 | +47,763 | 0.27% | 69,171,757 |
| 2022-03-11 | 2022-03-09 | 20.625 | 3,098,788 | +50,059 | 0.26% | 63,911,387 |
| 2022-03-04 | 2022-03-02 | 22.367 | 3,048,729 | -2,871 | 0.26% | 68,189,660 |
| 2022-03-02 | 2022-02-28 | 22.541 | 3,051,600 | -172 | 0.26% | 68,785,446 |
| 2022-03-01 | 2022-02-25 | 22.750 | 3,051,772 | +16,017 | 0.26% | 69,427,246 |
| 2022-02-28 | 2022-02-24 | 22.715 | 3,035,755 | -5,339 | 0.26% | 68,957,100 |
| 2022-02-24 | 2022-02-22 | 23.168 | 3,041,094 | -6,774 | 0.26% | 70,455,705 |
| 2022-02-23 | 2022-02-21 | 23.621 | 3,047,868 | +1,722 | 0.26% | 71,993,041 |
| 2022-02-16 | 2022-02-14 | 24.283 | 3,046,146 | +1,148 | 0.26% | 73,968,731 |
| 2022-02-15 | 2022-02-11 | 24.352 | 3,044,998 | +1,148 | 0.26% | 74,153,023 |
| 2022-02-10 | 2022-02-08 | 24.805 | 3,043,850 | +1,148 | 0.26% | 75,503,644 |
| 2022-02-08 | 2022-02-04 | 24.736 | 3,042,702 | -7,336 | 0.26% | 75,263,159 |
| 2022-02-07 | 2022-01-31 | 24.422 | 3,050,038 | +172 | 0.26% | 74,488,279 |
| 2022-02-04 | 2022-01-27 | 24.840 | 3,049,866 | +17,222 | 0.26% | 75,759,127 |
| 2022-01-27 | 2022-01-25 | 24.736 | 3,032,644 | -1,033 | 0.26% | 75,014,368 |
| 2022-01-26 | 2022-01-24 | 25.189 | 3,033,677 | -310 | 0.26% | 76,413,890 |
| 2022-01-25 | 2022-01-21 | 25.328 | 3,033,987 | -609 | 0.26% | 76,844,502 |
| 2022-01-24 | 2022-01-20 | 25.572 | 3,034,596 | +1,033 | 0.26% | 77,599,981 |
| 2022-01-21 | 2022-01-19 | 25.258 | 3,033,563 | +1,665 | 0.26% | 76,622,391 |
| 2022-01-20 | 2022-01-18 | 26.408 | 3,031,898 | +172 | 0.26% | 80,066,061 |
| 2022-01-19 | 2022-01-17 | 25.816 | 3,031,726 | +1,149 | 0.26% | 78,265,944 |
| 2022-01-18 | 2022-01-14 | 25.711 | 3,030,577 | +3,479 | 0.26% | 77,919,536 |
| 2022-01-17 | 2022-01-13 | 25.885 | 3,027,098 | -17,223 | 0.26% | 78,357,391 |
| 2022-01-14 | 2022-01-12 | 25.537 | 3,044,321 | +2,067 | 0.26% | 77,742,605 |
| 2022-01-13 | 2022-01-11 | 25.537 | 3,042,254 | -19,461 | 0.26% | 77,689,821 |
| 2022-01-12 | 2022-01-10 | 25.850 | 3,061,715 | +287 | 0.26% | 79,146,796 |
| 2022-01-11 | 2022-01-07 | 24.701 | 3,061,428 | +16,935 | 0.26% | 75,619,701 |
| 2022-01-10 | 2022-01-06 | 24.666 | 3,044,493 | -344 | 0.26% | 75,095,327 |
| 2022-01-07 | 2022-01-05 | 24.805 | 3,044,837 | +2,870 | 0.26% | 75,528,127 |
| 2022-01-05 | 2022-01-03 | 25.049 | 3,041,967 | -2,181 | 0.26% | 76,198,788 |
| 2022-01-04 | 2021-12-31 | 24.422 | 3,044,148 | +688 | 0.26% | 74,344,433 |
| 2022-01-03 | 2021-12-29 | 24.213 | 3,043,460 | -1,033 | 0.26% | 73,691,446 |
| 2021-12-30 | 2021-12-28 | 24.457 | 3,044,493 | +861 | 0.26% | 74,458,926 |
| 2021-12-28 | 2021-12-22 | 24.736 | 3,043,632 | -54,536 | 0.26% | 75,286,163 |
| 2021-12-23 | 2021-12-21 | 24.596 | 3,098,168 | +73,079 | 0.26% | 76,203,398 |
| 2021-12-22 | 2021-12-20 | 25.223 | 3,025,089 | +74,744 | 0.26% | 76,302,962 |
| 2021-12-21 | 2021-12-17 | 25.084 | 2,950,345 | +9,644 | 0.25% | 74,006,518 |
| 2021-12-20 | 2021-12-16 | 24.770 | 2,940,701 | -1,378 | 0.25% | 72,842,550 |
| 2021-12-17 | 2021-12-15 | 24.945 | 2,942,079 | -1,320 | 0.25% | 73,389,178 |
| 2021-12-15 | 2021-12-13 | 25.189 | 2,943,399 | -1,148 | 0.25% | 74,139,919 |
| 2021-12-14 | 2021-12-10 | 25.537 | 2,944,547 | -9,128 | 0.25% | 75,194,684 |
| 2021-12-13 | 2021-12-09 | 25.363 | 2,953,675 | +746 | 0.25% | 74,913,271 |
| 2021-12-10 | 2021-12-08 | 25.641 | 2,952,929 | +574 | 0.25% | 75,717,365 |
| 2021-12-09 | 2021-12-07 | 25.781 | 2,952,355 | -574 | 0.25% | 76,114,074 |
| 2021-12-08 | 2021-12-06 | 25.398 | 2,952,929 | -81,518 | 0.25% | 74,997,227 |
| 2021-12-07 | 2021-12-03 | 26.408 | 3,034,447 | +84,102 | 0.26% | 80,133,375 |
| 2021-12-03 | 2021-12-01 | 25.920 | 2,950,345 | -2,297 | 0.25% | 76,473,402 |
| 2021-12-01 | 2021-11-29 | 24.980 | 2,952,642 | -203,508 | 0.25% | 73,755,536 |
| 2021-11-30 | 2021-11-26 | 25.154 | 3,156,150 | +142,025 | 0.27% | 79,388,849 |
| 2021-11-29 | 2021-11-25 | 25.258 | 3,014,125 | -1,377 | 0.25% | 76,131,422 |
| 2021-11-25 | 2021-11-23 | 25.223 | 3,015,502 | -146,388 | 0.26% | 76,061,145 |
| 2021-11-24 | 2021-11-22 | 24.596 | 3,161,890 | -49,543 | 0.27% | 77,770,722 |
| 2021-11-23 | 2021-11-19 | 24.770 | 3,211,433 | +296,910 | 0.27% | 79,548,710 |
| 2021-11-22 | 2021-11-18 | 24.701 | 2,914,523 | +813 | 0.25% | 71,991,031 |
| 2021-11-19 | 2021-11-17 | 24.770 | 2,913,710 | -96,559 | 0.25% | 72,173,971 |
| 2021-11-18 | 2021-11-16 | 25.189 | 3,010,269 | +96,444 | 0.25% | 75,824,277 |
| 2021-11-17 | 2021-11-15 | 24.561 | 2,913,825 | -1,091 | 0.25% | 71,567,732 |
| 2021-11-15 | 2021-11-11 | 24.770 | 2,914,916 | +2,870 | 0.25% | 72,203,844 |
| 2021-11-12 | 2021-11-10 | 24.980 | 2,912,046 | -1,722 | 0.25% | 72,741,468 |
| 2021-11-11 | 2021-11-09 | 24.980 | 2,913,768 | -37,142 | 0.25% | 72,784,483 |
| 2021-11-10 | 2021-11-08 | 24.910 | 2,950,910 | -152,482 | 0.25% | 73,506,658 |
| 2021-11-09 | 2021-11-05 | 25.084 | 3,103,392 | +151,198 | 0.26% | 77,845,553 |
| 2021-11-08 | 2021-11-04 | 25.572 | 2,952,194 | +46,740 | 0.25% | 75,492,816 |
| 2021-11-05 | 2021-11-03 | 25.955 | 2,905,454 | -17,164 | 0.25% | 75,411,043 |
| 2021-11-04 | 2021-11-02 | 25.955 | 2,922,618 | +10,264 | 0.25% | 75,856,535 |
| 2021-11-03 | 2021-11-01 | 26.269 | 2,912,354 | +1,148 | 0.25% | 76,503,302 |
| 2021-11-02 | 2021-10-29 | 26.791 | 2,911,206 | +1,435 | 0.25% | 77,994,495 |
| 2021-11-01 | 2021-10-28 | 26.478 | 2,909,771 | +804 | 0.25% | 77,043,690 |
| 2021-10-25 | 2021-10-21 | 27.767 | 2,908,967 | -189,386 | 0.25% | 80,772,177 |
| 2021-10-22 | 2021-10-20 | 28.010 | 3,098,353 | +219,295 | 0.26% | 86,786,389 |
| 2021-10-21 | 2021-10-19 | 27.732 | 2,879,058 | -5,740 | 0.24% | 79,841,402 |
| 2021-10-20 | 2021-10-18 | 27.279 | 2,884,798 | -115 | 0.24% | 78,694,040 |
| 2021-10-19 | 2021-10-15 | 26.199 | 2,884,913 | -7,348 | 0.24% | 75,581,453 |
| 2021-10-18 | 2021-10-12 | 26.164 | 2,892,261 | +1,148 | 0.24% | 75,673,199 |
| 2021-10-15 | 2021-10-11 | 26.687 | 2,891,113 | +372,457 | 0.24% | 77,154,011 |
| 2021-10-12 | 2021-10-08 | 27.105 | 2,518,656 | +24,226 | 0.21% | 68,267,363 |
| 2021-10-11 | 2021-10-07 | 27.906 | 2,494,430 | -73,774 | 0.21% | 69,609,499 |
| 2021-10-06 | 2021-10-04 | 27.836 | 2,568,204 | +1,894 | 0.22% | 71,489,288 |
| 2021-10-05 | 2021-09-30 | 28.638 | 2,566,310 | -909 | 0.22% | 73,492,938 |
| 2021-10-04 | 2021-09-29 | 28.394 | 2,567,219 | -459 | 0.22% | 72,892,895 |
| 2021-09-30 | 2021-09-28 | 29.718 | 2,567,678 | -9,932 | 0.22% | 76,305,223 |
| 2021-09-29 | 2021-09-27 | 29.752 | 2,577,610 | +20,265 | 0.22% | 76,690,179 |
| 2021-09-28 | 2021-09-24 | 30.136 | 2,557,345 | -46,578 | 0.22% | 77,067,292 |
| 2021-09-27 | 2021-09-23 | 31.494 | 2,603,923 | -3,330 | 0.22% | 82,008,948 |
| 2021-09-24 | 2021-09-21 | 30.937 | 2,607,253 | -4,133 | 0.22% | 80,660,482 |
| 2021-09-23 | 2021-09-20 | 30.171 | 2,611,386 | +6,602 | 0.22% | 78,786,832 |
| 2021-09-21 | 2021-09-17 | 31.564 | 2,604,784 | -6,097 | 0.22% | 82,217,561 |
| 2021-09-20 | 2021-09-16 | 31.251 | 2,610,881 | -5,626 | 0.22% | 81,591,364 |
| 2021-09-17 | 2021-09-15 | 32.017 | 2,616,507 | +55,226 | 0.22% | 83,772,618 |
| 2021-09-16 | 2021-09-14 | 31.216 | 2,561,281 | +37,889 | 0.22% | 79,952,107 |
| 2021-09-15 | 2021-09-13 | 32.226 | 2,523,392 | +918 | 0.21% | 81,318,831 |
| 2021-09-14 | 2021-09-10 | 32.470 | 2,522,474 | +46,557 | 0.21% | 81,904,410 |
| 2021-09-10 | 2021-09-08 | 32.574 | 2,475,917 | +56,604 | 0.21% | 80,651,485 |
| 2021-09-09 | 2021-09-07 | 30.972 | 2,419,313 | -25,145 | 0.20% | 74,930,476 |
| 2021-09-08 | 2021-09-06 | 30.589 | 2,444,458 | +9,771 | 0.21% | 74,772,477 |
| 2021-09-07 | 2021-09-03 | 31.669 | 2,434,687 | -10,046 | 0.21% | 77,103,074 |
| 2021-09-06 | 2021-09-02 | 30.205 | 2,444,733 | -8,898 | 0.21% | 73,843,999 |
| 2021-09-03 | 2021-09-01 | 31.007 | 2,453,631 | -401,276 | 0.21% | 76,078,848 |
| 2021-09-02 | 2021-08-31 | 29.683 | 2,854,907 | -11,975 | 0.24% | 84,741,517 |
| 2021-09-01 | 2021-08-30 | 30.101 | 2,866,882 | -6,544 | 0.24% | 86,295,517 |
| 2021-08-30 | 2021-08-26 | 29.090 | 2,873,426 | -28,922 | 0.24% | 83,589,392 |
| 2021-08-27 | 2021-08-25 | 30.031 | 2,902,348 | -287 | 0.25% | 87,160,843 |
| 2021-08-26 | 2021-08-24 | 29.509 | 2,902,635 | -66,477 | 0.25% | 85,652,592 |
| 2021-08-25 | 2021-08-23 | 29.195 | 2,969,112 | -16,975 | 0.25% | 86,683,267 |
| 2021-08-24 | 2021-08-20 | 27.767 | 2,986,087 | -1,723 | 0.25% | 82,913,539 |
| 2021-08-23 | 2021-08-19 | 28.254 | 2,987,810 | -23,209 | 0.25% | 84,418,670 |
| 2021-08-20 | 2021-08-18 | 28.289 | 3,011,019 | -22,906 | 0.25% | 85,179,326 |
| 2021-08-19 | 2021-08-17 | 28.916 | 3,033,925 | +6,602 | 0.26% | 87,729,894 |
| 2021-08-18 | 2021-08-16 | 29.334 | 3,027,323 | +459 | 0.26% | 88,804,613 |
| 2021-08-17 | 2021-08-13 | 29.265 | 3,026,864 | +4,019 | 0.26% | 88,580,243 |
| 2021-08-16 | 2021-08-12 | 29.509 | 3,022,845 | -4,937 | 0.26% | 89,199,817 |
| 2021-08-13 | 2021-08-11 | 28.777 | 3,027,782 | +22,905 | 0.26% | 87,130,323 |
| 2021-08-12 | 2021-08-10 | 28.707 | 3,004,877 | -459 | 0.25% | 86,261,814 |
| 2021-08-11 | 2021-08-09 | 28.394 | 3,005,336 | -12,687 | 0.25% | 85,332,666 |
| 2021-08-10 | 2021-08-06 | 28.742 | 3,018,023 | +6,315 | 0.26% | 86,744,344 |
| 2021-08-09 | 2021-08-05 | 28.463 | 3,011,708 | -22,906 | 0.25% | 85,723,440 |
| 2021-08-06 | 2021-08-04 | 28.289 | 3,034,614 | -574 | 0.26% | 85,846,810 |
| 2021-08-04 | 2021-08-02 | 28.289 | 3,035,188 | -115 | 0.26% | 85,863,048 |
| 2021-08-03 | 2021-07-30 | 27.105 | 3,035,303 | +17,165 | 0.26% | 82,270,914 |
| 2021-08-02 | 2021-07-29 | 27.627 | 3,018,138 | -861 | 0.26% | 83,382,892 |
| 2021-07-30 | 2021-07-28 | 27.000 | 3,018,999 | +399,611 | 0.26% | 81,513,463 |
| 2021-07-29 | 2021-07-27 | 26.234 | 2,619,388 | +689 | 0.22% | 68,716,255 |
| 2021-07-28 | 2021-07-26 | 28.010 | 2,618,699 | -8,841 | 0.22% | 73,351,045 |
| 2021-07-27 | 2021-07-23 | 29.021 | 2,627,540 | +918 | 0.22% | 76,253,365 |
| 2021-07-26 | 2021-07-22 | 29.927 | 2,626,622 | -27,555 | 0.22% | 78,605,949 |
| 2021-07-23 | 2021-07-21 | 29.613 | 2,654,177 | -373,146 | 0.22% | 78,598,359 |
| 2021-07-22 | 2021-07-20 | 29.509 | 3,027,323 | +3,559 | 0.26% | 89,331,956 |
| 2021-07-21 | 2021-07-19 | 29.439 | 3,023,764 | -2,870 | 0.26% | 89,016,246 |
| 2021-07-20 | 2021-07-16 | 28.847 | 3,026,634 | -1,148 | 0.26% | 87,308,176 |
| 2021-07-19 | 2021-07-15 | 29.404 | 3,027,782 | -88,235 | 0.26% | 89,029,047 |
| 2021-07-14 | 2021-07-12 | 28.672 | 3,116,017 | -10,678 | 0.26% | 89,343,781 |
| 2021-07-13 | 2021-07-09 | 27.871 | 3,126,695 | +74,400 | 0.26% | 87,144,540 |
| 2021-07-12 | 2021-07-08 | 29.543 | 3,052,295 | +16,246 | 0.26% | 90,175,183 |
| 2021-07-09 | 2021-07-07 | 30.554 | 3,036,049 | -91,220 | 0.26% | 92,762,628 |
| 2021-07-08 | 2021-07-06 | 30.136 | 3,127,269 | +23,021 | 0.26% | 94,242,331 |
| 2021-07-07 | 2021-07-05 | 30.693 | 3,104,248 | -31,574 | 0.26% | 95,278,956 |
| 2021-07-06 | 2021-07-02 | 30.658 | 3,135,822 | -18,451 | 0.27% | 96,138,811 |
| 2021-07-05 | 2021-06-30 | 29.892 | 3,154,273 | -19,518 | 0.27% | 94,286,875 |
| 2021-07-02 | 2021-06-29 | 29.961 | 3,173,791 | -2,986 | 0.27% | 95,091,445 |
| 2021-06-30 | 2021-06-28 | 29.787 | 3,176,777 | -50 | 0.27% | 94,627,533 |
| 2021-06-29 | 2021-06-25 | 29.648 | 3,176,827 | +5,855 | 0.27% | 94,186,314 |
| 2021-06-28 | 2021-06-24 | 29.160 | 3,170,972 | +575 | 0.27% | 92,466,100 |
| 2021-06-25 | 2021-06-23 | 29.230 | 3,170,397 | +2,583 | 0.27% | 92,670,239 |
| 2021-06-24 | 2021-06-22 | 29.474 | 3,167,814 | -7,835 | 0.27% | 93,367,281 |
| 2021-06-23 | 2021-06-21 | 28.498 | 3,175,649 | -57 | 0.27% | 90,500,394 |
| 2021-06-22 | 2021-06-18 | 27.906 | 3,175,706 | -7,291 | 0.27% | 88,621,170 |
| 2021-06-21 | 2021-06-17 | 28.324 | 3,182,997 | -1,541 | 0.27% | 90,155,339 |
| 2021-06-18 | 2021-06-16 | 27.070 | 3,184,538 | -26,465 | 0.27% | 86,204,935 |
| 2021-06-17 | 2021-06-15 | 27.558 | 3,211,003 | +20,093 | 0.27% | 88,487,488 |
| 2021-06-16 | 2021-06-11 | 27.732 | 3,190,910 | +2,985 | 0.27% | 88,489,613 |
| 2021-06-15 | 2021-06-10 | 28.533 | 3,187,925 | +4,133 | 0.27% | 90,961,303 |
| 2021-06-11 | 2021-06-09 | 29.208 | 3,183,792 | +125,722 | 0.27% | 92,990,723 |
| 2021-06-10 | 2021-06-08 | 29.457 | 3,058,070 | +65,627 | 0.26% | 90,080,241 |
| 2021-06-09 | 2021-06-07 | 28.745 | 2,992,443 | -16,257 | 0.26% | 86,017,938 |
| 2021-06-08 | 2021-06-04 | 27.037 | 3,008,700 | -22 | 0.26% | 81,347,509 |
| 2021-06-07 | 2021-06-03 | 27.358 | 3,008,722 | -3,373 | 0.26% | 82,311,437 |
| 2021-06-04 | 2021-06-02 | 27.002 | 3,012,095 | -4,217 | 0.26% | 81,332,144 |
| 2021-06-03 | 2021-06-01 | 26.077 | 3,016,312 | -12,368 | 0.26% | 78,656,029 |
| 2021-06-02 | 2021-05-31 | 26.361 | 3,028,680 | -60,153 | 0.26% | 79,840,524 |
| 2021-06-01 | 2021-05-28 | 26.326 | 3,088,833 | -90,905 | 0.27% | 81,316,360 |
| 2021-05-31 | 2021-05-27 | 26.931 | 3,179,738 | +2,248 | 0.27% | 85,632,574 |
| 2021-05-28 | 2021-05-26 | 26.931 | 3,177,490 | -6,071 | 0.27% | 85,572,034 |
| 2021-05-27 | 2021-05-25 | 27.251 | 3,183,561 | -169 | 0.27% | 86,754,843 |
| 2021-05-26 | 2021-05-24 | 27.109 | 3,183,730 | -5,622 | 0.27% | 86,306,396 |
| 2021-05-25 | 2021-05-21 | 26.504 | 3,189,352 | +17,724 | 0.28% | 84,529,930 |
| 2021-05-24 | 2021-05-20 | 26.504 | 3,171,628 | -2,159 | 0.27% | 84,060,177 |
| 2021-05-21 | 2021-05-18 | 26.966 | 3,173,787 | -1,687 | 0.27% | 85,585,219 |
| 2021-05-20 | 2021-05-17 | 26.468 | 3,175,474 | -269 | 0.27% | 84,049,141 |
| 2021-05-18 | 2021-05-14 | 25.970 | 3,175,743 | +4,216 | 0.27% | 82,474,557 |
| 2021-05-17 | 2021-05-13 | 25.792 | 3,171,527 | +5,284 | 0.27% | 81,800,923 |
| 2021-05-14 | 2021-05-12 | 26.504 | 3,166,243 | +3,992 | 0.27% | 83,917,454 |
| 2021-05-13 | 2021-05-11 | 26.717 | 3,162,251 | -3,598 | 0.27% | 84,486,644 |
| 2021-05-12 | 2021-05-10 | 27.678 | 3,165,849 | -195,696 | 0.27% | 87,623,698 |
| 2021-05-11 | 2021-05-07 | 27.500 | 3,361,545 | -4,725 | 0.29% | 92,442,186 |
| 2021-05-10 | 2021-05-06 | 26.504 | 3,366,270 | -10,366 | 0.29% | 89,218,928 |
| 2021-05-07 | 2021-05-05 | 26.326 | 3,376,636 | -32,888 | 0.29% | 88,893,038 |
| 2021-05-06 | 2021-05-04 | 26.290 | 3,409,524 | -32,382 | 0.29% | 89,637,549 |
| 2021-05-05 | 2021-05-03 | 26.504 | 3,441,906 | -2,979 | 0.30% | 91,223,569 |
| 2021-05-04 | 2021-04-30 | 26.041 | 3,444,885 | -338 | 0.30% | 89,709,326 |
| 2021-05-03 | 2021-04-29 | 26.077 | 3,445,223 | -4,329 | 0.30% | 89,840,693 |
| 2021-04-30 | 2021-04-28 | 24.654 | 3,449,552 | -1,068 | 0.30% | 85,044,790 |
| 2021-04-29 | 2021-04-27 | 25.365 | 3,450,620 | -562 | 0.30% | 87,526,275 |
| 2021-04-28 | 2021-04-26 | 25.472 | 3,451,182 | -1,462 | 0.30% | 87,908,864 |
| 2021-04-27 | 2021-04-23 | 25.401 | 3,452,644 | -55,206 | 0.30% | 87,700,444 |
| 2021-04-26 | 2021-04-22 | 25.259 | 3,507,850 | -51,890 | 0.30% | 88,603,554 |
| 2021-04-23 | 2021-04-21 | 24.191 | 3,559,740 | +282 | 0.31% | 86,115,033 |
| 2021-04-22 | 2021-04-20 | 24.227 | 3,559,458 | +17,371 | 0.31% | 86,234,841 |
| 2021-04-20 | 2021-04-16 | 24.938 | 3,542,087 | -1,124 | 0.31% | 88,334,229 |
| 2021-04-19 | 2021-04-15 | 24.440 | 3,543,211 | +20,126 | 0.31% | 86,597,536 |
| 2021-04-16 | 2021-04-14 | 25.437 | 3,523,085 | -40,646 | 0.30% | 89,615,049 |
| 2021-04-15 | 2021-04-13 | 25.437 | 3,563,731 | +112,437 | 0.31% | 90,648,942 |
| 2021-04-14 | 2021-04-12 | 25.294 | 3,451,294 | -165,901 | 0.30% | 87,297,808 |
| 2021-04-13 | 2021-04-09 | 25.757 | 3,617,195 | -3,598 | 0.31% | 93,167,034 |
| 2021-04-12 | 2021-04-08 | 24.298 | 3,620,793 | +952,902 | 0.31% | 87,978,425 |
| 2021-04-09 | 2021-04-07 | 25.650 | 2,667,891 | -120,701 | 0.23% | 68,431,353 |
| 2021-04-08 | 2021-04-01 | 24.405 | 2,788,592 | -12,762 | 0.24% | 68,055,131 |
| 2021-04-07 | 2021-03-31 | 24.263 | 2,801,354 | +2,867 | 0.24% | 67,967,947 |
| 2021-04-01 | 2021-03-30 | 22.946 | 2,798,487 | -17,427 | 0.24% | 64,214,749 |
| 2021-03-31 | 2021-03-29 | 22.840 | 2,815,914 | -6,747 | 0.24% | 64,314,100 |
| 2021-03-30 | 2021-03-26 | 22.840 | 2,822,661 | -5,621 | 0.24% | 64,468,198 |
| 2021-03-29 | 2021-03-25 | 22.590 | 2,828,282 | +1,967 | 0.24% | 63,892,255 |
| 2021-03-26 | 2021-03-24 | 21.061 | 2,826,315 | +6,184 | 0.24% | 59,524,266 |
| 2021-03-25 | 2021-03-23 | 22.199 | 2,820,131 | -562 | 0.24% | 62,604,515 |
| 2021-03-24 | 2021-03-22 | 22.555 | 2,820,693 | +562 | 0.24% | 63,620,468 |
| 2021-03-23 | 2021-03-19 | 22.697 | 2,820,131 | -3,542 | 0.24% | 64,009,103 |
| 2021-03-22 | 2021-03-18 | 22.804 | 2,823,673 | -1,137 | 0.24% | 64,390,858 |
| 2021-03-19 | 2021-03-17 | 23.231 | 2,824,810 | -15,573 | 0.24% | 65,622,717 |
| 2021-03-18 | 2021-03-16 | 22.662 | 2,840,383 | -1,124 | 0.25% | 64,367,719 |
| 2021-03-17 | 2021-03-15 | 21.915 | 2,841,507 | -46,188 | 0.25% | 62,270,338 |
| 2021-03-16 | 2021-03-12 | 21.701 | 2,887,695 | -41,096 | 0.25% | 62,666,139 |
| 2021-03-15 | 2021-03-11 | 21.915 | 2,928,791 | -13,982 | 0.25% | 64,183,127 |
| 2021-03-12 | 2021-03-10 | 20.492 | 2,942,773 | -17,035 | 0.25% | 60,301,904 |
| 2021-03-11 | 2021-03-09 | 20.100 | 2,959,808 | -3,373 | 0.26% | 59,492,712 |
| 2021-03-10 | 2021-03-08 | 19.709 | 2,963,181 | +71,623 | 0.26% | 58,400,925 |
| 2021-03-09 | 2021-03-05 | 21.239 | 2,891,558 | +73,814 | 0.25% | 61,412,676 |
| 2021-03-08 | 2021-03-04 | 20.741 | 2,817,744 | +281 | 0.24% | 58,441,569 |
| 2021-03-04 | 2021-03-02 | 20.883 | 2,817,463 | +9,839 | 0.24% | 58,836,673 |
| 2021-03-03 | 2021-03-01 | 21.630 | 2,807,624 | -1,069 | 0.24% | 60,728,745 |
| 2021-03-02 | 2021-02-26 | 20.634 | 2,808,693 | -618 | 0.24% | 57,954,084 |
| 2021-03-01 | 2021-02-25 | 22.092 | 2,809,311 | -1,124 | 0.24% | 62,064,492 |
| 2021-02-26 | 2021-02-24 | 21.630 | 2,810,435 | -8,827 | 0.24% | 60,789,547 |
| 2021-02-25 | 2021-02-23 | 22.057 | 2,819,262 | +39,016 | 0.24% | 62,184,036 |
| 2021-02-24 | 2021-02-22 | 22.946 | 2,780,246 | -3,486 | 0.24% | 63,796,187 |
| 2021-02-23 | 2021-02-19 | 22.413 | 2,783,732 | -5,923 | 0.24% | 62,390,685 |
| 2021-02-22 | 2021-02-18 | 23.942 | 2,789,655 | +281 | 0.24% | 66,790,907 |
| 2021-02-19 | 2021-02-17 | 23.302 | 2,789,374 | -43,400 | 0.24% | 64,997,976 |
| 2021-02-18 | 2021-02-16 | 23.266 | 2,832,774 | +1,039 | 0.24% | 65,908,505 |
| 2021-02-17 | 2021-02-11 | 21.666 | 2,831,735 | +10,175 | 0.24% | 61,351,005 |
| 2021-02-16 | 2021-02-09 | 21.701 | 2,821,560 | -1,293 | 0.24% | 61,230,937 |
| 2021-02-10 | 2021-02-08 | 20.776 | 2,822,853 | +2,642 | 0.24% | 58,647,958 |
| 2021-02-09 | 2021-02-05 | 21.167 | 2,820,211 | +10,963 | 0.24% | 59,696,704 |
| 2021-02-08 | 2021-02-04 | 21.879 | 2,809,248 | +5,622 | 0.24% | 61,463,456 |
| 2021-02-05 | 2021-02-03 | 22.164 | 2,803,626 | +8,421 | 0.24% | 62,138,377 |
| 2021-02-03 | 2021-02-01 | 22.626 | 2,795,205 | +4,160 | 0.24% | 63,244,471 |
| 2021-02-02 | 2021-01-29 | 22.235 | 2,791,045 | +20,239 | 0.24% | 62,058,123 |
| 2021-02-01 | 2021-01-28 | 22.982 | 2,770,806 | -450 | 0.24% | 63,678,147 |
| 2021-01-29 | 2021-01-27 | 24.938 | 2,771,256 | -9,051 | 0.24% | 69,110,884 |
| 2021-01-28 | 2021-01-26 | 25.792 | 2,780,307 | +304 | 0.24% | 71,710,465 |
| 2021-01-27 | 2021-01-25 | 26.824 | 2,780,003 | +2,430 | 0.24% | 74,570,730 |
| 2021-01-26 | 2021-01-22 | 27.144 | 2,777,573 | +4,385 | 0.24% | 75,394,871 |
| 2021-01-25 | 2021-01-21 | 26.290 | 2,773,188 | -5,960 | 0.24% | 72,908,058 |
| 2021-01-22 | 2021-01-20 | 25.792 | 2,779,148 | -63,009 | 0.24% | 71,680,572 |
| 2021-01-21 | 2021-01-19 | 24.974 | 2,842,157 | -2,755 | 0.25% | 70,980,157 |
| 2021-01-20 | 2021-01-18 | 24.049 | 2,844,912 | -13,267 | 0.25% | 68,417,518 |
| 2021-01-19 | 2021-01-15 | 22.982 | 2,858,179 | +1,270 | 0.25% | 65,686,137 |
| 2021-01-15 | 2021-01-13 | 23.836 | 2,856,909 | +14,617 | 0.25% | 68,096,218 |
| 2021-01-14 | 2021-01-12 | 22.662 | 2,842,292 | -62,627 | 0.25% | 64,410,980 |
| 2021-01-13 | 2021-01-11 | 23.373 | 2,904,919 | -6,297 | 0.25% | 67,897,093 |
| 2021-01-12 | 2021-01-08 | 24.014 | 2,911,216 | -58,692 | 0.25% | 69,908,500 |
| 2021-01-11 | 2021-01-07 | 23.017 | 2,969,908 | -22,881 | 0.26% | 68,359,529 |
| 2021-01-08 | 2021-01-06 | 22.413 | 2,992,789 | +6,409 | 0.26% | 67,076,197 |
| 2021-01-07 | 2021-01-05 | 20.598 | 2,986,380 | -15,404 | 0.26% | 61,514,205 |
| 2021-01-06 | 2021-01-04 | 21.061 | 3,001,784 | -56 | 0.26% | 63,219,772 |
| 2021-01-05 | 2020-12-31 | 20.100 | 3,001,840 | +5,678 | 0.26% | 60,337,564 |
| 2021-01-04 | 2020-12-29 | 20.242 | 2,996,162 | -787 | 0.26% | 60,649,795 |
| 2020-12-30 | 2020-12-28 | 21.096 | 2,996,949 | -17,090 | 0.26% | 63,224,562 |
| 2020-12-29 | 2020-12-24 | 20.492 | 3,014,039 | -562 | 0.26% | 61,762,253 |
| 2020-12-28 | 2020-12-22 | 19.993 | 3,014,601 | +16,865 | 0.26% | 60,272,324 |
| 2020-12-23 | 2020-12-21 | 20.954 | 2,997,736 | -14,448 | 0.26% | 62,814,580 |
| 2020-12-22 | 2020-12-18 | 20.776 | 3,012,184 | -22,206 | 0.26% | 62,581,523 |
| 2020-12-21 | 2020-12-17 | 20.741 | 3,034,390 | -7,293 | 0.26% | 62,934,927 |
| 2020-12-18 | 2020-12-16 | 20.136 | 3,041,683 | +7,196 | 0.26% | 61,246,625 |
| 2020-12-17 | 2020-12-15 | 20.954 | 3,034,487 | -15,685 | 0.26% | 63,584,661 |
| 2020-12-16 | 2020-12-14 | 23.480 | 3,050,172 | +12,706 | 0.26% | 71,617,647 |
| 2020-12-15 | 2020-12-11 | 21.986 | 3,037,466 | -5,060 | 0.26% | 66,780,810 |
| 2020-12-14 | 2020-12-10 | 21.808 | 3,042,526 | +2,811 | 0.26% | 66,350,860 |
| 2020-12-11 | 2020-12-09 | 22.946 | 3,039,715 | -1,653 | 0.26% | 69,750,024 |
| 2020-12-10 | 2020-12-08 | 22.519 | 3,041,368 | +9,051 | 0.26% | 68,489,574 |
| 2020-12-09 | 2020-12-07 | 22.235 | 3,032,317 | -562 | 0.26% | 67,422,740 |
| 2020-12-08 | 2020-12-04 | 22.413 | 3,032,879 | +6,746 | 0.26% | 67,974,718 |
| 2020-12-07 | 2020-12-03 | 21.950 | 3,026,133 | -1,293 | 0.26% | 66,423,990 |
| 2020-12-04 | 2020-12-02 | 22.662 | 3,027,426 | +450 | 0.26% | 68,606,419 |
| 2020-12-03 | 2020-12-01 | 22.590 | 3,026,976 | -2,530 | 0.26% | 68,380,848 |
| 2020-12-02 | 2020-11-30 | 22.128 | 3,029,506 | -11,187 | 0.26% | 67,036,909 |
| 2020-12-01 | 2020-11-27 | 23.195 | 3,040,693 | -731 | 0.26% | 70,529,686 |
| 2020-11-30 | 2020-11-26 | 23.160 | 3,041,424 | -13,436 | 0.26% | 70,438,442 |
| 2020-11-27 | 2020-11-25 | 22.768 | 3,054,860 | +19,451 | 0.26% | 69,554,153 |
| 2020-11-26 | 2020-11-24 | 24.583 | 3,035,409 | +29,965 | 0.26% | 74,618,591 |
| 2020-11-25 | 2020-11-23 | 23.693 | 3,005,444 | -2,081 | 0.26% | 71,208,961 |
| 2020-11-24 | 2020-11-20 | 22.911 | 3,007,525 | -6,746 | 0.26% | 68,904,390 |
| 2020-11-23 | 2020-11-19 | 21.772 | 3,014,271 | +75,783 | 0.26% | 65,627,445 |
| 2020-11-20 | 2020-11-18 | 21.416 | 2,938,488 | +1,124 | 0.25% | 62,932,096 |
| 2020-11-19 | 2020-11-17 | 21.559 | 2,937,364 | -2,811 | 0.25% | 63,326,017 |
| 2020-11-18 | 2020-11-16 | 21.559 | 2,940,175 | +78,874 | 0.25% | 63,386,619 |
| 2020-11-17 | 2020-11-13 | 21.132 | 2,861,301 | +3,430 | 0.25% | 60,464,682 |
| 2020-11-16 | 2020-11-12 | 21.843 | 2,857,871 | +3,654 | 0.25% | 62,425,607 |
| 2020-11-13 | 2020-11-11 | 21.879 | 2,854,217 | +6,971 | 0.25% | 62,447,332 |
| 2020-11-12 | 2020-11-10 | 25.152 | 2,847,246 | -15,291 | 0.25% | 71,613,712 |
| 2020-11-11 | 2020-11-09 | 25.294 | 2,862,537 | -109,959 | 0.25% | 72,405,656 |
| 2020-11-10 | 2020-11-06 | 23.195 | 2,972,496 | -30,392 | 0.26% | 68,947,839 |
| 2020-11-09 | 2020-11-05 | 22.164 | 3,002,888 | -36,204 | 0.26% | 66,554,736 |
| 2020-11-06 | 2020-11-04 | 20.918 | 3,039,092 | +9,758 | 0.26% | 63,573,036 |
| 2020-11-05 | 2020-11-03 | 21.132 | 3,029,334 | -8,995 | 0.26% | 64,015,536 |
| 2020-11-04 | 2020-11-02 | 20.669 | 3,038,329 | +9,389 | 0.26% | 62,800,444 |
| 2020-11-03 | 2020-10-30 | 18.713 | 3,028,940 | -6,848 | 0.26% | 56,679,785 |
| 2020-11-02 | 2020-10-29 | 19.246 | 3,035,788 | -11,637 | 0.26% | 58,427,928 |
| 2020-10-30 | 2020-10-28 | 19.211 | 3,047,425 | -17,147 | 0.26% | 58,543,484 |
| 2020-10-29 | 2020-10-27 | 17.592 | 3,064,572 | -9,725 | 0.26% | 53,912,306 |
| 2020-10-28 | 2020-10-23 | 16.916 | 3,074,297 | +4,497 | 0.27% | 52,005,362 |
| 2020-10-27 | 2020-10-22 | 17.290 | 3,069,800 | -2,867 | 0.27% | 53,075,994 |
| 2020-10-23 | 2020-10-21 | 16.934 | 3,072,667 | +2,811 | 0.27% | 52,032,445 |
| 2020-10-22 | 2020-10-20 | 17.023 | 3,069,856 | -17,765 | 0.27% | 52,257,873 |
| 2020-10-20 | 2020-10-16 | 16.383 | 3,087,621 | -3,992 | 0.27% | 50,583,095 |
| 2020-10-19 | 2020-10-15 | 16.383 | 3,091,613 | -23,611 | 0.27% | 50,648,495 |
| 2020-10-16 | 2020-10-14 | 16.258 | 3,115,224 | -7,028 | 0.27% | 50,647,412 |
| 2020-10-14 | 2020-10-09 | 15.991 | 3,122,252 | -15,370 | 0.27% | 49,928,605 |
| 2020-10-12 | 2020-10-08 | 15.831 | 3,137,622 | -34,124 | 0.27% | 49,672,088 |
| 2020-10-09 | 2020-10-07 | 15.244 | 3,171,746 | -1,788 | 0.27% | 48,350,504 |
| 2020-10-08 | 2020-10-06 | 15.262 | 3,173,534 | -17,709 | 0.27% | 48,434,211 |
| 2020-10-06 | 2020-09-30 | 14.888 | 3,191,243 | -337 | 0.28% | 47,512,417 |
| 2020-10-05 | 2020-09-29 | 14.657 | 3,191,580 | -1,124 | 0.28% | 46,779,409 |
| 2020-09-30 | 2020-09-28 | 14.924 | 3,192,704 | -36,036 | 0.28% | 47,647,751 |
| 2020-09-29 | 2020-09-25 | 14.373 | 3,228,740 | -30 | 0.28% | 46,405,154 |
| 2020-09-28 | 2020-09-24 | 14.266 | 3,228,770 | +1,687 | 0.28% | 46,060,990 |
| 2020-09-25 | 2020-09-23 | 14.888 | 3,227,083 | -675 | 0.28% | 48,046,016 |
| 2020-09-23 | 2020-09-21 | 14.977 | 3,227,758 | +2,811 | 0.28% | 48,343,139 |
| 2020-09-22 | 2020-09-18 | 15.137 | 3,224,947 | -3,204 | 0.28% | 48,817,319 |
| 2020-09-21 | 2020-09-17 | 15.191 | 3,228,151 | -5,622 | 0.28% | 49,038,085 |
| 2020-09-16 | 2020-09-14 | 14.995 | 3,233,773 | -1,068 | 0.28% | 48,490,749 |
| 2020-09-15 | 2020-09-11 | 14.550 | 3,234,841 | -48 | 0.28% | 47,068,248 |
| 2020-09-11 | 2020-09-09 | 14.622 | 3,234,889 | -2,923 | 0.28% | 47,299,112 |
| 2020-09-10 | 2020-09-08 | 14.622 | 3,237,812 | -1,462 | 0.28% | 47,341,851 |
| 2020-09-09 | 2020-09-07 | 14.444 | 3,239,274 | +22,432 | 0.28% | 46,787,032 |
| 2020-09-08 | 2020-09-04 | 14.639 | 3,216,842 | -14,167 | 0.28% | 47,092,457 |
| 2020-09-07 | 2020-09-03 | 14.675 | 3,231,009 | -70,049 | 0.28% | 47,414,798 |
| 2020-09-04 | 2020-09-02 | 14.230 | 3,301,058 | -337 | 0.29% | 46,974,799 |
| 2020-09-03 | 2020-09-01 | 14.266 | 3,301,395 | -5,565 | 0.29% | 47,097,043 |
| 2020-09-02 | 2020-08-31 | 14.052 | 3,306,960 | -394 | 0.29% | 46,470,551 |
| 2020-09-01 | 2020-08-28 | 14.461 | 3,307,354 | -93,828 | 0.29% | 47,829,189 |
| 2020-08-31 | 2020-08-27 | 13.786 | 3,401,182 | +5,621 | 0.29% | 46,887,099 |
| 2020-08-28 | 2020-08-26 | 14.230 | 3,395,561 | +619 | 0.29% | 48,319,598 |
| 2020-08-26 | 2020-08-24 | 14.835 | 3,394,942 | -338 | 0.29% | 50,363,998 |
| 2020-08-25 | 2020-08-21 | 14.906 | 3,395,280 | -29,570 | 0.29% | 50,610,590 |
| 2020-08-24 | 2020-08-20 | 14.906 | 3,424,850 | -67,878 | 0.30% | 51,051,365 |
| 2020-08-21 | 2020-08-19 | 14.728 | 3,492,728 | -1,799 | 0.30% | 51,441,887 |
| 2020-08-20 | 2020-08-18 | 13.697 | 3,494,527 | -1,905,803 | 0.30% | 47,863,110 |
| 2020-08-13 | 2020-08-11 | 13.270 | 5,400,330 | -562 | 0.47% | 71,660,678 |
| 2020-08-12 | 2020-08-10 | 13.056 | 5,400,892 | +956 | 0.47% | 70,515,297 |
| 2020-08-07 | 2020-08-05 | 13.448 | 5,399,936 | +5,621 | 0.47% | 72,615,979 |
| 2020-08-06 | 2020-08-04 | 13.537 | 5,394,315 | +1,293 | 0.47% | 73,020,154 |
| 2020-08-05 | 2020-08-03 | 13.839 | 5,393,022 | -27,266 | 0.47% | 74,633,460 |
| 2020-08-04 | 2020-07-31 | 13.163 | 5,420,288 | +1,462 | 0.47% | 71,347,025 |
| 2020-07-31 | 2020-07-29 | 13.394 | 5,418,826 | -5,093 | 0.47% | 72,580,836 |
| 2020-07-30 | 2020-07-28 | 13.697 | 5,423,919 | -2,811 | 0.47% | 74,289,204 |
| 2020-07-29 | 2020-07-27 | 13.376 | 5,426,730 | -59,625 | 0.47% | 72,590,175 |
| 2020-07-28 | 2020-07-24 | 13.021 | 5,486,355 | -37,161 | 0.47% | 71,435,941 |
| 2020-07-27 | 2020-07-23 | 13.483 | 5,523,516 | -30,582 | 0.48% | 74,474,331 |
| 2020-07-24 | 2020-07-22 | 13.590 | 5,554,098 | -3,239 | 0.48% | 75,479,442 |
| 2020-07-23 | 2020-07-21 | 13.679 | 5,557,337 | -21,869 | 0.48% | 76,017,723 |
| 2020-07-22 | 2020-07-20 | 13.625 | 5,579,206 | -33,045 | 0.48% | 76,019,140 |
| 2020-07-21 | 2020-07-17 | 13.163 | 5,612,251 | -638,674 | 0.48% | 73,873,826 |
| 2020-07-20 | 2020-07-16 | 12.861 | 6,250,925 | -12,818 | 0.54% | 80,390,434 |
| 2020-07-17 | 2020-07-15 | 13.270 | 6,263,743 | -34,799 | 0.54% | 83,117,897 |
| 2020-07-16 | 2020-07-14 | 13.199 | 6,298,542 | -2,080 | 0.54% | 83,131,520 |
| 2020-07-15 | 2020-07-13 | 13.092 | 6,300,622 | -54,701 | 0.54% | 82,486,528 |
| 2020-07-14 | 2020-07-10 | 12.594 | 6,355,323 | -16,022 | 0.55% | 80,037,345 |
| 2020-07-13 | 2020-07-09 | 12.683 | 6,371,345 | -32,606 | 0.55% | 80,805,782 |
| 2020-07-10 | 2020-07-08 | 12.914 | 6,403,951 | -25,299 | 0.55% | 82,700,171 |
| 2020-07-09 | 2020-07-07 | 12.540 | 6,429,250 | -22,656 | 0.56% | 80,625,276 |
| 2020-07-08 | 2020-07-06 | 12.683 | 6,451,906 | -1,686 | 0.56% | 81,827,512 |
| 2020-07-07 | 2020-07-03 | 12.131 | 6,453,592 | -37,667 | 0.56% | 78,290,248 |
| 2020-07-06 | 2020-07-02 | 11.615 | 6,491,259 | -2,248 | 0.56% | 75,398,708 |
| 2020-07-02 | 2020-06-29 | 11.011 | 6,493,507 | -8,658 | 0.56% | 71,497,647 |
| 2020-06-30 | 2020-06-26 | 11.206 | 6,502,165 | +38,104 | 0.56% | 72,865,227 |
| 2020-06-29 | 2020-06-24 | 11.153 | 6,464,061 | +2,249 | 0.56% | 72,093,278 |
| 2020-06-26 | 2020-06-23 | 11.562 | 6,461,812 | +562 | 0.56% | 74,711,845 |
| 2020-06-23 | 2020-06-19 | 11.687 | 6,461,250 | -1,686 | 0.56% | 75,509,866 |
| 2020-06-22 | 2020-06-18 | 10.726 | 6,462,936 | +4,947 | 0.56% | 69,321,660 |
| 2020-06-19 | 2020-06-17 | 10.637 | 6,457,989 | +2,192 | 0.56% | 68,694,232 |
| 2020-06-18 | 2020-06-16 | 10.690 | 6,455,797 | -562 | 0.56% | 69,015,418 |
| 2020-06-17 | 2020-06-15 | 10.513 | 6,456,359 | -1,686 | 0.56% | 67,872,983 |
| 2020-06-16 | 2020-06-12 | 10.566 | 6,458,045 | +5,621 | 0.56% | 68,235,330 |
| 2020-06-10 | 2020-06-08 | 10.993 | 6,452,424 | -899 | 0.56% | 70,930,523 |
| 2020-06-05 | 2020-06-03 | 10.993 | 6,453,323 | +899 | 0.56% | 70,940,405 |
| 2020-06-04 | 2020-06-02 | 11.444 | 6,452,424 | +3,374 | 0.56% | 73,839,695 |
| 2020-06-03 | 2020-06-01 | 11.189 | 6,449,050 | +171,062 | 0.56% | 72,161,060 |
| 2020-06-02 | 2020-05-29 | 10.862 | 6,277,988 | +2,202 | 0.55% | 68,194,306 |
| 2020-06-01 | 2020-05-28 | 10.971 | 6,275,786 | -1,101 | 0.55% | 68,854,370 |
| 2020-05-29 | 2020-05-27 | 11.080 | 6,276,887 | +1,211 | 0.55% | 69,550,554 |
| 2020-05-28 | 2020-05-26 | 11.280 | 6,275,676 | +1,652 | 0.55% | 70,791,084 |
| 2020-05-27 | 2020-05-25 | 11.262 | 6,274,024 | +991 | 0.55% | 70,658,483 |
| 2020-05-26 | 2020-05-22 | 11.462 | 6,273,033 | -2,202 | 0.55% | 71,900,743 |
| 2020-05-25 | 2020-05-21 | 11.535 | 6,275,235 | +2,367 | 0.55% | 72,381,931 |
| 2020-05-22 | 2020-05-20 | 11.462 | 6,272,868 | +3,248 | 0.55% | 71,898,852 |
| 2020-05-21 | 2020-05-19 | 11.625 | 6,269,620 | +1,651 | 0.55% | 72,886,591 |
| 2020-05-18 | 2020-05-14 | 11.680 | 6,267,969 | -34,847 | 0.55% | 73,208,964 |
| 2020-05-15 | 2020-05-13 | 11.825 | 6,302,816 | +3,303 | 0.56% | 74,531,878 |
| 2020-05-14 | 2020-05-12 | 12.279 | 6,299,513 | -2,202 | 0.56% | 77,353,527 |
| 2020-05-13 | 2020-05-11 | 12.352 | 6,301,715 | -11,341 | 0.56% | 77,838,439 |
| 2020-05-12 | 2020-05-08 | 12.479 | 6,313,056 | -1,101 | 0.56% | 78,781,242 |
| 2020-05-11 | 2020-05-07 | 12.570 | 6,314,157 | -45,803 | 0.56% | 79,368,453 |
| 2020-05-06 | 2020-05-04 | 11.625 | 6,359,960 | -62,374 | 0.56% | 73,936,826 |
| 2020-05-05 | 2020-04-29 | 12.570 | 6,422,334 | -3,524 | 0.57% | 80,728,230 |
| 2020-05-04 | 2020-04-28 | 12.661 | 6,425,858 | -12,662 | 0.57% | 81,356,143 |
| 2020-04-29 | 2020-04-27 | 12.806 | 6,438,520 | +1,652 | 0.57% | 82,452,079 |
| 2020-04-28 | 2020-04-24 | 12.425 | 6,436,868 | -2,533 | 0.57% | 79,975,534 |
| 2020-04-27 | 2020-04-23 | 12.643 | 6,439,401 | +3,854 | 0.57% | 81,410,638 |
| 2020-04-24 | 2020-04-22 | 12.461 | 6,435,547 | +3,303 | 0.57% | 80,192,920 |
| 2020-04-17 | 2020-04-15 | 12.152 | 6,432,244 | -2,312 | 0.57% | 78,165,494 |
| 2020-04-16 | 2020-04-14 | 12.534 | 6,434,556 | +5,584 | 0.57% | 80,648,097 |
| 2020-04-14 | 2020-04-08 | 12.334 | 6,428,972 | -25,544 | 0.57% | 79,293,530 |
| 2020-04-06 | 2020-04-02 | 12.697 | 6,454,516 | +1,101 | 0.57% | 81,953,462 |
| 2020-04-02 | 2020-03-31 | 13.151 | 6,453,415 | -2,753 | 0.57% | 84,870,079 |
| 2020-04-01 | 2020-03-30 | 13.079 | 6,456,168 | +34,224 | 0.57% | 84,437,189 |
| 2020-03-31 | 2020-03-27 | 12.697 | 6,421,944 | -2,752 | 0.57% | 81,539,893 |
| 2020-03-30 | 2020-03-26 | 12.715 | 6,424,696 | +2,752 | 0.57% | 81,691,537 |
| 2020-03-27 | 2020-03-25 | 12.170 | 6,421,944 | +2,202 | 0.57% | 78,156,979 |
| 2020-03-26 | 2020-03-24 | 11.426 | 6,419,742 | -990 | 0.57% | 73,349,079 |
| 2020-03-25 | 2020-03-23 | 11.535 | 6,420,732 | +51,088 | 0.57% | 74,060,172 |
| 2020-03-24 | 2020-03-20 | 11.535 | 6,369,644 | +2,202 | 0.56% | 73,470,895 |
| 2020-03-23 | 2020-03-19 | 11.644 | 6,367,442 | +48,941 | 0.56% | 74,139,469 |
| 2020-03-20 | 2020-03-18 | 12.043 | 6,318,501 | +1,872 | 0.56% | 76,094,634 |
| 2020-03-19 | 2020-03-17 | 12.715 | 6,316,629 | -165 | 0.56% | 80,317,440 |
| 2020-03-18 | 2020-03-16 | 12.624 | 6,316,794 | -36,335 | 0.56% | 79,745,827 |
| 2020-03-17 | 2020-03-13 | 12.824 | 6,353,129 | -165 | 0.56% | 81,473,959 |
| 2020-03-16 | 2020-03-12 | 12.842 | 6,353,294 | +4,129 | 0.56% | 81,591,480 |
| 2020-03-13 | 2020-03-11 | 13.405 | 6,349,165 | -6,331 | 0.56% | 85,113,690 |
| 2020-03-11 | 2020-03-09 | 12.534 | 6,355,496 | -187,177 | 0.56% | 79,657,191 |
| 2020-03-10 | 2020-03-06 | 12.861 | 6,542,673 | +14,589 | 0.58% | 84,142,405 |
| 2020-03-09 | 2020-03-05 | 13.387 | 6,528,084 | -5,340 | 0.58% | 87,393,608 |
| 2020-03-03 | 2020-02-28 | 12.988 | 6,533,424 | -47,773 | 0.58% | 84,854,198 |
| 2020-03-02 | 2020-02-27 | 13.533 | 6,581,197 | -28,241 | 0.58% | 89,061,009 |
| 2020-02-28 | 2020-02-26 | 13.333 | 6,609,438 | -79,606 | 0.58% | 88,122,547 |
| 2020-02-27 | 2020-02-25 | 13.297 | 6,689,044 | -77 | 0.59% | 88,940,912 |
| 2020-02-25 | 2020-02-21 | 13.769 | 6,689,121 | +1,101 | 0.59% | 92,101,076 |
| 2020-02-24 | 2020-02-20 | 13.987 | 6,688,020 | -22,395 | 0.59% | 93,543,741 |
| 2020-02-21 | 2020-02-19 | 14.168 | 6,710,415 | -1,321 | 0.59% | 95,075,896 |
| 2020-02-20 | 2020-02-18 | 14.187 | 6,711,736 | -62,209 | 0.59% | 95,216,529 |
| 2020-02-19 | 2020-02-17 | 14.132 | 6,773,945 | -107,682 | 0.60% | 95,729,923 |
| 2020-02-18 | 2020-02-14 | 13.914 | 6,881,627 | +4,845 | 0.61% | 95,751,667 |
| 2020-02-14 | 2020-02-12 | 13.278 | 6,876,782 | +1,358 | 0.61% | 91,312,258 |
| 2020-02-10 | 2020-02-06 | 13.369 | 6,875,424 | -3,567,905 | 0.61% | 91,918,673 |
| 2020-02-07 | 2020-02-05 | 12.861 | 10,443,329 | -120,289 | 0.92% | 134,307,005 |
| 2020-02-06 | 2020-02-04 | 12.661 | 10,563,618 | +122,271 | 0.93% | 133,743,262 |
| 2020-02-05 | 2020-02-03 | 12.243 | 10,441,347 | +8,368 | 0.92% | 127,832,968 |
| 2020-02-04 | 2020-01-31 | 12.479 | 10,432,979 | +27,911 | 0.92% | 130,194,164 |
| 2020-02-03 | 2020-01-30 | 12.388 | 10,405,068 | +117,481 | 0.92% | 128,900,839 |
| 2020-01-31 | 2020-01-29 | 12.479 | 10,287,587 | +87,423 | 0.91% | 128,379,803 |
| 2020-01-30 | 2020-01-24 | 13.297 | 10,200,164 | +622,088 | 0.90% | 135,626,540 |
| 2020-01-29 | 2020-01-22 | 14.059 | 9,578,076 | -1,651 | 0.84% | 134,662,194 |
| 2020-01-23 | 2020-01-21 | 13.987 | 9,579,727 | -112,802 | 0.84% | 133,989,357 |
| 2020-01-22 | 2020-01-20 | 14.532 | 9,692,529 | -82,578 | 0.85% | 140,848,927 |
| 2020-01-21 | 2020-01-17 | 14.441 | 9,775,107 | -89,074 | 0.86% | 141,161,120 |
| 2020-01-20 | 2020-01-16 | 14.150 | 9,864,181 | -188,591 | 0.87% | 139,580,560 |
| 2020-01-17 | 2020-01-15 | 14.223 | 10,052,772 | -880 | 0.89% | 142,979,588 |
| 2020-01-16 | 2020-01-14 | 14.005 | 10,053,652 | -865,529 | 0.89% | 140,800,654 |
| 2020-01-15 | 2020-01-13 | 14.223 | 10,919,181 | +8,808 | 0.96% | 155,302,438 |
| 2020-01-14 | 2020-01-10 | 14.023 | 10,910,373 | -2,807 | 0.96% | 152,997,151 |
| 2020-01-13 | 2020-01-09 | 14.059 | 10,913,180 | -34,463 | 0.96% | 153,432,982 |
| 2020-01-10 | 2020-01-08 | 13.732 | 10,947,643 | -112,967 | 0.97% | 150,338,035 |
| 2020-01-09 | 2020-01-07 | 13.969 | 11,060,610 | +2,643 | 0.98% | 154,501,203 |
| 2020-01-08 | 2020-01-06 | 13.460 | 11,057,967 | +20,204 | 0.98% | 148,840,097 |
| 2020-01-07 | 2020-01-03 | 13.424 | 11,037,763 | +71,568 | 0.97% | 148,167,157 |
| 2020-01-06 | 2020-01-02 | 13.260 | 10,966,195 | -381,346 | 0.97% | 145,413,682 |
| 2020-01-03 | 2019-12-31 | 13.206 | 11,347,541 | +29,893 | 1.00% | 149,852,025 |
| 2020-01-02 | 2019-12-27 | 13.696 | 11,317,648 | -5,395 | 1.00% | 155,007,951 |
| 2019-12-30 | 2019-12-24 | 13.351 | 11,323,043 | +5,450 | 1.00% | 151,173,943 |
| 2019-12-27 | 2019-12-20 | 13.024 | 11,317,593 | +355,416 | 1.00% | 147,400,743 |
| 2019-12-23 | 2019-12-19 | 13.714 | 10,962,177 | +11,149 | 0.97% | 150,338,498 |
| 2019-12-20 | 2019-12-18 | 13.932 | 10,951,028 | +13,171 | 0.97% | 152,572,653 |
| 2019-12-19 | 2019-12-17 | 13.950 | 10,937,857 | -2,771 | 0.96% | 152,587,834 |
| 2019-12-18 | 2019-12-16 | 14.078 | 10,940,628 | -48,171 | 0.96% | 154,017,617 |
| 2019-12-17 | 2019-12-13 | 13.769 | 10,988,799 | -6,496 | 0.97% | 151,302,422 |
| 2019-12-16 | 2019-12-12 | 13.496 | 10,995,295 | +4,459 | 0.97% | 148,395,983 |
| 2019-12-13 | 2019-12-11 | 13.424 | 10,990,836 | +5,946 | 0.97% | 147,537,225 |
| 2019-12-12 | 2019-12-10 | 13.642 | 10,984,890 | +24,608 | 0.97% | 149,851,845 |
| 2019-12-11 | 2019-12-09 | 13.442 | 10,960,282 | -17,242 | 0.97% | 147,326,168 |
| 2019-12-10 | 2019-12-06 | 13.079 | 10,977,524 | +6,992 | 0.97% | 143,569,880 |
| 2019-12-09 | 2019-12-05 | 12.697 | 10,970,532 | +4,679 | 0.97% | 139,293,647 |
| 2019-12-06 | 2019-12-04 | 12.752 | 10,965,853 | -34,595 | 0.97% | 139,831,810 |
| 2019-12-05 | 2019-12-03 | 12.752 | 11,000,448 | +83 | 0.97% | 140,272,950 |
| 2019-12-04 | 2019-12-02 | 12.479 | 11,000,365 | +4,734 | 0.97% | 137,274,629 |
| 2019-12-03 | 2019-11-29 | 12.279 | 10,995,631 | -20,611 | 0.97% | 135,018,506 |
| 2019-12-02 | 2019-11-28 | 12.752 | 11,016,242 | +5,340 | 0.97% | 140,474,348 |
| 2019-11-29 | 2019-11-27 | 12.479 | 11,010,902 | +10,295 | 0.97% | 137,406,121 |
| 2019-11-28 | 2019-11-26 | 12.788 | 11,000,607 | +189,984 | 0.97% | 140,674,621 |
| 2019-11-27 | 2019-11-25 | 12.534 | 10,810,623 | +9,965 | 0.95% | 135,495,933 |
| 2019-11-26 | 2019-11-22 | 12.297 | 10,800,658 | +2,752 | 0.95% | 132,820,567 |
| 2019-11-25 | 2019-11-21 | 12.388 | 10,797,906 | -466,676 | 0.95% | 133,767,424 |
| 2019-11-22 | 2019-11-20 | 12.643 | 11,264,582 | -1,266 | 0.99% | 142,413,371 |
| 2019-11-21 | 2019-11-19 | 12.534 | 11,265,848 | +15,103 | 0.99% | 141,201,537 |
| 2019-11-20 | 2019-11-18 | 12.534 | 11,250,745 | +10,240 | 0.99% | 141,012,242 |
| 2019-11-19 | 2019-11-15 | 12.770 | 11,240,505 | -2,202 | 0.99% | 143,538,233 |
| 2019-11-18 | 2019-11-14 | 12.352 | 11,242,707 | +113,022 | 0.99% | 138,869,302 |
| 2019-11-15 | 2019-11-13 | 12.733 | 11,129,685 | -150,952 | 0.98% | 141,718,758 |
| 2019-11-13 | 2019-11-11 | 12.534 | 11,280,637 | +139,703 | 0.99% | 141,386,896 |
| 2019-11-11 | 2019-11-07 | 12.770 | 11,140,934 | -78,477 | 0.98% | 142,266,738 |
| 2019-11-08 | 2019-11-06 | 12.370 | 11,219,411 | -275 | 0.99% | 138,785,347 |
| 2019-11-06 | 2019-11-04 | 12.370 | 11,219,686 | -75,972 | 0.99% | 138,788,749 |
| 2019-11-05 | 2019-11-01 | 12.425 | 11,295,658 | -72,718 | 1.00% | 140,344,075 |
| 2019-11-04 | 2019-10-31 | 12.552 | 11,368,376 | +22,130 | 1.00% | 142,693,083 |
| 2019-11-01 | 2019-10-30 | 12.643 | 11,346,246 | +12,883 | 1.00% | 143,445,815 |
| 2019-10-31 | 2019-10-29 | 12.879 | 11,333,363 | +2,972 | 1.00% | 145,959,202 |
| 2019-10-30 | 2019-10-28 | 13.060 | 11,330,391 | +79,050 | 1.00% | 147,979,050 |
| 2019-10-29 | 2019-10-25 | 12.915 | 11,251,341 | +19,268 | 0.99% | 145,311,617 |
| 2019-10-28 | 2019-10-24 | 13.169 | 11,232,073 | +2,450 | 0.99% | 147,919,139 |
| 2019-10-25 | 2019-10-23 | 12.824 | 11,229,623 | +186,451 | 0.99% | 144,011,218 |
| 2019-10-24 | 2019-10-22 | 12.951 | 11,043,172 | -97,639 | 0.97% | 143,024,294 |
| 2019-10-23 | 2019-10-21 | 12.879 | 11,140,811 | -165 | 0.98% | 143,479,379 |
| 2019-10-22 | 2019-10-18 | 13.060 | 11,140,976 | +404,737 | 0.98% | 145,505,220 |
| 2019-10-21 | 2019-10-17 | 13.006 | 10,736,239 | -8,643 | 0.95% | 139,634,148 |
| 2019-10-18 | 2019-10-16 | 12.788 | 10,744,882 | -45,859 | 0.95% | 137,404,437 |
| 2019-10-17 | 2019-10-15 | 13.006 | 10,790,741 | +3,744 | 0.95% | 140,342,994 |
| 2019-10-16 | 2019-10-14 | 13.133 | 10,786,997 | -4,019 | 0.95% | 141,665,892 |
| 2019-10-15 | 2019-10-11 | 12.643 | 10,791,016 | +21,190 | 0.95% | 136,426,275 |
| 2019-10-14 | 2019-10-10 | 11.952 | 10,769,826 | +80,080 | 0.95% | 128,724,445 |
| 2019-10-11 | 2019-10-09 | 12.025 | 10,689,746 | -8,055 | 0.94% | 128,544,003 |
| 2019-10-10 | 2019-10-08 | 12.297 | 10,697,801 | -7,430 | 0.94% | 131,555,688 |
| 2019-10-08 | 2019-10-03 | 12.043 | 10,705,231 | +3,303 | 0.94% | 128,924,667 |
| 2019-10-04 | 2019-10-02 | 12.261 | 10,701,928 | -3,964 | 0.94% | 131,217,646 |
| 2019-10-03 | 2019-09-30 | 12.370 | 10,705,892 | +55,082 | 0.94% | 132,433,061 |
| 2019-10-02 | 2019-09-27 | 11.916 | 10,650,810 | -3,180 | 0.94% | 126,914,991 |
| 2019-09-30 | 2019-09-26 | 11.916 | 10,653,990 | -40,206 | 0.94% | 126,952,884 |
| 2019-09-27 | 2019-09-25 | 12.116 | 10,694,196 | -146,989 | 0.94% | 129,568,795 |
| 2019-09-26 | 2019-09-24 | 12.279 | 10,841,185 | -102,617 | 0.96% | 133,122,020 |
| 2019-09-25 | 2019-09-23 | 12.479 | 10,943,802 | -2,973 | 0.97% | 136,568,774 |
| 2019-09-24 | 2019-09-20 | 12.297 | 10,946,775 | +165,999 | 0.97% | 134,617,434 |
| 2019-09-23 | 2019-09-19 | 12.515 | 10,780,776 | -326,183 | 0.95% | 134,926,014 |
| 2019-09-20 | 2019-09-18 | 12.643 | 11,106,959 | -4,349 | 0.98% | 140,420,610 |
| 2019-09-19 | 2019-09-17 | 12.552 | 11,111,308 | -13,708 | 0.98% | 139,466,429 |
| 2019-09-18 | 2019-09-16 | 12.861 | 11,125,016 | +4,844 | 0.98% | 143,073,878 |
| 2019-09-17 | 2019-09-13 | 12.661 | 11,120,172 | -64,883 | 0.98% | 140,789,650 |
| 2019-09-16 | 2019-09-12 | 12.570 | 11,185,055 | +42,004 | 0.99% | 140,595,255 |
| 2019-09-13 | 2019-09-11 | 12.370 | 11,143,051 | -168,459 | 0.98% | 137,840,765 |
| 2019-09-12 | 2019-09-10 | 12.770 | 11,311,510 | +3,303 | 1.00% | 144,444,947 |
| 2019-09-11 | 2019-09-09 | 12.497 | 11,308,207 | +2,202 | 1.00% | 141,321,629 |
| 2019-09-10 | 2019-09-06 | 12.806 | 11,306,005 | -99,094 | 1.00% | 144,785,389 |
| 2019-09-09 | 2019-09-05 | 12.824 | 11,405,099 | +175,781 | 1.01% | 146,261,562 |
| 2019-09-06 | 2019-09-04 | 12.752 | 11,229,318 | -2,202 | 0.99% | 143,191,401 |
| 2019-09-04 | 2019-09-02 | 12.715 | 11,231,520 | -826 | 0.99% | 142,811,447 |
| 2019-09-03 | 2019-08-30 | 13.060 | 11,232,346 | +69,476 | 0.99% | 146,698,546 |
| 2019-09-02 | 2019-08-29 | 12.388 | 11,162,870 | +26,315 | 0.98% | 138,288,698 |
| 2019-08-30 | 2019-08-28 | 12.824 | 11,136,555 | +14,974 | 0.98% | 142,817,693 |
| 2019-08-28 | 2019-08-26 | 13.060 | 11,121,581 | -3,358 | 0.98% | 145,251,915 |
| 2019-08-27 | 2019-08-23 | 13.278 | 11,124,939 | -1,266 | 0.98% | 147,720,736 |
| 2019-08-26 | 2019-08-22 | 13.060 | 11,126,205 | +25,159 | 0.98% | 145,312,306 |
| 2019-08-23 | 2019-08-21 | 12.970 | 11,101,046 | +1,871 | 0.98% | 143,975,488 |
| 2019-08-22 | 2019-08-20 | 12.715 | 11,099,175 | -585,699 | 0.98% | 141,128,649 |
| 2019-08-21 | 2019-08-19 | 12.697 | 11,684,874 | -1,228,486 | 1.03% | 148,363,700 |
| 2019-08-20 | 2019-08-16 | 12.261 | 12,913,360 | -3,358 | 1.14% | 158,332,284 |
| 2019-08-19 | 2019-08-15 | 12.316 | 12,916,718 | -5,120 | 1.14% | 159,077,339 |
| 2019-08-16 | 2019-08-14 | 12.043 | 12,921,838 | +15,227 | 1.14% | 155,619,590 |
| 2019-08-15 | 2019-08-13 | 12.025 | 12,906,611 | -13,322 | 1.14% | 155,201,765 |
| 2019-08-14 | 2019-08-12 | 12.406 | 12,919,933 | -606 | 1.14% | 160,290,363 |
| 2019-08-13 | 2019-08-09 | 12.552 | 12,920,539 | -16,879 | 1.14% | 162,175,455 |
| 2019-08-12 | 2019-08-08 | 12.715 | 12,937,418 | +19,213 | 1.14% | 164,502,346 |
| 2019-08-09 | 2019-08-07 | 12.534 | 12,918,205 | +4,900 | 1.14% | 161,911,505 |
| 2019-08-08 | 2019-08-06 | 12.443 | 12,913,305 | +2,863 | 1.14% | 160,677,263 |
| 2019-08-07 | 2019-08-05 | 12.752 | 12,910,442 | +5,780 | 1.14% | 164,628,367 |
| 2019-08-06 | 2019-08-02 | 12.824 | 12,904,662 | -16,350 | 1.14% | 165,492,296 |
| 2019-08-02 | 2019-07-31 | 13.514 | 12,921,012 | +10,349 | 1.14% | 174,620,775 |
| 2019-08-01 | 2019-07-30 | 13.297 | 12,910,663 | -66,943 | 1.14% | 171,666,705 |
| 2019-07-31 | 2019-07-29 | 13.424 | 12,977,606 | +16,037 | 1.14% | 174,206,947 |
| 2019-07-30 | 2019-07-26 | 13.405 | 12,961,569 | -4,239 | 1.14% | 173,756,230 |
| 2019-07-29 | 2019-07-25 | 13.569 | 12,965,808 | +43,554 | 1.14% | 175,932,727 |
| 2019-07-26 | 2019-07-24 | 13.569 | 12,922,254 | -272,155 | 1.14% | 175,341,744 |
| 2019-07-25 | 2019-07-23 | 13.424 | 13,194,409 | -100,701 | 1.16% | 177,117,236 |
| 2019-07-24 | 2019-07-22 | 13.297 | 13,295,110 | +135,042 | 1.17% | 176,778,507 |
| 2019-07-23 | 2019-07-19 | 13.551 | 13,160,068 | +6,706 | 1.16% | 178,329,588 |
| 2019-07-22 | 2019-07-18 | 13.315 | 13,153,362 | +1,057 | 1.16% | 175,132,680 |
| 2019-07-19 | 2019-07-17 | 13.460 | 13,152,305 | -1,927 | 1.16% | 177,029,860 |
| 2019-07-18 | 2019-07-16 | 13.551 | 13,154,232 | -13,917 | 1.16% | 178,250,506 |
| 2019-07-17 | 2019-07-15 | 13.551 | 13,168,149 | -1,101 | 1.16% | 178,439,092 |
| 2019-07-16 | 2019-07-12 | 13.533 | 13,169,250 | +3,732 | 1.16% | 178,214,797 |
| 2019-07-15 | 2019-07-11 | 13.642 | 13,165,518 | +1,035 | 1.16% | 179,599,174 |
| 2019-07-12 | 2019-07-10 | 13.932 | 13,164,483 | -2,532 | 1.16% | 183,411,101 |
| 2019-07-11 | 2019-07-09 | 14.078 | 13,167,015 | -11,429 | 1.16% | 185,359,769 |
| 2019-07-10 | 2019-07-08 | 13.696 | 13,178,444 | -6,639 | 1.16% | 180,493,650 |
| 2019-07-09 | 2019-07-05 | 13.969 | 13,185,083 | +12,827 | 1.16% | 184,177,110 |
| 2019-07-08 | 2019-07-04 | 13.787 | 13,172,256 | +15,304 | 1.16% | 181,605,244 |
| 2019-07-05 | 2019-07-03 | 14.259 | 13,156,952 | -1,376 | 1.16% | 187,608,017 |
| 2019-07-04 | 2019-07-02 | 14.132 | 13,158,328 | -54,988 | 1.16% | 185,954,525 |
| 2019-07-03 | 2019-06-28 | 14.277 | 13,213,316 | -25,915 | 1.17% | 188,651,739 |
| 2019-07-02 | 2019-06-27 | 14.477 | 13,239,231 | -42,721 | 1.17% | 191,667,080 |
| 2019-06-28 | 2019-06-26 | 13.969 | 13,281,952 | +2,325,803 | 1.17% | 185,530,234 |
| 2019-06-27 | 2019-06-25 | 13.987 | 10,956,149 | +19,323 | 1.16% | 153,241,044 |
| 2019-06-26 | 2019-06-24 | 14.277 | 10,936,826 | -2,917 | 1.16% | 156,149,391 |
| 2019-06-25 | 2019-06-21 | 14.840 | 10,939,743 | -305,154 | 1.16% | 162,351,245 |
| 2019-06-24 | 2019-06-20 | 13.769 | 11,244,897 | -70,434 | 1.19% | 154,828,581 |
| 2019-06-21 | 2019-06-19 | 13.569 | 11,315,331 | -142,529 | 1.20% | 153,537,445 |
| 2019-06-20 | 2019-06-18 | 13.042 | 11,457,860 | -2,202 | 1.21% | 149,435,714 |
| 2019-06-19 | 2019-06-17 | 12.988 | 11,460,062 | -2,202 | 1.21% | 148,839,929 |
| 2019-06-18 | 2019-06-14 | 13.060 | 11,462,264 | -1,762 | 1.21% | 149,701,359 |
| 2019-06-17 | 2019-06-13 | 12.770 | 11,464,026 | -10,955 | 1.21% | 146,392,536 |
| 2019-06-14 | 2019-06-12 | 12.897 | 11,474,981 | +10,570 | 1.21% | 147,991,499 |
| 2019-06-13 | 2019-06-11 | 13.115 | 11,464,411 | -1,982 | 1.21% | 150,354,140 |
| 2019-06-12 | 2019-06-10 | 12.752 | 11,466,393 | -5,616 | 1.21% | 146,214,479 |
| 2019-06-11 | 2019-06-06 | 12.207 | 11,472,009 | -84,064 | 1.21% | 140,034,549 |
| 2019-06-10 | 2019-06-05 | 12.116 | 11,556,073 | -75,146 | 1.22% | 140,011,129 |
| 2019-06-06 | 2019-06-04 | 19.786 | 11,631,219 | +4,811 | 1.23% | 230,130,878 |
| 2019-06-05 | 2019-06-03 | 19.974 | 11,626,408 | +3,176,899 | 1.23% | 232,226,505 |
| 2019-06-04 | 2019-05-31 | 20.327 | 8,449,509 | +934 | 1.16% | 171,756,287 |
| 2019-06-03 | 2019-05-30 | 20.304 | 8,448,575 | -39,568 | 1.16% | 171,538,301 |
| 2019-05-31 | 2019-05-29 | 20.210 | 8,488,143 | -20,166 | 1.16% | 171,541,953 |
| 2019-05-30 | 2019-05-28 | 20.327 | 8,508,309 | -16,897 | 1.17% | 172,951,537 |
| 2019-05-29 | 2019-05-27 | 20.210 | 8,525,206 | -44,917 | 1.17% | 172,290,981 |
| 2019-05-28 | 2019-05-24 | 20.422 | 8,570,123 | -16,261 | 1.18% | 175,015,506 |
| 2019-05-27 | 2019-05-23 | 20.280 | 8,586,384 | -170 | 1.18% | 174,134,103 |
| 2019-05-24 | 2019-05-22 | 20.398 | 8,586,554 | -109,169 | 1.18% | 175,148,803 |
| 2019-05-23 | 2019-05-21 | 20.351 | 8,695,723 | +6,963 | 1.19% | 176,965,992 |
| 2019-05-22 | 2019-05-20 | 20.139 | 8,688,760 | -50,012 | 1.19% | 174,982,369 |
| 2019-05-21 | 2019-05-17 | 20.751 | 8,738,772 | -18,043 | 1.20% | 181,341,286 |
| 2019-05-20 | 2019-05-16 | 21.387 | 8,756,815 | +1,825 | 1.20% | 187,284,743 |
| 2019-05-17 | 2019-05-15 | 21.293 | 8,754,990 | +43,967 | 1.20% | 186,420,840 |
| 2019-05-16 | 2019-05-14 | 20.940 | 8,711,023 | +159,257 | 1.20% | 182,406,914 |
| 2019-05-15 | 2019-05-10 | 20.916 | 8,551,766 | +934 | 1.17% | 178,870,677 |
| 2019-05-14 | 2019-05-09 | 20.233 | 8,550,832 | -22,710 | 1.17% | 173,010,282 |
| 2019-05-10 | 2019-05-08 | 20.963 | 8,573,542 | -34,347 | 1.18% | 179,730,036 |
| 2019-05-09 | 2019-05-07 | 21.505 | 8,607,889 | +21,907 | 1.18% | 185,113,380 |
| 2019-05-08 | 2019-05-06 | 21.058 | 8,585,982 | +24,765 | 1.18% | 180,799,768 |
| 2019-05-07 | 2019-05-03 | 22.777 | 8,561,217 | +21,228 | 1.17% | 194,998,987 |
| 2019-05-06 | 2019-05-02 | 23.295 | 8,539,989 | -9,128 | 1.17% | 198,940,854 |
| 2019-05-03 | 2019-04-30 | 23.295 | 8,549,117 | +15,751 | 1.17% | 199,153,493 |
| 2019-05-02 | 2019-04-29 | 23.366 | 8,533,366 | -14,308 | 1.17% | 199,389,563 |
| 2019-04-30 | 2019-04-26 | 23.696 | 8,547,674 | -27,213 | 1.17% | 202,542,565 |
| 2019-04-29 | 2019-04-25 | 23.437 | 8,574,887 | -13,665 | 1.18% | 200,965,664 |
| 2019-04-26 | 2019-04-24 | 24.544 | 8,588,552 | +134,668 | 1.18% | 210,793,902 |
| 2019-04-25 | 2019-04-23 | 24.496 | 8,453,884 | +22,229 | 1.16% | 207,090,415 |
| 2019-04-24 | 2019-04-18 | 25.156 | 8,431,655 | +43,601 | 1.16% | 212,106,734 |
| 2019-04-23 | 2019-04-17 | 25.062 | 8,388,054 | +24,879 | 1.15% | 210,219,608 |
| 2019-04-18 | 2019-04-16 | 25.109 | 8,363,175 | +1,741 | 1.15% | 209,990,073 |
| 2019-04-17 | 2019-04-15 | 24.732 | 8,361,434 | +54,172 | 1.15% | 206,795,194 |
| 2019-04-16 | 2019-04-12 | 25.580 | 8,307,262 | +64,914 | 1.14% | 212,499,596 |
| 2019-04-15 | 2019-04-11 | 25.439 | 8,242,348 | +75,995 | 1.13% | 209,674,240 |
| 2019-04-12 | 2019-04-10 | 25.816 | 8,166,353 | +70,603 | 1.12% | 210,818,674 |
| 2019-04-11 | 2019-04-09 | 26.192 | 8,095,750 | +104,524 | 1.11% | 212,047,058 |
| 2019-04-10 | 2019-04-08 | 26.004 | 7,991,226 | +92,467 | 1.10% | 207,803,502 |
| 2019-04-09 | 2019-04-04 | 26.051 | 7,898,759 | +18,511 | 1.08% | 205,771,093 |
| 2019-04-08 | 2019-04-03 | 25.816 | 7,880,248 | +38,506 | 1.08% | 203,432,724 |
| 2019-04-04 | 2019-04-02 | 24.308 | 7,841,742 | -5,858 | 1.08% | 190,617,435 |
| 2019-04-03 | 2019-04-01 | 24.120 | 7,847,600 | +11,760 | 1.08% | 189,281,074 |
| 2019-04-02 | 2019-03-29 | 23.649 | 7,835,840 | +31,331 | 1.08% | 185,306,071 |
| 2019-04-01 | 2019-03-28 | 21.717 | 7,804,509 | +118,365 | 1.07% | 169,491,094 |
| 2019-03-29 | 2019-03-27 | 20.846 | 7,686,144 | -58,927 | 1.05% | 160,222,005 |
| 2019-03-28 | 2019-03-26 | 20.445 | 7,745,071 | +9,425 | 1.06% | 158,349,065 |
| 2019-03-27 | 2019-03-25 | 20.634 | 7,735,646 | -65,678 | 1.06% | 159,614,032 |
| 2019-03-26 | 2019-03-22 | 20.987 | 7,801,324 | +5,094 | 1.07% | 163,725,526 |
| 2019-03-25 | 2019-03-21 | 21.387 | 7,796,230 | +24,879 | 1.07% | 166,740,411 |
| 2019-03-22 | 2019-03-20 | 21.293 | 7,771,351 | +35,492 | 1.07% | 165,476,120 |
| 2019-03-21 | 2019-03-19 | 21.552 | 7,735,859 | +66,909 | 1.06% | 166,724,727 |
| 2019-03-20 | 2019-03-18 | 21.670 | 7,668,950 | +66,910 | 1.05% | 166,185,875 |
| 2019-03-19 | 2019-03-15 | 21.340 | 7,602,040 | +56,125 | 1.04% | 162,229,087 |
| 2019-03-18 | 2019-03-14 | 21.458 | 7,545,915 | +35,578 | 1.04% | 161,920,062 |
| 2019-03-15 | 2019-03-13 | 21.764 | 7,510,337 | +22,416 | 1.03% | 163,456,340 |
| 2019-03-14 | 2019-03-12 | 22.094 | 7,487,921 | +3,609 | 1.03% | 165,437,694 |
| 2019-03-13 | 2019-03-11 | 22.494 | 7,484,312 | +8,151 | 1.03% | 168,354,849 |
| 2019-03-12 | 2019-03-08 | 21.599 | 7,476,161 | +16,950 | 1.03% | 161,479,857 |
| 2019-03-11 | 2019-03-07 | 22.259 | 7,459,211 | +37,088 | 1.02% | 166,033,253 |
| 2019-03-08 | 2019-03-06 | 22.918 | 7,422,123 | +93,199 | 1.02% | 170,102,761 |
| 2019-03-07 | 2019-03-05 | 23.154 | 7,328,924 | -43,984 | 1.01% | 169,693,072 |
| 2019-03-06 | 2019-03-04 | 22.094 | 7,372,908 | +6,411 | 1.01% | 162,896,603 |
| 2019-03-05 | 2019-03-01 | 21.929 | 7,366,497 | +8,151 | 1.01% | 161,540,370 |
| 2019-03-04 | 2019-02-28 | 20.916 | 7,358,346 | +467 | 1.01% | 153,908,833 |
| 2019-03-01 | 2019-02-27 | 21.034 | 7,357,879 | -21,227 | 1.01% | 154,765,614 |
| 2019-02-28 | 2019-02-26 | 21.646 | 7,379,106 | +18,553 | 1.01% | 159,731,156 |
| 2019-02-27 | 2019-02-25 | 22.212 | 7,360,553 | -213 | 1.01% | 163,490,496 |
| 2019-02-26 | 2019-02-22 | 21.670 | 7,360,766 | -34,537 | 1.01% | 159,507,539 |
| 2019-02-25 | 2019-02-21 | 20.916 | 7,395,303 | -21,907 | 1.01% | 154,681,834 |
| 2019-02-22 | 2019-02-20 | 21.105 | 7,417,210 | -37,403 | 1.02% | 156,537,704 |
| 2019-02-21 | 2019-02-19 | 20.539 | 7,454,613 | -8,894 | 1.02% | 153,112,964 |
| 2019-02-20 | 2019-02-18 | 20.610 | 7,463,507 | -657,016 | 1.02% | 153,823,034 |
| 2019-02-19 | 2019-02-15 | 19.880 | 8,120,523 | -99,429 | 1.11% | 161,434,675 |
| 2019-02-18 | 2019-02-14 | 20.374 | 8,219,952 | -54,937 | 1.13% | 167,477,228 |
| 2019-02-15 | 2019-02-13 | 20.728 | 8,274,889 | -137,597 | 1.14% | 171,520,180 |
| 2019-02-14 | 2019-02-12 | 20.398 | 8,412,486 | +110 | 1.15% | 171,598,158 |
| 2019-02-13 | 2019-02-11 | 19.715 | 8,412,376 | -1,052 | 1.15% | 165,849,631 |
| 2019-02-12 | 2019-02-08 | 19.786 | 8,413,428 | -8,624 | 1.15% | 166,464,888 |
| 2019-02-11 | 2019-02-04 | 20.162 | 8,422,052 | +62,366 | 1.16% | 169,809,529 |
| 2019-02-08 | 2019-01-31 | 19.739 | 8,359,686 | +8,109 | 1.15% | 165,007,756 |
| 2019-02-01 | 2019-01-30 | 19.032 | 8,351,577 | -546,821 | 1.15% | 158,946,228 |
| 2019-01-31 | 2019-01-29 | 19.197 | 8,898,398 | -543,340 | 1.22% | 170,820,430 |
| 2019-01-30 | 2019-01-28 | 19.456 | 9,441,738 | +20,591 | 1.30% | 183,697,128 |
| 2019-01-29 | 2019-01-25 | 19.315 | 9,421,147 | -311,343 | 1.29% | 181,965,061 |
| 2019-01-28 | 2019-01-24 | 19.786 | 9,732,490 | -4,245 | 1.34% | 192,563,348 |
| 2019-01-25 | 2019-01-23 | 19.338 | 9,736,735 | -29,337 | 1.34% | 188,289,838 |
| 2019-01-24 | 2019-01-22 | 19.244 | 9,766,072 | -24,369 | 1.34% | 187,937,028 |
| 2019-01-23 | 2019-01-21 | 19.597 | 9,790,441 | -37,275 | 1.34% | 191,865,088 |
| 2019-01-22 | 2019-01-18 | 19.432 | 9,827,716 | +3,311 | 1.35% | 190,975,177 |
| 2019-01-21 | 2019-01-17 | 19.456 | 9,824,405 | -7,132 | 1.35% | 191,142,244 |
| 2019-01-18 | 2019-01-16 | 19.173 | 9,831,537 | -20,387 | 1.35% | 188,502,102 |
| 2019-01-17 | 2019-01-15 | 18.631 | 9,851,924 | +33,538 | 1.35% | 183,555,715 |
| 2019-01-16 | 2019-01-14 | 18.184 | 9,818,386 | -424 | 1.35% | 178,536,813 |
| 2019-01-15 | 2019-01-11 | 18.561 | 9,818,810 | -32,473 | 1.35% | 182,244,927 |
| 2019-01-14 | 2019-01-10 | 18.467 | 9,851,283 | -52,203 | 1.35% | 181,919,491 |
| 2019-01-11 | 2019-01-09 | 17.948 | 9,903,486 | -61,942 | 1.36% | 177,751,567 |
| 2019-01-10 | 2019-01-08 | 17.784 | 9,965,428 | +51,290 | 1.37% | 177,220,225 |
| 2019-01-09 | 2019-01-07 | 17.760 | 9,914,138 | -212 | 1.36% | 176,074,588 |
| 2019-01-08 | 2019-01-04 | 17.407 | 9,914,350 | -8,024 | 1.36% | 172,575,468 |
| 2019-01-07 | 2019-01-03 | 17.124 | 9,922,374 | -62,562 | 1.36% | 169,910,563 |
| 2019-01-04 | 2019-01-02 | 17.265 | 9,984,936 | +4,811 | 1.37% | 172,393,003 |
| 2019-01-03 | 2018-12-31 | 17.713 | 9,980,125 | -13,543 | 1.37% | 176,776,364 |
| 2019-01-02 | 2018-12-27 | 17.407 | 9,993,668 | +2,165 | 1.37% | 173,956,128 |
| 2018-12-28 | 2018-12-24 | 17.524 | 9,991,503 | +44,892 | 1.37% | 175,095,157 |
| 2018-12-27 | 2018-12-20 | 18.255 | 9,946,611 | +2,488 | 1.36% | 181,571,303 |
| 2018-12-21 | 2018-12-19 | 18.443 | 9,944,123 | +10,953 | 1.36% | 183,399,702 |
| 2018-12-20 | 2018-12-18 | 18.396 | 9,933,170 | -27,298 | 1.36% | 182,729,757 |
| 2018-12-19 | 2018-12-17 | 19.315 | 9,960,468 | +4,670 | 1.37% | 192,381,795 |
| 2018-12-18 | 2018-12-14 | 19.220 | 9,955,798 | +85 | 1.37% | 191,353,588 |
| 2018-12-17 | 2018-12-13 | 19.338 | 9,955,713 | +84,995 | 1.37% | 192,524,454 |
| 2018-12-14 | 2018-12-12 | 18.820 | 9,870,718 | +1,868 | 1.35% | 185,765,859 |
| 2018-12-13 | 2018-12-11 | 18.961 | 9,868,850 | +1,273 | 1.35% | 187,125,427 |
| 2018-12-12 | 2018-12-10 | 18.773 | 9,867,577 | -382 | 1.35% | 185,241,897 |
| 2018-12-11 | 2018-12-07 | 19.291 | 9,867,959 | +23,054 | 1.35% | 190,362,594 |
| 2018-12-10 | 2018-12-06 | 19.362 | 9,844,905 | +31,336 | 1.35% | 190,613,529 |
| 2018-12-07 | 2018-12-05 | 20.327 | 9,813,569 | -134,795 | 1.35% | 199,484,038 |
| 2018-12-06 | 2018-12-04 | 20.610 | 9,948,364 | +50,192 | 1.37% | 205,035,988 |
| 2018-12-05 | 2018-12-03 | 20.398 | 9,898,172 | -52,262 | 1.36% | 201,903,229 |
| 2018-12-04 | 2018-11-30 | 19.786 | 9,950,434 | -4,678,832 | 1.37% | 196,875,505 |
| 2018-12-03 | 2018-11-29 | 19.291 | 14,629,266 | +6,199 | 2.01% | 282,212,869 |
| 2018-11-30 | 2018-11-28 | 19.527 | 14,623,067 | +115,562 | 2.01% | 285,537,647 |
| 2018-11-29 | 2018-11-27 | 18.867 | 14,507,505 | -219,588 | 1.99% | 273,713,123 |
| 2018-11-28 | 2018-11-26 | 18.514 | 14,727,093 | -181,665 | 2.02% | 272,652,793 |
| 2018-11-27 | 2018-11-23 | 18.160 | 14,908,758 | -73,023 | 2.05% | 270,748,599 |
| 2018-11-26 | 2018-11-22 | 18.914 | 14,981,781 | -39,780 | 2.06% | 283,367,060 |
| 2018-11-23 | 2018-11-21 | 19.079 | 15,021,561 | -247,513 | 2.06% | 286,596,221 |
| 2018-11-22 | 2018-11-20 | 18.749 | 15,269,074 | -267,212 | 2.10% | 286,283,384 |
| 2018-11-21 | 2018-11-19 | 19.456 | 15,536,286 | +31,769 | 2.13% | 302,271,798 |
| 2018-11-20 | 2018-11-16 | 18.961 | 15,504,517 | -105,587 | 2.13% | 293,984,543 |
| 2018-11-19 | 2018-11-15 | 19.150 | 15,610,104 | +1,030,901 | 2.14% | 298,928,083 |
| 2018-11-16 | 2018-11-14 | 18.843 | 14,579,203 | +392,657 | 2.00% | 274,722,446 |
| 2018-11-15 | 2018-11-13 | 18.207 | 14,186,546 | +909,260 | 1.95% | 258,301,269 |
| 2018-11-14 | 2018-11-12 | 17.501 | 13,277,286 | +1,316,914 | 1.82% | 232,363,816 |
| 2018-11-13 | 2018-11-09 | 16.936 | 11,960,372 | -863,483 | 1.64% | 202,555,459 |
| 2018-11-12 | 2018-11-08 | 17.383 | 12,823,855 | +820,061 | 1.76% | 222,918,102 |
| 2018-11-09 | 2018-11-07 | 17.760 | 12,003,794 | -409,594 | 1.65% | 213,186,773 |
| 2018-11-08 | 2018-11-06 | 17.995 | 12,413,388 | +7,260 | 1.70% | 223,385,029 |
| 2018-11-07 | 2018-11-05 | 17.901 | 12,406,128 | -10,783 | 1.70% | 222,085,511 |
| 2018-11-06 | 2018-11-02 | 18.043 | 12,416,911 | +3,821 | 1.70% | 224,033,371 |
| 2018-11-05 | 2018-11-01 | 16.488 | 12,413,090 | +27,086 | 1.70% | 204,667,234 |
| 2018-11-02 | 2018-10-31 | 16.300 | 12,386,004 | -655,676 | 1.70% | 201,886,689 |
| 2018-11-01 | 2018-10-30 | 16.441 | 13,041,680 | -15,411 | 1.79% | 214,417,060 |
| 2018-10-31 | 2018-10-29 | 16.323 | 13,057,091 | -2,957 | 1.79% | 213,132,677 |
| 2018-10-30 | 2018-10-26 | 16.488 | 13,060,048 | -20,379 | 1.79% | 215,334,288 |
| 2018-10-29 | 2018-10-25 | 16.088 | 13,080,427 | -88,986 | 1.79% | 210,432,590 |
| 2018-10-26 | 2018-10-24 | 16.535 | 13,169,413 | +558,123 | 1.81% | 217,757,893 |
| 2018-10-25 | 2018-10-23 | 16.629 | 12,611,290 | -13,500 | 1.73% | 209,717,460 |
| 2018-10-24 | 2018-10-22 | 17.548 | 12,624,790 | -774,796 | 1.73% | 221,539,316 |
| 2018-10-23 | 2018-10-19 | 17.195 | 13,399,586 | -89,606 | 1.84% | 230,401,136 |
| 2018-10-22 | 2018-10-18 | 16.936 | 13,489,192 | +162,561 | 1.85% | 228,446,865 |
| 2018-10-19 | 2018-10-16 | 17.477 | 13,326,631 | -55,191 | 1.83% | 232,913,496 |
| 2018-10-18 | 2018-10-15 | 17.100 | 13,381,822 | +79,179 | 1.84% | 228,834,892 |
| 2018-10-16 | 2018-10-12 | 17.312 | 13,302,643 | +53,621 | 1.83% | 230,300,908 |
| 2018-10-15 | 2018-10-11 | 17.124 | 13,249,022 | -1,996 | 1.82% | 226,876,027 |
| 2018-10-12 | 2018-10-10 | 18.231 | 13,251,018 | -46,879 | 1.82% | 241,579,779 |
| 2018-10-11 | 2018-10-09 | 18.302 | 13,297,897 | -86,736 | 1.82% | 243,374,100 |
| 2018-10-10 | 2018-10-08 | 18.160 | 13,384,633 | -80,234 | 1.84% | 243,069,922 |
| 2018-10-09 | 2018-10-05 | 18.467 | 13,464,867 | +200,484 | 1.85% | 248,650,024 |
| 2018-10-08 | 2018-10-04 | 19.150 | 13,264,383 | +289,671 | 1.82% | 254,008,339 |
| 2018-10-05 | 2018-10-03 | 19.456 | 12,974,712 | +3,694 | 1.78% | 252,434,174 |
| 2018-10-04 | 2018-10-02 | 19.150 | 12,971,018 | +41,945 | 1.78% | 248,390,501 |
| 2018-10-03 | 2018-09-28 | 19.550 | 12,929,073 | -26,662 | 1.77% | 252,764,370 |
| 2018-10-02 | 2018-09-27 | 19.786 | 12,955,735 | +7,090 | 1.78% | 256,337,248 |
| 2018-09-28 | 2018-09-26 | 19.998 | 12,948,645 | +36,856 | 1.78% | 258,941,936 |
| 2018-09-27 | 2018-09-24 | 19.691 | 12,911,789 | -14,053 | 1.77% | 254,251,236 |
| 2018-09-26 | 2018-09-21 | 20.186 | 12,925,842 | +39,059 | 1.77% | 260,921,604 |
| 2018-09-24 | 2018-09-20 | 19.951 | 12,886,783 | +9,892 | 1.77% | 257,097,765 |
| 2018-09-21 | 2018-09-19 | 19.621 | 12,876,891 | -57,951 | 1.77% | 252,654,127 |
| 2018-09-20 | 2018-09-18 | 18.843 | 12,934,842 | -66,952 | 1.77% | 243,737,016 |
| 2018-09-19 | 2018-09-17 | 18.914 | 13,001,794 | -8,746 | 1.78% | 245,917,368 |
| 2018-09-18 | 2018-09-14 | 19.150 | 13,010,540 | +27,610 | 1.79% | 249,147,333 |
| 2018-09-17 | 2018-09-13 | 18.938 | 12,982,930 | +67,627 | 1.78% | 245,866,376 |
| 2018-09-14 | 2018-09-12 | 18.372 | 12,915,303 | -69,339 | 1.77% | 237,284,613 |
| 2018-09-13 | 2018-09-11 | 18.467 | 12,984,642 | +10,529 | 1.78% | 239,781,912 |
| 2018-09-12 | 2018-09-10 | 18.655 | 12,974,113 | +29,506 | 1.78% | 242,032,247 |
| 2018-09-11 | 2018-09-07 | 19.244 | 12,944,607 | +29,379 | 1.78% | 249,104,344 |
| 2018-09-10 | 2018-09-06 | 19.409 | 12,915,228 | +21,737 | 1.77% | 250,668,444 |
| 2018-09-07 | 2018-09-05 | 19.409 | 12,893,491 | -22,459 | 1.77% | 250,246,556 |
| 2018-09-06 | 2018-09-04 | 19.668 | 12,915,950 | -23,393 | 1.77% | 254,028,946 |
| 2018-09-05 | 2018-09-03 | 19.503 | 12,939,343 | +8,704 | 1.78% | 252,355,595 |
| 2018-09-04 | 2018-08-31 | 19.668 | 12,930,639 | +93,262 | 1.77% | 254,317,847 |
| 2018-09-03 | 2018-08-30 | 19.998 | 12,837,377 | +13,841 | 1.76% | 256,716,842 |
| 2018-08-31 | 2018-08-29 | 20.610 | 12,823,536 | +14,023 | 1.76% | 264,293,343 |
| 2018-08-30 | 2018-08-28 | 20.162 | 12,809,513 | +18,927 | 1.76% | 258,271,663 |
| 2018-08-29 | 2018-08-27 | 20.115 | 12,790,586 | +18,892 | 1.76% | 257,287,501 |
| 2018-08-28 | 2018-08-24 | 20.045 | 12,771,694 | -364,579 | 1.75% | 256,004,996 |
| 2018-08-27 | 2018-08-23 | 20.210 | 13,136,273 | +15,721 | 1.80% | 265,478,789 |
| 2018-08-24 | 2018-08-22 | 20.162 | 13,120,552 | +16,770 | 1.80% | 264,542,983 |
| 2018-08-23 | 2018-08-21 | 19.998 | 13,103,782 | +9,764 | 1.80% | 262,044,305 |
| 2018-08-22 | 2018-08-20 | 19.550 | 13,094,018 | -2,759 | 1.80% | 255,989,057 |
| 2018-08-21 | 2018-08-17 | 19.644 | 13,096,777 | +30,610 | 1.80% | 257,276,938 |
| 2018-08-20 | 2018-08-16 | 19.574 | 13,066,167 | +6,283 | 1.79% | 255,752,333 |
| 2018-08-17 | 2018-08-15 | 19.715 | 13,059,884 | +62,749 | 1.79% | 257,475,051 |
| 2018-08-16 | 2018-08-14 | 20.539 | 12,997,135 | +15,878 | 1.78% | 266,952,806 |
| 2018-08-15 | 2018-08-13 | 20.539 | 12,981,257 | +1,104 | 1.78% | 266,626,682 |
| 2018-08-14 | 2018-08-10 | 21.105 | 12,980,153 | +5,477 | 1.78% | 273,941,732 |
| 2018-08-13 | 2018-08-09 | 21.411 | 12,974,676 | +60,371 | 1.78% | 277,799,065 |
| 2018-08-10 | 2018-08-08 | 21.128 | 12,914,305 | +90,217 | 1.77% | 272,856,219 |
| 2018-08-09 | 2018-08-07 | 20.634 | 12,824,088 | -5,859 | 1.76% | 264,606,782 |
| 2018-08-08 | 2018-08-06 | 20.351 | 12,829,947 | -7,472 | 1.76% | 261,101,267 |
| 2018-08-07 | 2018-08-03 | 20.704 | 12,837,419 | +2,717 | 1.76% | 265,788,978 |
| 2018-08-06 | 2018-08-02 | 20.751 | 12,834,702 | +71,240 | 1.76% | 266,337,349 |
| 2018-08-03 | 2018-08-01 | 21.340 | 12,763,462 | +10,231 | 1.75% | 272,374,887 |
| 2018-08-02 | 2018-07-31 | 21.270 | 12,753,231 | +9,213 | 1.75% | 271,255,374 |
| 2018-08-01 | 2018-07-30 | 21.599 | 12,744,018 | +52,262 | 1.75% | 275,261,890 |
| 2018-07-31 | 2018-07-27 | 21.646 | 12,691,756 | -2,335 | 1.74% | 274,730,958 |
| 2018-07-30 | 2018-07-26 | 21.599 | 12,694,091 | -2,080 | 1.74% | 274,183,501 |
| 2018-07-27 | 2018-07-25 | 22.377 | 12,696,171 | +7,684 | 1.74% | 284,097,063 |
| 2018-07-26 | 2018-07-24 | 22.447 | 12,688,487 | +4,076 | 1.74% | 284,821,727 |
| 2018-07-25 | 2018-07-23 | 21.788 | 12,684,411 | +38,167 | 1.74% | 276,364,601 |
| 2018-07-24 | 2018-07-20 | 21.199 | 12,646,244 | -339 | 1.74% | 268,086,189 |
| 2018-07-23 | 2018-07-19 | 21.270 | 12,646,583 | -16,261 | 1.74% | 268,987,020 |
| 2018-07-20 | 2018-07-18 | 21.529 | 12,662,844 | +22,799 | 1.74% | 272,613,794 |
| 2018-07-19 | 2018-07-17 | 21.317 | 12,640,045 | +35,535 | 1.73% | 269,443,415 |
| 2018-07-18 | 2018-07-16 | 21.646 | 12,604,510 | +1,188 | 1.73% | 272,842,395 |
| 2018-07-17 | 2018-07-13 | 21.788 | 12,603,322 | +61,178 | 1.73% | 274,597,855 |
| 2018-07-16 | 2018-07-12 | 21.482 | 12,542,144 | -104,397 | 1.72% | 269,424,445 |
| 2018-07-13 | 2018-07-11 | 21.010 | 12,646,541 | +12,694 | 1.74% | 265,709,441 |
| 2018-07-12 | 2018-07-10 | 21.670 | 12,633,847 | -276,043 | 1.73% | 273,775,018 |
| 2018-07-11 | 2018-07-09 | 21.293 | 12,909,890 | +63,895 | 1.77% | 274,891,523 |
| 2018-07-10 | 2018-07-06 | 20.798 | 12,845,995 | +48,441 | 1.76% | 267,176,851 |
| 2018-07-09 | 2018-07-05 | 22.047 | 12,797,554 | +423,999 | 1.76% | 282,145,543 |
| 2018-07-06 | 2018-07-04 | 22.494 | 12,373,555 | +139,985 | 1.70% | 278,335,268 |
| 2018-07-05 | 2018-07-03 | 22.848 | 12,233,570 | -4,271 | 1.68% | 279,508,694 |
| 2018-07-04 | 2018-06-29 | 24.214 | 12,237,841 | +18,808 | 1.68% | 296,325,002 |
| 2018-07-03 | 2018-06-28 | 23.177 | 12,219,033 | +74,806 | 1.68% | 283,205,910 |
| 2018-06-29 | 2018-06-27 | 23.342 | 12,144,227 | +1,613 | 1.67% | 283,474,440 |
| 2018-06-28 | 2018-06-26 | 23.507 | 12,142,614 | +23,308 | 1.67% | 285,438,865 |
| 2018-06-27 | 2018-06-25 | 24.496 | 12,119,306 | +66,654 | 1.66% | 296,880,358 |
| 2018-06-26 | 2018-06-22 | 24.496 | 12,052,652 | +13,241 | 1.65% | 295,247,570 |
| 2018-06-25 | 2018-06-21 | 24.402 | 12,039,411 | -27,521 | 1.65% | 293,788,892 |
| 2018-06-22 | 2018-06-20 | 24.826 | 12,066,932 | -53,282 | 1.66% | 299,576,575 |
| 2018-06-21 | 2018-06-19 | 24.968 | 12,120,214 | +100,916 | 1.66% | 302,612,267 |
| 2018-06-20 | 2018-06-15 | 26.522 | 12,019,298 | +247,980 | 1.65% | 318,777,653 |
| 2018-06-19 | 2018-06-14 | 26.899 | 11,771,318 | -9,892 | 1.62% | 316,636,934 |
| 2018-06-15 | 2018-06-13 | 27.559 | 11,781,210 | +35,909 | 1.62% | 324,672,970 |
| 2018-06-14 | 2018-06-12 | 27.653 | 11,745,301 | -101,298 | 1.61% | 324,789,981 |
| 2018-06-13 | 2018-06-11 | 28.925 | 11,846,599 | -44,790 | 1.63% | 342,662,287 |
| 2018-06-12 | 2018-06-08 | 29.070 | 11,891,389 | -38,000 | 1.63% | 345,686,267 |
| 2018-06-11 | 2018-06-07 | 29.409 | 11,929,389 | -73,725 | 1.68% | 350,836,832 |
| 2018-06-08 | 2018-06-06 | 29.797 | 12,003,114 | -499,851 | 1.69% | 357,657,500 |
| 2018-06-07 | 2018-06-05 | 29.458 | 12,502,965 | +334,814 | 1.76% | 368,311,165 |
| 2018-06-06 | 2018-06-04 | 29.409 | 12,168,151 | +70,175 | 1.72% | 357,858,693 |
| 2018-06-05 | 2018-06-01 | 29.167 | 12,097,976 | +3,648,507 | 1.71% | 352,864,119 |
| 2018-06-04 | 2018-05-31 | 29.700 | 8,449,469 | +2,106,516 | 1.19% | 250,950,567 |
| 2018-06-01 | 2018-05-30 | 31.299 | 6,342,953 | -10,909 | 0.90% | 198,528,244 |
| 2018-05-31 | 2018-05-29 | 32.510 | 6,353,862 | -193,724 | 0.90% | 206,565,880 |
| 2018-05-30 | 2018-05-28 | 32.753 | 6,547,586 | +242,485 | 0.92% | 214,450,072 |
| 2018-05-29 | 2018-05-25 | 32.704 | 6,305,101 | +211,762 | 0.89% | 206,202,587 |
| 2018-05-28 | 2018-05-24 | 32.704 | 6,093,339 | +89,040 | 0.86% | 199,277,104 |
| 2018-05-25 | 2018-05-23 | 32.704 | 6,004,299 | +10,584 | 0.85% | 196,365,132 |
| 2018-05-24 | 2018-05-21 | 33.189 | 5,993,715 | +219,936 | 0.85% | 198,922,977 |
| 2018-05-23 | 2018-05-18 | 32.946 | 5,773,779 | +30,670 | 0.81% | 190,224,898 |
| 2018-05-21 | 2018-05-17 | 32.123 | 5,743,109 | -116,903 | 0.81% | 184,484,072 |
| 2018-05-18 | 2018-05-16 | 31.638 | 5,860,012 | +122,971 | 0.83% | 185,400,105 |
| 2018-05-17 | 2018-05-15 | 31.057 | 5,737,041 | +315,745 | 0.81% | 178,173,976 |
| 2018-05-16 | 2018-05-14 | 29.797 | 5,421,296 | +578 | 0.77% | 161,538,678 |
| 2018-05-15 | 2018-05-11 | 29.506 | 5,420,718 | +6,976 | 0.77% | 159,945,637 |
| 2018-05-14 | 2018-05-10 | 29.409 | 5,413,742 | +121,510 | 0.76% | 159,215,203 |
| 2018-05-11 | 2018-05-09 | 29.700 | 5,292,232 | +36,697 | 0.75% | 157,180,128 |
| 2018-05-10 | 2018-05-08 | 29.409 | 5,255,535 | +172,398 | 0.74% | 154,562,422 |
| 2018-05-09 | 2018-05-07 | 29.264 | 5,083,137 | -2,600 | 0.72% | 148,753,449 |
| 2018-05-08 | 2018-05-04 | 29.313 | 5,085,737 | +54,241 | 0.72% | 149,075,942 |
| 2018-05-07 | 2018-05-03 | 29.942 | 5,031,496 | +1,643 | 0.71% | 150,655,120 |
| 2018-05-04 | 2018-05-02 | 30.136 | 5,029,853 | +330 | 0.71% | 151,580,720 |
| 2018-05-03 | 2018-04-30 | 30.378 | 5,029,523 | -17,626 | 0.71% | 152,789,190 |
| 2018-05-02 | 2018-04-27 | 30.378 | 5,047,149 | +454 | 0.71% | 153,324,641 |
| 2018-04-30 | 2018-04-26 | 30.282 | 5,046,695 | -9,412 | 0.71% | 152,821,819 |
| 2018-04-27 | 2018-04-25 | 30.524 | 5,056,107 | -1,197 | 0.71% | 154,331,684 |
| 2018-04-26 | 2018-04-24 | 29.700 | 5,057,304 | -14,572 | 0.71% | 150,202,729 |
| 2018-04-25 | 2018-04-23 | 29.506 | 5,071,876 | +4,541 | 0.72% | 149,652,580 |
| 2018-04-24 | 2018-04-20 | 30.427 | 5,067,335 | -16,057 | 0.72% | 154,183,376 |
| 2018-04-23 | 2018-04-19 | 31.154 | 5,083,392 | -22,745 | 0.72% | 158,366,334 |
| 2018-04-20 | 2018-04-18 | 30.039 | 5,106,137 | -7,431 | 0.72% | 153,384,842 |
| 2018-04-19 | 2018-04-17 | 30.718 | 5,113,568 | +1,738 | 0.72% | 157,076,633 |
| 2018-04-18 | 2018-04-16 | 31.057 | 5,111,830 | +248 | 0.72% | 158,756,941 |
| 2018-04-17 | 2018-04-13 | 31.444 | 5,111,582 | +9,783 | 0.72% | 160,730,508 |
| 2018-04-16 | 2018-04-12 | 31.202 | 5,101,799 | -11,228 | 0.72% | 159,186,964 |
| 2018-04-13 | 2018-04-11 | 31.929 | 5,113,027 | +5,565 | 0.72% | 163,253,233 |
| 2018-04-12 | 2018-04-10 | 32.123 | 5,107,462 | -165 | 0.72% | 164,065,385 |
| 2018-04-11 | 2018-04-09 | 31.444 | 5,107,627 | +454 | 0.72% | 160,606,146 |
| 2018-04-10 | 2018-04-06 | 30.911 | 5,107,173 | +166 | 0.72% | 157,869,974 |
| 2018-04-09 | 2018-04-04 | 30.621 | 5,107,007 | -3,055 | 0.72% | 156,380,220 |
| 2018-04-06 | 2018-04-03 | 30.766 | 5,110,062 | -289 | 0.72% | 157,216,522 |
| 2018-04-04 | 2018-03-29 | 29.652 | 5,110,351 | -700,055 | 0.72% | 151,530,635 |
| 2018-04-03 | 2018-03-28 | 29.942 | 5,810,406 | +2,134 | 0.82% | 173,977,563 |
| 2018-03-29 | 2018-03-27 | 30.233 | 5,808,272 | -12,397 | 0.82% | 175,602,149 |
| 2018-03-28 | 2018-03-26 | 29.846 | 5,820,669 | -19,343 | 0.82% | 173,720,834 |
| 2018-03-27 | 2018-03-23 | 29.022 | 5,840,012 | -327,269 | 0.82% | 169,487,960 |
| 2018-03-26 | 2018-03-22 | 32.898 | 6,167,281 | -49,757 | 0.87% | 202,890,541 |
| 2018-03-23 | 2018-03-21 | 32.898 | 6,217,038 | -16,835 | 0.88% | 204,527,442 |
| 2018-03-22 | 2018-03-20 | 32.413 | 6,233,873 | -14,118 | 0.88% | 202,060,935 |
| 2018-03-21 | 2018-03-19 | 33.140 | 6,247,991 | -8,091 | 0.88% | 207,059,321 |
| 2018-03-20 | 2018-03-16 | 33.189 | 6,256,082 | -65,757 | 0.88% | 207,630,569 |
| 2018-03-19 | 2018-03-15 | 33.770 | 6,321,839 | +37,151 | 0.89% | 213,488,506 |
| 2018-03-16 | 2018-03-14 | 33.189 | 6,284,688 | +5,501 | 0.89% | 208,579,962 |
| 2018-03-15 | 2018-03-13 | 33.770 | 6,279,187 | +21,323 | 0.89% | 212,048,148 |
| 2018-03-14 | 2018-03-12 | 33.722 | 6,257,864 | +12,030 | 0.88% | 211,024,874 |
| 2018-03-13 | 2018-03-09 | 33.722 | 6,245,834 | +11,664 | 0.88% | 210,619,204 |
| 2018-03-12 | 2018-03-08 | 33.722 | 6,234,170 | -11,076 | 0.88% | 210,225,876 |
| 2018-03-09 | 2018-03-07 | 33.867 | 6,245,246 | -16,291 | 0.88% | 211,507,131 |
| 2018-03-08 | 2018-03-06 | 34.109 | 6,261,537 | -27,232 | 0.88% | 213,575,730 |
| 2018-03-07 | 2018-03-05 | 33.770 | 6,288,769 | -30,907 | 0.89% | 212,371,733 |
| 2018-03-06 | 2018-03-02 | 34.206 | 6,319,676 | +1,032 | 0.89% | 216,171,185 |
| 2018-03-05 | 2018-03-01 | 34.594 | 6,318,644 | -26,873 | 0.89% | 218,585,016 |
| 2018-03-02 | 2018-02-28 | 34.448 | 6,345,517 | +15,232 | 0.90% | 218,592,321 |
| 2018-03-01 | 2018-02-27 | 34.448 | 6,330,285 | -876 | 0.89% | 218,067,605 |
| 2018-02-28 | 2018-02-26 | 34.691 | 6,331,161 | -1,940 | 0.89% | 219,631,521 |
| 2018-02-27 | 2018-02-23 | 34.400 | 6,333,101 | -85,118 | 0.89% | 217,857,769 |
| 2018-02-26 | 2018-02-22 | 34.206 | 6,418,219 | -164,869 | 0.91% | 219,541,953 |
| 2018-02-23 | 2018-02-21 | 34.448 | 6,583,088 | +7,143 | 0.93% | 226,776,240 |
| 2018-02-22 | 2018-02-20 | 33.915 | 6,575,945 | -41,320 | 0.93% | 223,025,490 |
| 2018-02-21 | 2018-02-15 | 33.818 | 6,617,265 | -190,009 | 0.93% | 223,785,652 |
| 2018-02-20 | 2018-02-13 | 33.189 | 6,807,274 | -2,064 | 0.96% | 225,923,857 |
| 2018-02-14 | 2018-02-12 | 33.189 | 6,809,338 | +12,921 | 0.96% | 225,992,358 |
| 2018-02-13 | 2018-02-09 | 32.946 | 6,796,417 | -23,571 | 0.96% | 223,917,079 |
| 2018-02-12 | 2018-02-08 | 34.787 | 6,819,988 | +841,387 | 0.96% | 237,250,067 |
| 2018-02-09 | 2018-02-07 | 34.836 | 5,978,601 | -1,734 | 0.84% | 208,270,016 |
| 2018-02-08 | 2018-02-06 | 34.884 | 5,980,335 | -223,197 | 0.84% | 208,620,172 |
| 2018-02-07 | 2018-02-05 | 37.210 | 6,203,532 | -28,613 | 0.88% | 230,833,340 |
| 2018-02-06 | 2018-02-02 | 38.324 | 6,232,145 | +3,663 | 0.88% | 238,842,893 |
| 2018-02-05 | 2018-02-01 | 37.985 | 6,228,482 | +2,758 | 0.88% | 236,590,099 |
| 2018-02-02 | 2018-01-31 | 39.051 | 6,225,724 | +23,323 | 0.88% | 243,121,404 |
| 2018-02-01 | 2018-01-30 | 39.100 | 6,202,401 | -48,503 | 0.88% | 242,511,124 |
| 2018-01-31 | 2018-01-29 | 40.165 | 6,250,904 | -28,111 | 0.88% | 251,070,478 |
| 2018-01-30 | 2018-01-26 | 39.536 | 6,279,015 | -239,007 | 0.89% | 248,244,691 |
| 2018-01-29 | 2018-01-25 | 38.276 | 6,518,022 | +8,875 | 0.92% | 249,483,141 |
| 2018-01-26 | 2018-01-24 | 38.518 | 6,509,147 | +6,555 | 0.92% | 250,720,299 |
| 2018-01-25 | 2018-01-23 | 38.421 | 6,502,592 | -7,068 | 0.92% | 249,837,705 |
| 2018-01-24 | 2018-01-22 | 37.452 | 6,509,660 | -221 | 0.92% | 243,801,341 |
| 2018-01-23 | 2018-01-19 | 37.743 | 6,509,881 | -10,278 | 0.92% | 245,702,060 |
| 2018-01-22 | 2018-01-18 | 37.791 | 6,520,159 | -6,399 | 0.92% | 246,405,887 |
| 2018-01-19 | 2018-01-17 | 36.532 | 6,526,558 | -106,335 | 0.92% | 238,426,123 |
| 2018-01-18 | 2018-01-16 | 37.307 | 6,632,893 | +6,192 | 0.94% | 247,452,591 |
| 2018-01-16 | 2018-01-12 | 38.373 | 6,626,701 | -206 | 0.94% | 254,285,061 |
| 2018-01-15 | 2018-01-11 | 37.598 | 6,626,907 | +1,638 | 0.94% | 249,155,734 |
| 2018-01-12 | 2018-01-10 | 38.227 | 6,625,269 | +16,966 | 0.93% | 253,267,118 |
| 2018-01-11 | 2018-01-09 | 38.179 | 6,608,303 | +950 | 0.93% | 252,298,376 |
| 2018-01-10 | 2018-01-08 | 37.888 | 6,607,353 | -207,841 | 0.93% | 250,341,328 |
| 2018-01-09 | 2018-01-05 | 37.549 | 6,815,194 | -197,150 | 0.96% | 255,904,672 |
| 2018-01-08 | 2018-01-04 | 37.210 | 7,012,344 | -98,162 | 0.99% | 260,929,224 |
| 2018-01-05 | 2018-01-03 | 37.162 | 7,110,506 | -163,383 | 1.00% | 264,237,323 |
| 2018-01-04 | 2018-01-02 | 36.774 | 7,273,889 | -61,259 | 1.03% | 267,489,497 |
| 2018-01-03 | 2017-12-29 | 36.580 | 7,335,148 | -52,466 | 1.04% | 268,320,665 |
| 2018-01-02 | 2017-12-28 | 36.338 | 7,387,614 | -102,909 | 1.04% | 268,450,210 |
| 2017-12-29 | 2017-12-27 | 36.289 | 7,490,523 | -241,632 | 1.06% | 271,826,785 |
| 2017-12-28 | 2017-12-22 | 35.708 | 7,732,155 | -578 | 1.09% | 276,099,951 |
| 2017-12-27 | 2017-12-21 | 36.241 | 7,732,733 | -107,078 | 1.09% | 280,241,793 |
| 2017-12-22 | 2017-12-20 | 36.193 | 7,839,811 | -113,105 | 1.11% | 283,742,561 |
| 2017-12-21 | 2017-12-19 | 35.999 | 7,952,916 | -23,530 | 1.12% | 286,294,826 |
| 2017-12-20 | 2017-12-18 | 35.078 | 7,976,446 | -27,622 | 1.13% | 279,799,082 |
| 2017-12-19 | 2017-12-15 | 35.127 | 8,004,068 | -54,200 | 1.13% | 281,155,812 |
| 2017-12-18 | 2017-12-14 | 35.127 | 8,058,268 | -28,689 | 1.14% | 283,059,675 |
| 2017-12-15 | 2017-12-13 | 35.127 | 8,086,957 | +25,214 | 1.14% | 284,067,422 |
| 2017-12-14 | 2017-12-12 | 34.787 | 8,061,743 | +10,650 | 1.14% | 280,447,571 |
| 2017-12-13 | 2017-12-11 | 33.915 | 8,051,093 | -5,656 | 1.14% | 273,055,654 |
| 2017-12-12 | 2017-12-08 | 33.092 | 8,056,749 | +35,121 | 1.14% | 266,611,469 |
| 2017-12-11 | 2017-12-07 | 32.753 | 8,021,628 | +37,471 | 1.13% | 262,728,692 |
| 2017-12-08 | 2017-12-06 | 32.849 | 7,984,157 | +18,163 | 1.13% | 262,275,094 |
| 2017-12-07 | 2017-12-05 | 33.673 | 7,965,994 | -221,752 | 1.12% | 268,239,709 |
| 2017-12-06 | 2017-12-04 | 33.964 | 8,187,746 | -104,725 | 1.16% | 278,086,989 |
| 2017-12-05 | 2017-12-01 | 33.964 | 8,292,471 | -46,852 | 1.17% | 281,643,848 |
| 2017-12-04 | 2017-11-30 | 34.012 | 8,339,323 | -15,039 | 1.18% | 283,639,164 |
| 2017-12-01 | 2017-11-29 | 34.255 | 8,354,362 | -221,917 | 1.18% | 286,174,540 |
| 2017-11-30 | 2017-11-28 | 34.351 | 8,576,279 | -37,812 | 1.21% | 294,607,247 |
| 2017-11-29 | 2017-11-27 | 34.642 | 8,614,091 | +7,430 | 1.22% | 298,410,285 |
| 2017-11-28 | 2017-11-24 | 35.175 | 8,606,661 | -19,484 | 1.21% | 302,739,861 |
| 2017-11-27 | 2017-11-23 | 35.320 | 8,626,145 | -193,310 | 1.22% | 304,679,035 |
| 2017-11-24 | 2017-11-22 | 36.144 | 8,819,455 | +9,824 | 1.24% | 318,771,045 |
| 2017-11-23 | 2017-11-21 | 36.580 | 8,809,631 | -1,403 | 1.24% | 322,257,445 |
| 2017-11-22 | 2017-11-20 | 35.805 | 8,811,034 | +17,254 | 1.24% | 315,478,382 |
| 2017-11-21 | 2017-11-17 | 35.563 | 8,793,780 | +51,835 | 1.24% | 312,730,289 |
| 2017-11-20 | 2017-11-16 | 36.968 | 8,741,945 | -83 | 1.23% | 323,169,895 |
| 2017-11-17 | 2017-11-15 | 37.549 | 8,742,028 | +10,155 | 1.23% | 328,255,631 |
| 2017-11-16 | 2017-11-14 | 37.985 | 8,731,873 | +12,549 | 1.23% | 331,681,893 |
| 2017-11-15 | 2017-11-13 | 38.324 | 8,719,324 | +11,517 | 1.23% | 334,162,406 |
| 2017-11-14 | 2017-11-10 | 38.857 | 8,707,807 | +13,448 | 1.23% | 338,361,898 |
| 2017-11-13 | 2017-11-09 | 38.809 | 8,694,359 | -5,697 | 1.23% | 337,418,099 |
| 2017-11-10 | 2017-11-08 | 38.324 | 8,700,056 | +16,347 | 1.23% | 333,423,972 |
| 2017-11-09 | 2017-11-07 | 38.615 | 8,683,709 | +13,374 | 1.23% | 335,321,864 |
| 2017-11-08 | 2017-11-06 | 37.937 | 8,670,335 | -28,813 | 1.22% | 328,924,278 |
| 2017-11-07 | 2017-11-03 | 38.276 | 8,699,148 | +22,043 | 1.23% | 332,967,696 |
| 2017-11-06 | 2017-11-02 | 38.518 | 8,677,105 | +26,995 | 1.22% | 334,226,030 |
| 2017-11-03 | 2017-11-01 | 38.857 | 8,650,110 | +40,165 | 1.22% | 336,119,948 |
| 2017-11-02 | 2017-10-31 | 37.646 | 8,609,945 | -5,366 | 1.22% | 324,130,341 |
| 2017-11-01 | 2017-10-30 | 37.113 | 8,615,311 | +825 | 1.22% | 319,740,772 |
| 2017-10-31 | 2017-10-27 | 37.694 | 8,614,486 | -990 | 1.22% | 324,718,667 |
| 2017-10-30 | 2017-10-26 | 37.258 | 8,615,476 | +15,920 | 1.22% | 320,999,168 |
| 2017-10-27 | 2017-10-25 | 36.871 | 8,599,556 | +14,159 | 1.21% | 317,072,791 |
| 2017-10-26 | 2017-10-24 | 36.483 | 8,585,397 | +22,993 | 1.21% | 313,223,002 |
| 2017-10-25 | 2017-10-23 | 37.307 | 8,562,404 | -10,289 | 1.21% | 319,436,641 |
| 2017-10-24 | 2017-10-20 | 36.386 | 8,572,693 | -883,293 | 1.21% | 311,928,817 |
| 2017-10-23 | 2017-10-19 | 35.708 | 9,455,986 | +26,955 | 1.33% | 337,654,543 |
| 2017-10-20 | 2017-10-18 | 36.774 | 9,429,031 | -4,788 | 1.33% | 346,742,542 |
| 2017-10-19 | 2017-10-17 | 36.774 | 9,433,819 | -14,025 | 1.33% | 346,918,616 |
| 2017-10-18 | 2017-10-16 | 37.210 | 9,447,844 | +14,448 | 1.33% | 351,554,145 |
| 2017-10-17 | 2017-10-13 | 37.791 | 9,433,396 | +34,249 | 1.33% | 356,501,169 |
| 2017-10-16 | 2017-10-12 | 37.694 | 9,399,147 | -5,490 | 1.33% | 354,296,065 |
| 2017-10-13 | 2017-10-11 | 37.113 | 9,404,637 | +53,993 | 1.33% | 349,035,095 |
| 2017-10-12 | 2017-10-10 | 37.743 | 9,350,644 | -21,176 | 1.32% | 352,920,812 |
| 2017-10-11 | 2017-10-09 | 35.660 | 9,371,820 | +206,396 | 1.32% | 334,195,073 |
| 2017-10-10 | 2017-10-06 | 35.660 | 9,165,424 | +111,537 | 1.29% | 326,835,080 |
| 2017-10-09 | 2017-10-04 | 35.950 | 9,053,887 | +9,950 | 1.28% | 325,489,711 |
| 2017-10-06 | 2017-10-03 | 35.708 | 9,043,937 | +83,507 | 1.28% | 322,941,089 |
| 2017-10-04 | 2017-09-29 | 35.756 | 8,960,430 | +69,184 | 1.26% | 320,393,357 |
| 2017-10-03 | 2017-09-28 | 35.224 | 8,891,246 | -57,764 | 1.25% | 313,180,942 |
| 2017-09-29 | 2017-09-27 | 35.853 | 8,949,010 | -82,037 | 1.26% | 320,852,186 |
| 2017-09-28 | 2017-09-26 | 35.660 | 9,031,047 | +26,832 | 1.27% | 322,043,254 |
| 2017-09-27 | 2017-09-25 | 35.030 | 9,004,215 | -38,471 | 1.27% | 315,415,073 |
| 2017-09-26 | 2017-09-22 | 36.338 | 9,042,686 | -9,164 | 1.28% | 328,592,013 |
| 2017-09-25 | 2017-09-21 | 36.580 | 9,051,850 | +7,513 | 1.28% | 331,117,847 |
| 2017-09-22 | 2017-09-20 | 36.580 | 9,044,337 | -3,524 | 1.28% | 330,843,021 |
| 2017-09-21 | 2017-09-19 | 36.725 | 9,047,861 | +9,370 | 1.28% | 332,287,049 |
| 2017-09-20 | 2017-09-18 | 36.919 | 9,038,491 | -119,586 | 1.28% | 333,694,609 |
| 2017-09-19 | 2017-09-15 | 36.629 | 9,158,077 | -107,764 | 1.29% | 335,447,358 |
| 2017-09-18 | 2017-09-14 | 37.210 | 9,265,841 | +2,683 | 1.31% | 344,781,816 |
| 2017-09-15 | 2017-09-13 | 36.386 | 9,263,158 | +1,981 | 1.31% | 337,052,303 |
| 2017-09-14 | 2017-09-12 | 37.065 | 9,261,177 | -33,601 | 1.31% | 343,262,143 |
| 2017-09-13 | 2017-09-11 | 36.677 | 9,294,778 | -15,851 | 1.31% | 340,904,858 |
| 2017-09-12 | 2017-09-08 | 36.629 | 9,310,629 | -16,955 | 1.31% | 341,035,121 |
| 2017-09-11 | 2017-09-07 | 36.629 | 9,327,584 | +42 | 1.32% | 341,656,159 |
| 2017-09-08 | 2017-09-06 | 37.307 | 9,327,542 | +17,254 | 1.32% | 347,981,558 |
| 2017-09-07 | 2017-09-05 | 37.646 | 9,310,288 | +28,318 | 1.31% | 350,495,482 |
| 2017-09-06 | 2017-09-04 | 37.791 | 9,281,970 | -32,239 | 1.31% | 350,778,569 |
| 2017-09-05 | 2017-09-01 | 38.034 | 9,314,209 | +92,424 | 1.31% | 354,253,317 |
| 2017-09-04 | 2017-08-31 | 38.615 | 9,221,785 | -413 | 1.30% | 356,099,697 |
| 2017-09-01 | 2017-08-30 | 38.470 | 9,222,198 | -413 | 1.30% | 354,775,184 |
| 2017-08-31 | 2017-08-29 | 38.567 | 9,222,611 | -247 | 1.30% | 355,684,752 |
| 2017-08-30 | 2017-08-28 | 37.888 | 9,222,858 | +2,477 | 1.30% | 349,438,349 |
| 2017-08-29 | 2017-08-25 | 37.258 | 9,220,381 | +784 | 1.30% | 343,536,982 |
| 2017-08-28 | 2017-08-24 | 37.355 | 9,219,597 | +3,220 | 1.30% | 344,401,160 |
| 2017-08-25 | 2017-08-22 | 38.857 | 9,216,377 | -207 | 1.30% | 358,123,557 |
| 2017-08-24 | 2017-08-21 | 38.760 | 9,216,584 | -24,850 | 1.30% | 357,238,504 |
| 2017-08-22 | 2017-08-18 | 38.760 | 9,241,434 | +9,082 | 1.30% | 358,201,700 |
| 2017-08-21 | 2017-08-17 | 37.985 | 9,232,352 | +41 | 1.30% | 350,692,685 |
| 2017-08-18 | 2017-08-16 | 37.258 | 9,232,311 | -5,078 | 1.30% | 343,981,476 |
| 2017-08-17 | 2017-08-15 | 37.307 | 9,237,389 | -326 | 1.30% | 344,618,230 |
| 2017-08-16 | 2017-08-14 | 37.452 | 9,237,715 | +107,821 | 1.30% | 345,973,108 |
| 2017-08-15 | 2017-08-11 | 36.774 | 9,129,894 | +17,255 | 1.29% | 335,742,099 |
| 2017-08-14 | 2017-08-10 | 38.421 | 9,112,639 | -83 | 1.29% | 350,118,970 |
| 2017-08-11 | 2017-08-09 | 38.954 | 9,112,722 | -330 | 1.29% | 354,978,835 |
| 2017-08-10 | 2017-08-08 | 38.954 | 9,113,052 | +4,347 | 1.29% | 354,991,690 |
| 2017-08-09 | 2017-08-07 | 39.729 | 9,108,705 | -19,649 | 1.29% | 361,883,497 |
| 2017-08-08 | 2017-08-04 | 39.536 | 9,128,354 | +34,055 | 1.29% | 360,895,047 |
| 2017-08-07 | 2017-08-03 | 40.117 | 9,094,299 | -14,904 | 1.28% | 364,836,142 |
| 2017-08-04 | 2017-08-02 | 39.487 | 9,109,203 | -164,993 | 1.29% | 359,696,555 |
| 2017-08-03 | 2017-08-01 | 39.148 | 9,274,196 | -2,147 | 1.31% | 363,066,284 |
| 2017-08-02 | 2017-07-31 | 39.584 | 9,276,343 | +247,923 | 1.31% | 367,195,326 |
| 2017-08-01 | 2017-07-28 | 36.677 | 9,028,420 | +144,973 | 1.27% | 331,135,638 |
| 2017-07-31 | 2017-07-27 | 36.822 | 8,883,447 | +11,490 | 1.25% | 327,109,681 |
| 2017-07-28 | 2017-07-26 | 36.629 | 8,871,957 | +17,338 | 1.25% | 324,967,189 |
| 2017-07-27 | 2017-07-25 | 36.629 | 8,854,619 | +6,315 | 1.25% | 324,332,122 |
| 2017-07-26 | 2017-07-24 | 36.435 | 8,848,304 | -53,167 | 1.25% | 322,385,994 |
| 2017-07-25 | 2017-07-21 | 35.369 | 8,901,471 | +990 | 1.26% | 314,834,945 |
| 2017-07-24 | 2017-07-20 | 35.127 | 8,900,481 | -2,683 | 1.26% | 312,643,766 |
| 2017-07-21 | 2017-07-19 | 34.303 | 8,903,164 | +8,628 | 1.26% | 305,404,844 |
| 2017-07-20 | 2017-07-18 | 33.770 | 8,894,536 | +4,303 | 1.26% | 300,368,486 |
| 2017-07-19 | 2017-07-17 | 33.625 | 8,890,233 | +16,136 | 1.25% | 298,930,964 |
| 2017-07-18 | 2017-07-14 | 33.722 | 8,874,097 | +27,987 | 1.25% | 299,248,306 |
| 2017-07-17 | 2017-07-13 | 33.528 | 8,846,110 | +20,020 | 1.25% | 296,590,147 |
| 2017-07-14 | 2017-07-12 | 33.625 | 8,826,090 | +13,926 | 1.25% | 296,774,179 |
| 2017-07-13 | 2017-07-11 | 33.140 | 8,812,164 | -6,192 | 1.24% | 292,036,384 |
| 2017-07-12 | 2017-07-10 | 33.189 | 8,818,356 | +413 | 1.24% | 292,668,842 |
| 2017-07-11 | 2017-07-07 | 33.867 | 8,817,943 | -1,940 | 1.24% | 298,636,407 |
| 2017-07-10 | 2017-07-06 | 33.673 | 8,819,883 | +3,729 | 1.24% | 296,992,798 |
| 2017-07-07 | 2017-07-05 | 32.946 | 8,816,154 | +3,661 | 1.24% | 290,460,025 |
| 2017-07-06 | 2017-07-04 | 33.043 | 8,812,493 | -289 | 1.24% | 291,193,348 |
| 2017-07-05 | 2017-07-03 | 33.189 | 8,812,782 | +58 | 1.24% | 292,483,848 |
| 2017-07-04 | 2017-06-30 | 33.818 | 8,812,724 | -4,376 | 1.24% | 298,032,675 |
| 2017-06-30 | 2017-06-28 | 34.206 | 8,817,100 | +1,486 | 1.24% | 301,598,208 |
| 2017-06-29 | 2017-06-27 | 34.448 | 8,815,614 | +1,858 | 1.24% | 303,682,983 |
| 2017-06-28 | 2017-06-26 | 34.691 | 8,813,756 | +4,086 | 1.24% | 305,754,132 |
| 2017-06-27 | 2017-06-23 | 33.818 | 8,809,670 | +41,692 | 1.24% | 297,929,394 |
| 2017-06-26 | 2017-06-22 | 33.915 | 8,767,978 | +112,280 | 1.24% | 297,369,061 |
| 2017-06-23 | 2017-06-21 | 34.061 | 8,655,698 | -2,890 | 1.22% | 294,819,164 |
| 2017-06-22 | 2017-06-20 | 32.123 | 8,658,588 | +1,154,787 | 1.22% | 278,137,081 |
| 2017-06-21 | 2017-06-19 | 31.977 | 7,503,801 | -1,651 | 1.06% | 239,951,535 |
| 2017-06-20 | 2017-06-16 | 32.220 | 7,505,452 | +23,779 | 1.06% | 241,822,545 |
| 2017-06-19 | 2017-06-15 | 32.123 | 7,481,673 | +14,200 | 1.06% | 240,331,413 |
| 2017-06-16 | 2017-06-14 | 32.413 | 7,467,473 | -3,320 | 1.05% | 242,046,088 |
| 2017-06-15 | 2017-06-13 | 32.365 | 7,470,793 | -1,404 | 1.05% | 241,791,737 |
| 2017-06-14 | 2017-06-12 | 32.048 | 7,472,197 | -5,284 | 1.05% | 239,468,794 |
| 2017-06-13 | 2017-06-09 | 32.097 | 7,477,481 | +54,398 | 1.06% | 240,002,328 |
| 2017-06-12 | 2017-06-08 | 32.194 | 7,423,083 | -1,011,578 | 1.05% | 238,979,417 |
| 2017-06-09 | 2017-06-07 | 32.048 | 8,434,661 | -4,394 | 1.20% | 270,313,818 |
| 2017-06-08 | 2017-06-06 | 31.220 | 8,439,055 | +2,628 | 1.20% | 263,467,207 |
| 2017-06-07 | 2017-06-05 | 31.269 | 8,436,427 | -37,244 | 1.20% | 263,796,058 |
| 2017-06-06 | 2017-06-02 | 31.123 | 8,473,671 | +13,729 | 1.20% | 263,722,496 |
| 2017-06-05 | 2017-06-01 | 30.587 | 8,459,942 | -60,158 | 1.20% | 258,762,745 |
| 2017-06-02 | 2017-05-31 | 30.879 | 8,520,100 | +87,383 | 1.21% | 263,092,623 |
| 2017-06-01 | 2017-05-29 | 31.902 | 8,432,717 | -1,889 | 1.20% | 269,019,367 |
| 2017-05-31 | 2017-05-26 | 31.658 | 8,434,606 | +5,667 | 1.20% | 267,025,587 |
| 2017-05-29 | 2017-05-25 | 31.658 | 8,428,939 | +657 | 1.20% | 266,846,179 |
| 2017-05-26 | 2017-05-24 | 30.928 | 8,428,282 | -76,665 | 1.20% | 260,667,871 |
| 2017-05-25 | 2017-05-23 | 30.489 | 8,504,947 | +52,158 | 1.21% | 259,310,836 |
| 2017-05-24 | 2017-05-22 | 31.171 | 8,452,789 | -288,275 | 1.20% | 263,484,288 |
| 2017-05-23 | 2017-05-19 | 31.756 | 8,741,064 | -4,352 | 1.24% | 277,579,006 |
| 2017-05-22 | 2017-05-18 | 31.415 | 8,745,416 | -258,782 | 1.24% | 274,735,581 |
| 2017-05-19 | 2017-05-17 | 31.512 | 9,004,198 | +11,101 | 1.28% | 283,742,270 |
| 2017-05-18 | 2017-05-16 | 30.684 | 8,993,097 | +247 | 1.28% | 275,946,283 |
| 2017-05-17 | 2017-05-15 | 30.587 | 8,992,850 | -73,928 | 1.28% | 275,062,708 |
| 2017-05-16 | 2017-05-12 | 29.856 | 9,066,778 | -66,731 | 1.29% | 270,699,951 |
| 2017-05-15 | 2017-05-11 | 29.856 | 9,133,509 | +33,015 | 1.30% | 272,692,288 |
| 2017-05-12 | 2017-05-10 | 30.684 | 9,100,494 | +28,983 | 1.29% | 279,241,677 |
| 2017-05-11 | 2017-05-09 | 31.269 | 9,071,511 | +9,883 | 1.29% | 283,654,306 |
| 2017-05-10 | 2017-05-08 | 31.123 | 9,061,628 | +410 | 1.29% | 282,021,234 |
| 2017-05-09 | 2017-05-05 | 30.928 | 9,061,218 | +411 | 1.29% | 280,243,163 |
| 2017-05-08 | 2017-05-04 | 32.048 | 9,060,807 | -108,736 | 1.29% | 290,380,531 |
| 2017-05-05 | 2017-05-02 | 32.681 | 9,169,543 | +6,652 | 1.30% | 299,671,149 |
| 2017-05-04 | 2017-04-28 | 32.632 | 9,162,891 | -3,285 | 1.30% | 299,007,474 |
| 2017-05-02 | 2017-04-27 | 31.756 | 9,166,176 | +11,991 | 1.30% | 291,078,755 |
| 2017-04-28 | 2017-04-26 | 32.292 | 9,154,185 | +202,379 | 1.30% | 295,602,385 |
| 2017-04-26 | 2017-04-24 | 32.438 | 8,951,806 | +944 | 1.27% | 290,375,260 |
| 2017-04-24 | 2017-04-20 | 32.632 | 8,950,862 | +2,172 | 1.27% | 292,088,451 |
| 2017-04-21 | 2017-04-19 | 32.048 | 8,948,690 | +124 | 1.27% | 286,787,408 |
| 2017-04-20 | 2017-04-18 | 32.389 | 8,948,566 | -1,722 | 1.27% | 289,834,321 |
| 2017-04-19 | 2017-04-13 | 33.899 | 8,950,288 | -23,406 | 1.27% | 303,403,769 |
| 2017-04-18 | 2017-04-12 | 34.288 | 8,973,694 | -6,842 | 1.27% | 307,693,723 |
| 2017-04-13 | 2017-04-11 | 33.071 | 8,980,536 | +48,246 | 1.27% | 296,993,369 |
| 2017-04-12 | 2017-04-10 | 32.779 | 8,932,290 | +1,708 | 1.27% | 292,787,546 |
| 2017-04-11 | 2017-04-07 | 32.779 | 8,930,582 | -46,936 | 1.27% | 292,731,560 |
| 2017-04-10 | 2017-04-06 | 32.389 | 8,977,518 | -195,256 | 1.27% | 290,772,045 |
| 2017-04-07 | 2017-04-05 | 32.681 | 9,172,774 | -128,218 | 1.30% | 299,776,741 |
| 2017-04-06 | 2017-04-03 | 32.243 | 9,300,992 | +284,007 | 1.32% | 299,889,998 |
| 2017-04-05 | 2017-03-31 | 32.340 | 9,016,985 | -6,405 | 1.28% | 291,611,165 |
| 2017-04-03 | 2017-03-30 | 31.658 | 9,023,390 | +149,599 | 1.28% | 285,665,508 |
| 2017-03-31 | 2017-03-29 | 32.243 | 8,873,791 | -5,831 | 1.26% | 286,115,843 |
| 2017-03-30 | 2017-03-28 | 31.853 | 8,879,622 | -28,251 | 1.26% | 282,843,985 |
| 2017-03-29 | 2017-03-27 | 30.782 | 8,907,873 | -105,328 | 1.26% | 274,198,968 |
| 2017-03-28 | 2017-03-24 | 31.658 | 9,013,201 | +3,546 | 1.28% | 285,342,941 |
| 2017-03-27 | 2017-03-23 | 31.512 | 9,009,655 | +5,543 | 1.28% | 283,914,232 |
| 2017-03-24 | 2017-03-22 | 31.464 | 9,004,112 | +896,481 | 1.28% | 283,301,013 |
| 2017-03-23 | 2017-03-21 | 32.535 | 8,107,631 | +2,299 | 1.15% | 263,782,001 |
| 2017-03-22 | 2017-03-20 | 31.951 | 8,105,332 | +9,404 | 1.15% | 258,969,948 |
| 2017-03-21 | 2017-03-17 | 32.535 | 8,095,928 | +9,855 | 1.15% | 263,401,243 |
| 2017-03-20 | 2017-03-16 | 33.022 | 8,086,073 | -328 | 1.15% | 267,018,943 |
| 2017-03-17 | 2017-03-15 | 32.827 | 8,086,401 | -40,694 | 1.15% | 265,454,377 |
| 2017-03-16 | 2017-03-14 | 32.292 | 8,127,095 | -83,322 | 1.15% | 262,436,106 |
| 2017-03-15 | 2017-03-13 | 32.194 | 8,210,417 | -78,062 | 1.16% | 264,326,920 |
| 2017-03-14 | 2017-03-10 | 31.561 | 8,288,479 | -98,634 | 1.18% | 261,592,066 |
| 2017-03-13 | 2017-03-09 | 32.389 | 8,387,113 | +208,849 | 1.19% | 271,649,469 |
| 2017-03-10 | 2017-03-08 | 34.142 | 8,178,264 | -2,669 | 1.16% | 279,224,720 |
| 2017-03-09 | 2017-03-07 | 34.094 | 8,180,933 | +60,706 | 1.16% | 278,917,393 |
| 2017-03-08 | 2017-03-06 | 34.337 | 8,120,227 | -54,290 | 1.15% | 278,825,191 |
| 2017-03-07 | 2017-03-03 | 34.581 | 8,174,517 | +194,148 | 1.16% | 282,680,058 |
| 2017-03-06 | 2017-03-02 | 33.314 | 7,980,369 | -121,302 | 1.13% | 265,860,487 |
| 2017-03-03 | 2017-03-01 | 33.899 | 8,101,671 | -2,299 | 1.15% | 274,636,695 |
| 2017-03-02 | 2017-02-28 | 33.022 | 8,103,970 | +944 | 1.15% | 267,609,939 |
| 2017-03-01 | 2017-02-27 | 33.412 | 8,103,026 | +230,448 | 1.15% | 270,736,038 |
| 2017-02-28 | 2017-02-24 | 33.266 | 7,872,578 | -410 | 1.12% | 261,886,069 |
| 2017-02-27 | 2017-02-23 | 34.288 | 7,872,988 | +1,465 | 1.12% | 269,952,261 |
| 2017-02-24 | 2017-02-22 | 34.775 | 7,871,523 | +512,455 | 1.12% | 273,735,864 |
| 2017-02-23 | 2017-02-21 | 33.363 | 7,359,068 | +375,730 | 1.04% | 245,520,697 |
| 2017-02-22 | 2017-02-20 | 31.902 | 6,983,338 | -59,952 | 0.99% | 222,781,480 |
| 2017-02-21 | 2017-02-17 | 31.415 | 7,043,290 | -14,687 | 1.00% | 221,263,616 |
| 2017-02-20 | 2017-02-16 | 31.951 | 7,057,977 | -1,642 | 1.00% | 225,506,362 |
| 2017-02-17 | 2017-02-15 | 30.976 | 7,059,619 | -123,513 | 1.00% | 218,682,032 |
| 2017-02-16 | 2017-02-14 | 31.512 | 7,183,132 | -2,347 | 1.02% | 226,356,437 |
| 2017-02-15 | 2017-02-13 | 31.269 | 7,185,479 | -6,324 | 1.02% | 224,680,548 |
| 2017-02-14 | 2017-02-10 | 29.613 | 7,191,803 | +227,286 | 1.02% | 212,968,849 |
| 2017-02-13 | 2017-02-09 | 27.908 | 6,964,517 | -2,792 | 0.99% | 194,366,022 |
| 2017-02-10 | 2017-02-08 | 27.372 | 6,967,309 | -20,266 | 0.99% | 190,711,160 |
| 2017-02-09 | 2017-02-07 | 27.177 | 6,987,575 | -411 | 0.99% | 189,904,564 |
| 2017-02-08 | 2017-02-06 | 27.031 | 6,987,986 | +123 | 0.99% | 188,894,682 |
| 2017-02-07 | 2017-02-03 | 27.859 | 6,987,863 | +2,008 | 0.99% | 194,677,218 |
| 2017-02-06 | 2017-02-02 | 27.908 | 6,985,855 | +24,338 | 0.99% | 194,961,524 |
| 2017-02-03 | 2017-02-01 | 28.493 | 6,961,517 | -7,131 | 0.99% | 198,351,037 |
| 2017-02-02 | 2017-01-27 | 28.298 | 6,968,648 | +9,526 | 0.99% | 197,196,581 |
| 2017-02-01 | 2017-01-25 | 28.590 | 6,959,122 | -14,824 | 0.99% | 198,960,687 |
| 2017-01-26 | 2017-01-24 | 28.687 | 6,973,946 | -410 | 0.99% | 200,063,838 |
| 2017-01-25 | 2017-01-23 | 28.493 | 6,974,356 | +12,281 | 0.99% | 198,716,852 |
| 2017-01-24 | 2017-01-20 | 27.957 | 6,962,075 | -370 | 0.99% | 194,636,959 |
| 2017-01-20 | 2017-01-18 | 28.298 | 6,962,445 | -21,119 | 0.99% | 197,021,051 |
| 2017-01-19 | 2017-01-17 | 27.616 | 6,983,564 | +2,669 | 0.99% | 192,856,774 |
| 2017-01-17 | 2017-01-13 | 28.249 | 6,980,895 | +2,450 | 0.99% | 197,203,138 |
| 2017-01-16 | 2017-01-12 | 28.298 | 6,978,445 | -30,797 | 0.99% | 197,473,814 |
| 2017-01-13 | 2017-01-11 | 28.346 | 7,009,242 | +246 | 0.99% | 198,686,683 |
| 2017-01-12 | 2017-01-10 | 28.395 | 7,008,996 | -18,394 | 0.99% | 199,021,084 |
| 2017-01-11 | 2017-01-09 | 28.298 | 7,027,390 | -26,691 | 1.00% | 198,858,844 |
| 2017-01-10 | 2017-01-06 | 28.395 | 7,054,081 | -3,942 | 1.00% | 200,301,277 |
| 2017-01-09 | 2017-01-05 | 28.931 | 7,058,023 | -195,751 | 1.00% | 204,194,592 |
| 2017-01-06 | 2017-01-04 | 27.859 | 7,253,774 | -45,580 | 1.03% | 202,085,322 |
| 2017-01-05 | 2017-01-03 | 27.713 | 7,299,354 | -822 | 1.04% | 202,288,602 |
| 2017-01-04 | 2016-12-30 | 27.275 | 7,300,176 | +4,107 | 1.04% | 199,111,378 |
| 2017-01-03 | 2016-12-29 | 27.177 | 7,296,069 | -27,947 | 1.04% | 198,288,648 |
| 2016-12-30 | 2016-12-28 | 26.934 | 7,324,016 | -1,194 | 1.04% | 197,264,591 |
| 2016-12-29 | 2016-12-23 | 27.177 | 7,325,210 | -28,211 | 1.04% | 199,080,627 |
| 2016-12-28 | 2016-12-22 | 27.177 | 7,353,421 | -16,795 | 1.04% | 199,847,330 |
| 2016-12-23 | 2016-12-21 | 27.665 | 7,370,216 | -26,527 | 1.05% | 203,893,449 |
| 2016-12-22 | 2016-12-20 | 27.226 | 7,396,743 | +333,767 | 1.05% | 201,384,972 |
| 2016-12-21 | 2016-12-19 | 27.665 | 7,062,976 | -4,517 | 1.00% | 195,393,804 |
| 2016-12-20 | 2016-12-16 | 27.811 | 7,067,493 | -38,312 | 1.00% | 196,551,434 |
| 2016-12-19 | 2016-12-15 | 27.616 | 7,105,805 | -411 | 1.01% | 196,232,558 |
| 2016-12-16 | 2016-12-14 | 27.957 | 7,106,216 | +313,907 | 1.01% | 198,666,672 |
| 2016-12-15 | 2016-12-13 | 28.687 | 6,792,309 | -988,442 | 0.96% | 194,853,159 |
| 2016-12-14 | 2016-12-12 | 28.249 | 7,780,751 | +583,183 | 1.10% | 219,798,251 |
| 2016-12-13 | 2016-12-09 | 29.808 | 7,197,568 | -65,112 | 1.02% | 214,541,800 |
| 2016-12-12 | 2016-12-08 | 28.054 | 7,262,680 | +4,317 | 1.03% | 203,748,356 |
| 2016-12-09 | 2016-12-07 | 27.957 | 7,258,363 | +9,527 | 1.03% | 202,920,207 |
| 2016-12-08 | 2016-12-06 | 28.054 | 7,248,836 | -12,730 | 1.03% | 203,359,974 |
| 2016-12-07 | 2016-12-05 | 27.226 | 7,261,566 | +144,153 | 1.03% | 197,704,620 |
| 2016-12-06 | 2016-12-02 | 28.346 | 7,117,413 | -5,831 | 1.01% | 201,752,940 |
| 2016-12-05 | 2016-12-01 | 28.882 | 7,123,244 | -14,783 | 1.01% | 205,734,552 |
| 2016-12-02 | 2016-11-30 | 28.541 | 7,138,027 | +628,270 | 1.01% | 203,727,907 |
| 2016-12-01 | 2016-11-29 | 28.785 | 6,509,757 | -4,147 | 0.92% | 187,381,616 |
| 2016-11-30 | 2016-11-28 | 28.736 | 6,513,904 | +209,136 | 0.92% | 187,183,725 |
| 2016-11-29 | 2016-11-25 | 28.054 | 6,304,768 | +3,285 | 0.89% | 176,874,944 |
| 2016-11-28 | 2016-11-24 | 28.152 | 6,301,483 | -8,213 | 0.89% | 177,396,615 |
| 2016-11-25 | 2016-11-23 | 28.249 | 6,309,696 | +286,253 | 0.90% | 178,242,453 |
| 2016-11-24 | 2016-11-22 | 27.957 | 6,023,443 | -53,464 | 0.85% | 168,395,863 |
| 2016-11-23 | 2016-11-21 | 28.493 | 6,076,907 | +42,122 | 0.86% | 173,146,285 |
| 2016-11-22 | 2016-11-18 | 28.298 | 6,034,785 | -248,013 | 0.86% | 170,770,424 |
| 2016-11-21 | 2016-11-17 | 28.493 | 6,282,798 | +42,090 | 0.89% | 179,012,634 |
| 2016-11-18 | 2016-11-16 | 27.372 | 6,240,708 | +19,710 | 0.89% | 170,822,431 |
| 2016-11-17 | 2016-11-15 | 27.372 | 6,220,998 | -119,084 | 0.88% | 170,282,924 |
| 2016-11-16 | 2016-11-14 | 23.622 | 6,340,082 | +6,611 | 0.90% | 149,765,346 |
| 2016-11-15 | 2016-11-11 | 22.721 | 6,333,471 | -13,961 | 0.90% | 143,902,439 |
| 2016-11-14 | 2016-11-10 | 22.502 | 6,347,432 | -105,615 | 0.90% | 142,828,460 |
| 2016-11-11 | 2016-11-09 | 22.380 | 6,453,047 | -57,366 | 0.92% | 144,419,243 |
| 2016-11-10 | 2016-11-08 | 22.599 | 6,510,413 | +2,464 | 0.92% | 147,130,002 |
| 2016-11-09 | 2016-11-07 | 22.453 | 6,507,949 | -19,238 | 0.92% | 146,123,406 |
| 2016-11-08 | 2016-11-04 | 22.526 | 6,527,187 | +14,501 | 0.93% | 147,032,220 |
| 2016-11-07 | 2016-11-03 | 22.380 | 6,512,686 | -1,232 | 0.92% | 145,753,965 |
| 2016-11-04 | 2016-11-02 | 22.526 | 6,513,918 | -736,473 | 0.92% | 146,733,320 |
| 2016-11-03 | 2016-11-01 | 22.599 | 7,250,391 | -12,750 | 1.03% | 163,852,899 |
| 2016-11-02 | 2016-10-31 | 22.502 | 7,263,141 | -15,235 | 1.03% | 163,433,534 |
| 2016-11-01 | 2016-10-28 | 22.624 | 7,278,376 | -17,246 | 1.03% | 164,662,584 |
| 2016-10-31 | 2016-10-27 | 22.550 | 7,295,622 | -94,263 | 1.04% | 164,519,748 |
| 2016-10-28 | 2016-10-26 | 22.818 | 7,389,885 | -7,145 | 1.05% | 168,625,013 |
| 2016-10-27 | 2016-10-25 | 23.013 | 7,397,030 | +32,440 | 1.05% | 170,229,143 |
| 2016-10-26 | 2016-10-24 | 23.305 | 7,364,590 | +261,121 | 1.04% | 171,634,756 |
| 2016-10-25 | 2016-10-20 | 23.768 | 7,103,469 | +840,117 | 1.01% | 168,835,991 |
| 2016-10-24 | 2016-10-19 | 22.989 | 6,263,352 | +39,379 | 0.89% | 143,987,085 |
| 2016-10-20 | 2016-10-18 | 23.208 | 6,223,973 | -7,596 | 0.88% | 144,445,936 |
| 2016-10-19 | 2016-10-17 | 22.794 | 6,231,569 | +105,245 | 0.88% | 142,042,394 |
| 2016-10-18 | 2016-10-14 | 22.964 | 6,126,324 | +147,706 | 0.87% | 140,687,781 |
| 2016-10-17 | 2016-10-13 | 22.648 | 5,978,618 | +31,783 | 0.85% | 135,403,060 |
| 2016-10-14 | 2016-10-12 | 22.770 | 5,946,835 | +114,895 | 0.84% | 135,407,346 |
| 2016-10-13 | 2016-10-11 | 22.599 | 5,831,940 | +123,314 | 0.83% | 131,797,068 |
| 2016-10-12 | 2016-10-07 | 23.013 | 5,708,626 | +172,887 | 0.81% | 131,373,607 |
| 2016-10-11 | 2016-10-06 | 23.184 | 5,535,739 | +224,918 | 0.79% | 128,338,595 |
| 2016-10-07 | 2016-10-05 | 22.721 | 5,310,821 | -634 | 0.75% | 120,666,866 |
| 2016-10-06 | 2016-10-04 | 22.697 | 5,311,455 | +1,109 | 0.75% | 120,551,923 |
| 2016-10-05 | 2016-10-03 | 22.380 | 5,310,346 | +4,271 | 0.75% | 118,845,586 |
| 2016-10-04 | 2016-09-30 | 22.210 | 5,306,075 | -1,561 | 0.75% | 117,845,485 |
| 2016-10-03 | 2016-09-29 | 22.550 | 5,307,636 | +25,418 | 0.75% | 119,689,718 |
| 2016-09-30 | 2016-09-28 | 22.477 | 5,282,218 | +3,778 | 0.75% | 118,730,623 |
| 2016-09-29 | 2016-09-27 | 21.917 | 5,278,440 | +22,380 | 0.75% | 115,689,202 |
| 2016-09-28 | 2016-09-26 | 21.747 | 5,256,060 | +4,353 | 0.75% | 114,302,702 |
| 2016-09-27 | 2016-09-23 | 22.550 | 5,251,707 | +8,578 | 0.75% | 118,428,492 |
| 2016-09-26 | 2016-09-22 | 22.575 | 5,243,129 | +20,901 | 0.74% | 118,362,738 |
| 2016-09-23 | 2016-09-21 | 22.550 | 5,222,228 | -283,132 | 0.74% | 117,763,727 |
| 2016-09-22 | 2016-09-20 | 22.624 | 5,505,360 | +5,831 | 0.78% | 124,550,697 |
| 2016-09-21 | 2016-09-19 | 22.697 | 5,499,529 | +47,058 | 0.78% | 124,820,562 |
| 2016-09-20 | 2016-09-15 | 22.989 | 5,452,471 | +13,757 | 0.77% | 125,345,886 |
| 2016-09-19 | 2016-09-14 | 22.843 | 5,438,714 | -534 | 0.77% | 124,234,949 |
| 2016-09-15 | 2016-09-13 | 23.013 | 5,439,248 | +11,169 | 0.77% | 125,174,364 |
| 2016-09-14 | 2016-09-12 | 23.330 | 5,428,079 | -8,794 | 0.77% | 126,635,770 |
| 2016-09-13 | 2016-09-09 | 24.450 | 5,436,873 | +19,903 | 0.77% | 132,931,415 |
| 2016-09-12 | 2016-09-08 | 24.255 | 5,416,970 | -11,128 | 0.77% | 131,389,450 |
| 2016-09-09 | 2016-09-07 | 24.012 | 5,428,098 | +1,191 | 0.77% | 130,337,480 |
| 2016-09-08 | 2016-09-06 | 23.744 | 5,426,907 | -66,687 | 0.77% | 128,855,132 |
| 2016-09-07 | 2016-09-05 | 23.646 | 5,493,594 | -9,322 | 0.78% | 129,903,399 |
| 2016-09-06 | 2016-09-02 | 23.378 | 5,502,916 | +8,829 | 0.78% | 128,649,719 |
| 2016-09-05 | 2016-09-01 | 23.305 | 5,494,087 | -37,655 | 0.78% | 128,041,925 |
| 2016-09-02 | 2016-08-31 | 22.964 | 5,531,742 | -7,508 | 0.78% | 127,033,521 |
| 2016-09-01 | 2016-08-30 | 22.891 | 5,539,250 | +1,027 | 0.79% | 126,801,253 |
| 2016-08-31 | 2016-08-29 | 22.964 | 5,538,223 | -15,727 | 0.79% | 127,182,353 |
| 2016-08-30 | 2016-08-26 | 23.086 | 5,553,950 | -242,041 | 0.79% | 128,219,780 |
| 2016-08-29 | 2016-08-25 | 23.184 | 5,795,991 | +3,778 | 0.82% | 134,372,184 |
| 2016-08-26 | 2016-08-24 | 23.232 | 5,792,213 | +821 | 0.82% | 134,566,707 |
| 2016-08-25 | 2016-08-23 | 23.378 | 5,791,392 | -41,308 | 0.82% | 135,393,845 |
| 2016-08-24 | 2016-08-22 | 23.622 | 5,832,700 | -5,009 | 0.83% | 137,779,974 |
| 2016-08-23 | 2016-08-19 | 23.500 | 5,837,709 | -5,996 | 0.83% | 137,187,481 |
| 2016-08-22 | 2016-08-18 | 23.646 | 5,843,705 | -7,925 | 0.83% | 138,182,243 |
| 2016-08-19 | 2016-08-17 | 23.427 | 5,851,630 | +58,433 | 0.83% | 137,087,121 |
| 2016-08-18 | 2016-08-16 | 22.940 | 5,793,197 | -22,133 | 0.82% | 132,896,617 |
| 2016-08-17 | 2016-08-15 | 22.843 | 5,815,330 | -17,986 | 0.83% | 132,837,878 |
| 2016-08-16 | 2016-08-12 | 22.697 | 5,833,316 | +15,564 | 0.83% | 132,396,389 |
| 2016-08-15 | 2016-08-11 | 22.502 | 5,817,752 | -1,930 | 0.83% | 130,909,722 |
| 2016-08-12 | 2016-08-10 | 22.258 | 5,819,682 | -59,009 | 0.83% | 129,535,909 |
| 2016-08-11 | 2016-08-09 | 22.234 | 5,878,691 | +15,067 | 0.83% | 130,706,184 |
| 2016-08-10 | 2016-08-08 | 21.747 | 5,863,624 | +5,420 | 0.83% | 127,515,300 |
| 2016-08-09 | 2016-08-05 | 21.455 | 5,858,204 | -13,880 | 0.83% | 125,685,485 |
| 2016-08-08 | 2016-08-04 | 21.041 | 5,872,084 | -67,982 | 0.83% | 123,552,270 |
| 2016-08-05 | 2016-08-03 | 21.625 | 5,940,066 | +100,852 | 0.84% | 128,454,393 |
| 2016-08-04 | 2016-08-01 | 22.015 | 5,839,214 | -191,643 | 0.83% | 128,548,658 |
| 2016-08-03 | 2016-07-29 | 21.771 | 6,030,857 | -50,339 | 0.86% | 131,298,957 |
| 2016-08-01 | 2016-07-28 | 22.404 | 6,081,196 | +27,184 | 0.86% | 136,245,308 |
| 2016-07-29 | 2016-07-27 | 22.307 | 6,054,012 | +70,218 | 0.86% | 135,046,545 |
| 2016-07-28 | 2016-07-26 | 22.429 | 5,983,794 | -17,410 | 0.85% | 134,208,799 |
| 2016-07-26 | 2016-07-22 | 22.112 | 6,001,204 | -80,419 | 0.85% | 132,699,401 |
| 2016-07-25 | 2016-07-21 | 22.429 | 6,081,623 | -986 | 0.86% | 136,402,977 |
| 2016-07-22 | 2016-07-20 | 22.234 | 6,082,609 | +10,471 | 0.86% | 135,240,075 |
| 2016-07-21 | 2016-07-19 | 22.088 | 6,072,138 | +6,347 | 0.86% | 134,120,031 |
| 2016-07-20 | 2016-07-18 | 22.185 | 6,065,791 | +2,554 | 0.86% | 134,570,710 |
| 2016-07-19 | 2016-07-15 | 23.378 | 6,063,237 | +12,894 | 0.86% | 141,749,163 |
| 2016-07-18 | 2016-07-14 | 24.791 | 6,050,343 | -72,395 | 0.86% | 149,993,521 |
| 2016-07-15 | 2016-07-13 | 24.109 | 6,122,738 | -30,263 | 0.87% | 147,613,336 |
| 2016-07-14 | 2016-07-12 | 23.671 | 6,153,001 | -657 | 0.87% | 145,645,804 |
| 2016-07-13 | 2016-07-11 | 23.525 | 6,153,658 | +8,108 | 0.87% | 144,762,211 |
| 2016-07-12 | 2016-07-08 | 23.403 | 6,145,550 | +14,454 | 0.87% | 143,823,174 |
| 2016-07-11 | 2016-07-07 | 23.427 | 6,131,096 | +38,189 | 0.87% | 143,634,218 |
| 2016-07-08 | 2016-07-06 | 23.354 | 6,092,907 | -198,420 | 0.86% | 142,294,424 |
| 2016-07-07 | 2016-07-05 | 23.427 | 6,291,327 | -34,124 | 0.89% | 147,387,976 |
| 2016-07-06 | 2016-07-04 | 23.403 | 6,325,451 | +21,066 | 0.90% | 148,033,364 |
| 2016-07-05 | 2016-06-30 | 23.232 | 6,304,385 | +38,025 | 0.89% | 146,465,665 |
| 2016-07-04 | 2016-06-29 | 23.232 | 6,266,360 | -35,931 | 0.89% | 145,582,255 |
| 2016-06-30 | 2016-06-28 | 23.208 | 6,302,291 | +7,925 | 0.89% | 146,263,539 |
| 2016-06-29 | 2016-06-27 | 23.111 | 6,294,366 | -106,025 | 0.89% | 145,466,480 |
| 2016-06-28 | 2016-06-24 | 23.184 | 6,400,391 | -4,066 | 0.91% | 148,384,378 |
| 2016-06-27 | 2016-06-23 | 23.768 | 6,404,457 | -32,440 | 0.91% | 152,221,801 |
| 2016-06-24 | 2016-06-22 | 23.817 | 6,436,897 | -261,656 | 0.91% | 153,306,349 |
| 2016-06-23 | 2016-06-21 | 23.598 | 6,698,553 | +61,226 | 0.95% | 158,070,017 |
| 2016-06-22 | 2016-06-20 | 24.085 | 6,637,327 | -23,035 | 0.94% | 159,857,947 |
| 2016-06-21 | 2016-06-17 | 23.817 | 6,660,362 | -12,689 | 0.94% | 158,628,572 |
| 2016-06-20 | 2016-06-16 | 23.427 | 6,673,051 | -64,593 | 0.95% | 156,330,689 |
| 2016-06-17 | 2016-06-15 | 23.598 | 6,737,644 | -13,140 | 0.96% | 158,992,472 |
| 2016-06-16 | 2016-06-14 | 23.500 | 6,750,784 | +21,846 | 0.96% | 158,644,950 |
| 2016-06-15 | 2016-06-13 | 23.719 | 6,728,938 | +45,252 | 0.95% | 159,606,366 |
| 2016-06-14 | 2016-06-10 | 23.987 | 6,683,686 | -2,240 | 0.95% | 160,323,430 |
| 2016-06-13 | 2016-06-08 | 24.328 | 6,685,926 | +66,892 | 0.95% | 162,656,633 |
| 2016-06-10 | 2016-06-07 | 24.353 | 6,619,034 | -71,476 | 0.94% | 161,190,461 |
| 2016-06-08 | 2016-06-06 | 23.135 | 6,690,510 | -18,109 | 0.95% | 154,784,531 |
| 2016-06-07 | 2016-06-03 | 23.135 | 6,708,619 | +53,260 | 0.95% | 155,203,481 |
| 2016-06-06 | 2016-06-02 | 23.403 | 6,655,359 | +43,527 | 0.94% | 155,754,140 |
| 2016-06-03 | 2016-06-01 | 24.758 | 6,611,832 | -47,429 | 0.94% | 163,695,736 |
| 2016-06-02 | 2016-05-31 | 24.583 | 6,659,261 | -8,995,927 | 0.94% | 163,704,235 |
| 2016-06-01 | 2016-05-30 | 24.708 | 15,655,188 | -88,722 | 2.28% | 386,808,129 |
| 2016-05-31 | 2016-05-27 | 24.858 | 15,743,910 | -137,666 | 2.29% | 391,362,621 |
| 2016-05-30 | 2016-05-26 | 24.583 | 15,881,576 | -219,404 | 2.31% | 390,415,882 |
| 2016-05-27 | 2016-05-25 | 24.058 | 16,100,980 | -158,149 | 2.35% | 387,353,731 |
| 2016-05-26 | 2016-05-24 | 24.308 | 16,259,129 | -227,780 | 2.37% | 395,224,540 |
| 2016-05-25 | 2016-05-23 | 23.908 | 16,486,909 | -329,801 | 2.40% | 394,164,488 |
| 2016-05-24 | 2016-05-20 | 22.932 | 16,816,710 | -487,802 | 2.45% | 385,647,688 |
| 2016-05-23 | 2016-05-19 | 24.083 | 17,304,512 | +633,195 | 2.52% | 416,740,784 |
| 2016-05-20 | 2016-05-18 | 23.983 | 16,671,317 | -152,312 | 2.43% | 399,824,017 |
| 2016-05-19 | 2016-05-17 | 24.458 | 16,823,629 | -951,453 | 2.45% | 411,470,684 |
| 2016-05-18 | 2016-05-16 | 24.033 | 17,775,082 | -92,930 | 2.59% | 427,184,377 |
| 2016-05-17 | 2016-05-13 | 23.983 | 17,868,012 | -335,971 | 2.60% | 428,524,053 |
| 2016-05-16 | 2016-05-12 | 25.858 | 18,203,983 | -3,119 | 2.65% | 470,725,062 |
| 2016-05-13 | 2016-05-11 | 25.708 | 18,207,102 | +18,144 | 2.65% | 468,073,766 |
| 2016-05-12 | 2016-05-10 | 26.809 | 18,188,958 | +55,062 | 2.65% | 487,621,635 |
| 2016-05-11 | 2016-05-09 | 26.509 | 18,133,896 | -103,527 | 2.64% | 480,703,569 |
| 2016-05-10 | 2016-05-06 | 27.109 | 18,237,423 | -195,497 | 2.66% | 494,393,912 |
| 2016-05-09 | 2016-05-05 | 28.009 | 18,432,920 | -16,354 | 2.69% | 516,288,584 |
| 2016-05-06 | 2016-05-04 | 28.659 | 18,449,274 | +2,079 | 2.69% | 528,742,548 |
| 2016-05-05 | 2016-05-03 | 29.460 | 18,447,195 | -2,447 | 2.69% | 543,445,491 |
| 2016-05-04 | 2016-04-29 | 30.360 | 18,449,642 | -31,150 | 2.69% | 560,127,624 |
| 2016-05-03 | 2016-04-28 | 30.560 | 18,480,792 | +5,918 | 2.69% | 564,770,685 |
| 2016-04-29 | 2016-04-27 | 30.660 | 18,474,874 | +20,829 | 2.69% | 566,437,916 |
| 2016-04-28 | 2016-04-26 | 29.960 | 18,454,045 | +101,607 | 2.69% | 552,877,294 |
| 2016-04-27 | 2016-04-25 | 30.060 | 18,352,438 | +12,135 | 2.67% | 551,669,018 |
| 2016-04-26 | 2016-04-22 | 30.310 | 18,340,303 | -5,278 | 2.67% | 555,890,801 |
| 2016-04-25 | 2016-04-21 | 30.460 | 18,345,581 | +2,159 | 2.67% | 558,803,503 |
| 2016-04-22 | 2016-04-20 | 30.160 | 18,343,422 | +14,933 | 2.67% | 553,232,934 |
| 2016-04-21 | 2016-04-19 | 30.510 | 18,328,489 | +3,439 | 2.67% | 559,199,604 |
| 2016-04-20 | 2016-04-18 | 30.460 | 18,325,050 | +14,355 | 2.67% | 558,178,132 |
| 2016-04-19 | 2016-04-15 | 30.810 | 18,310,695 | +3,079 | 2.67% | 564,151,695 |
| 2016-04-18 | 2016-04-14 | 32.160 | 18,307,616 | +16,930 | 2.67% | 588,780,102 |
| 2016-04-15 | 2016-04-13 | 32.611 | 18,290,686 | -26,391 | 2.66% | 596,469,095 |
| 2016-04-14 | 2016-04-12 | 31.660 | 18,317,077 | -22,152 | 2.67% | 579,922,872 |
| 2016-04-13 | 2016-04-11 | 31.110 | 18,339,229 | -20,674 | 2.67% | 570,534,373 |
| 2016-04-12 | 2016-04-08 | 31.210 | 18,359,903 | -11,116 | 2.67% | 573,014,126 |
| 2016-04-11 | 2016-04-07 | 31.310 | 18,371,019 | -13,322 | 2.68% | 575,198,753 |
| 2016-04-08 | 2016-04-06 | 30.960 | 18,384,341 | -1,200 | 2.68% | 569,179,268 |
| 2016-04-07 | 2016-04-05 | 30.710 | 18,385,541 | +21,274 | 2.68% | 564,618,549 |
| 2016-04-06 | 2016-04-01 | 30.660 | 18,364,267 | -68,498 | 2.68% | 563,046,716 |
| 2016-04-05 | 2016-03-31 | 30.410 | 18,432,765 | -83,933 | 2.69% | 560,537,177 |
| 2016-04-01 | 2016-03-30 | 30.160 | 18,516,698 | -74,376 | 2.70% | 558,458,894 |
| 2016-03-31 | 2016-03-29 | 30.510 | 18,591,074 | +6,998 | 2.71% | 567,211,035 |
| 2016-03-30 | 2016-03-24 | 30.460 | 18,584,076 | -19,394 | 2.71% | 566,068,023 |
| 2016-03-29 | 2016-03-23 | 30.710 | 18,603,470 | -24,752 | 2.71% | 571,311,132 |
| 2016-03-24 | 2016-03-22 | 31.010 | 18,628,222 | -24,600 | 2.71% | 577,661,537 |
| 2016-03-23 | 2016-03-21 | 31.410 | 18,652,822 | -52,063 | 2.72% | 585,887,923 |
| 2016-03-22 | 2016-03-18 | 30.310 | 18,704,885 | -41,107 | 2.73% | 566,941,206 |
| 2016-03-21 | 2016-03-17 | 29.910 | 18,745,992 | +22,513 | 2.73% | 560,686,330 |
| 2016-03-18 | 2016-03-16 | 29.960 | 18,723,479 | +45,025 | 2.73% | 560,949,451 |
| 2016-03-17 | 2016-03-15 | 29.510 | 18,678,454 | -73,376 | 2.72% | 551,192,495 |
| 2016-03-16 | 2016-03-14 | 30.710 | 18,751,830 | +38,543 | 2.73% | 575,867,256 |
| 2016-03-15 | 2016-03-11 | 30.710 | 18,713,287 | +19,703 | 2.73% | 574,683,603 |
| 2016-03-14 | 2016-03-10 | 30.810 | 18,693,584 | +2,160 | 2.72% | 575,948,488 |
| 2016-03-11 | 2016-03-09 | 30.610 | 18,691,424 | -23,553 | 2.72% | 572,142,446 |
| 2016-03-10 | 2016-03-08 | 31.260 | 18,714,977 | +80 | 2.73% | 585,032,067 |
| 2016-03-09 | 2016-03-07 | 31.410 | 18,714,897 | +14,555 | 2.73% | 587,837,708 |
| 2016-03-08 | 2016-03-04 | 32.010 | 18,700,342 | +16,995 | 2.72% | 598,604,366 |
| 2016-03-07 | 2016-03-03 | 29.710 | 18,683,347 | -27,191 | 2.72% | 555,074,762 |
| 2016-03-04 | 2016-03-02 | 30.210 | 18,710,538 | -13,956 | 2.73% | 565,240,889 |
| 2016-03-03 | 2016-03-01 | 28.809 | 18,724,494 | +11,676 | 2.73% | 539,439,731 |
| 2016-03-02 | 2016-02-29 | 27.859 | 18,712,818 | -43,066 | 2.73% | 521,320,431 |
| 2016-03-01 | 2016-02-26 | 29.259 | 18,755,884 | -9,237 | 2.73% | 548,786,932 |
| 2016-02-29 | 2016-02-25 | 28.109 | 18,765,121 | -11,916 | 2.73% | 527,470,337 |
| 2016-02-26 | 2016-02-24 | 29.510 | 18,777,037 | +12,116 | 2.74% | 554,101,633 |
| 2016-02-25 | 2016-02-23 | 28.759 | 18,764,921 | +360 | 2.73% | 539,665,856 |
| 2016-02-24 | 2016-02-22 | 28.909 | 18,764,561 | -37,028 | 2.73% | 542,471,097 |
| 2016-02-23 | 2016-02-19 | 28.759 | 18,801,589 | -10,357 | 2.74% | 540,720,402 |
| 2016-02-22 | 2016-02-18 | 29.760 | 18,811,946 | +8,278 | 2.74% | 559,836,288 |
| 2016-02-19 | 2016-02-17 | 29.009 | 18,803,668 | +19,901 | 2.74% | 545,482,629 |
| 2016-02-18 | 2016-02-16 | 29.009 | 18,783,767 | -201,859 | 2.74% | 544,905,313 |
| 2016-02-16 | 2016-02-12 | 27.609 | 18,985,626 | +210,692 | 2.77% | 524,172,649 |
| 2016-02-15 | 2016-02-11 | 28.059 | 18,774,934 | +1,639 | 2.74% | 526,807,121 |
| 2016-02-12 | 2016-02-05 | 29.159 | 18,773,295 | +29,591 | 2.74% | 547,418,432 |
| 2016-02-11 | 2016-02-04 | 29.259 | 18,743,704 | -85,381 | 2.73% | 548,430,551 |
| 2016-02-05 | 2016-02-03 | 29.610 | 18,829,085 | +6,326 | 2.74% | 557,521,063 |
| 2016-02-04 | 2016-02-02 | 30.510 | 18,822,759 | +53,263 | 2.74% | 574,279,711 |
| 2016-02-03 | 2016-02-01 | 30.660 | 18,769,496 | +20,273 | 2.73% | 575,470,999 |
| 2016-02-02 | 2016-01-29 | 30.310 | 18,749,223 | -48,024 | 2.73% | 568,285,082 |
| 2016-02-01 | 2016-01-28 | 29.710 | 18,797,247 | +49,744 | 2.74% | 558,458,686 |
| 2016-01-29 | 2016-01-27 | 30.260 | 18,747,503 | +23,912 | 2.73% | 567,295,271 |
| 2016-01-28 | 2016-01-26 | 30.260 | 18,723,591 | -680 | 2.73% | 566,571,699 |
| 2016-01-27 | 2016-01-25 | 31.060 | 18,724,271 | +7,958 | 2.73% | 581,576,534 |
| 2016-01-26 | 2016-01-22 | 30.760 | 18,716,313 | -50,120 | 2.73% | 575,712,650 |
| 2016-01-25 | 2016-01-21 | 30.110 | 18,766,433 | -10,437 | 2.73% | 565,052,213 |
| 2016-01-22 | 2016-01-20 | 31.160 | 18,776,870 | -90,770 | 2.74% | 585,088,555 |
| 2016-01-21 | 2016-01-19 | 31.160 | 18,867,640 | -6,918 | 2.75% | 587,916,954 |
| 2016-01-20 | 2016-01-18 | 30.160 | 18,874,558 | -2,199 | 2.75% | 569,251,861 |
| 2016-01-19 | 2016-01-15 | 30.860 | 18,876,757 | -144,434 | 2.75% | 582,536,183 |
| 2016-01-18 | 2016-01-14 | 30.960 | 19,021,191 | -279,069 | 2.77% | 588,896,146 |
| 2016-01-15 | 2016-01-13 | 30.660 | 19,300,260 | -36,669 | 2.81% | 591,744,174 |
| 2016-01-14 | 2016-01-12 | 31.660 | 19,336,929 | -38,267 | 2.82% | 612,211,621 |
| 2016-01-13 | 2016-01-11 | 32.010 | 19,375,196 | +159,948 | 2.82% | 620,206,674 |
| 2016-01-12 | 2016-01-08 | 33.011 | 19,215,248 | -25,384 | 2.80% | 634,308,142 |
| 2016-01-11 | 2016-01-07 | 32.110 | 19,240,632 | -75,157 | 2.80% | 617,823,919 |
| 2016-01-08 | 2016-01-06 | 33.811 | 19,315,789 | +23,942 | 2.81% | 653,084,694 |
| 2016-01-07 | 2016-01-05 | 33.961 | 19,291,847 | +13,435 | 2.81% | 655,169,905 |
| 2016-01-06 | 2016-01-04 | 33.211 | 19,278,412 | -272,599 | 2.81% | 640,250,157 |
| 2016-01-05 | 2015-12-31 | 35.461 | 19,551,011 | -13,116 | 2.85% | 693,307,362 |
| 2016-01-04 | 2015-12-29 | 35.712 | 19,564,127 | +6,438 | 2.85% | 698,665,087 |
| 2015-12-30 | 2015-12-28 | 35.962 | 19,557,689 | +24,592 | 3.42% | 703,326,179 |
| 2015-12-29 | 2015-12-24 | 36.412 | 19,533,097 | -6,781 | 3.41% | 711,234,546 |
| 2015-12-28 | 2015-12-22 | 36.062 | 19,539,878 | +35,957 | 3.42% | 704,640,286 |
| 2015-12-23 | 2015-12-21 | 34.711 | 19,503,921 | -48,859 | 3.41% | 677,004,813 |
| 2015-12-22 | 2015-12-18 | 33.761 | 19,552,780 | -37,574 | 3.42% | 660,119,623 |
| 2015-12-21 | 2015-12-17 | 34.111 | 19,590,354 | -29,071 | 3.42% | 668,246,996 |
| 2015-12-18 | 2015-12-16 | 33.361 | 19,619,425 | -23,272 | 3.43% | 654,519,313 |
| 2015-12-17 | 2015-12-15 | 33.361 | 19,642,697 | -25,463 | 3.43% | 655,295,685 |
| 2015-12-16 | 2015-12-14 | 33.411 | 19,668,160 | -17,475 | 3.44% | 657,128,876 |
| 2015-12-15 | 2015-12-11 | 33.461 | 19,685,635 | -238,553 | 3.44% | 658,697,330 |
| 2015-12-14 | 2015-12-10 | 34.611 | 19,924,188 | -49,112 | 3.48% | 689,599,729 |
| 2015-12-11 | 2015-12-09 | 33.711 | 19,973,300 | -121,201 | 3.49% | 673,317,773 |
| 2015-12-10 | 2015-12-08 | 33.211 | 20,094,501 | -18,474 | 3.51% | 667,353,069 |
| 2015-12-09 | 2015-12-07 | 33.611 | 20,112,975 | -15,515 | 3.52% | 676,014,394 |
| 2015-12-08 | 2015-12-04 | 33.711 | 20,128,490 | -112,547 | 3.52% | 678,549,366 |
| 2015-12-07 | 2015-12-03 | 34.411 | 20,241,037 | -307,341 | 3.54% | 696,516,732 |
| 2015-12-04 | 2015-12-02 | 34.411 | 20,548,378 | -66,212 | 3.59% | 707,092,680 |
| 2015-12-03 | 2015-12-01 | 34.011 | 20,614,590 | -41,387 | 3.60% | 701,122,607 |
| 2015-12-02 | 2015-11-30 | 33.911 | 20,655,977 | -2,078 | 3.61% | 700,463,955 |
| 2015-12-01 | 2015-11-27 | 33.761 | 20,658,055 | -199,416 | 3.61% | 697,434,712 |
| 2015-11-30 | 2015-11-26 | 33.361 | 20,857,471 | -63,551 | 3.65% | 695,821,492 |
| 2015-11-27 | 2015-11-25 | 33.761 | 20,921,022 | -107,570 | 3.66% | 706,312,717 |
| 2015-11-26 | 2015-11-24 | 33.761 | 21,028,592 | -62,460 | 3.68% | 709,944,378 |
| 2015-11-25 | 2015-11-23 | 33.511 | 21,091,052 | -202,055 | 3.69% | 706,778,617 |
| 2015-11-24 | 2015-11-20 | 33.961 | 21,293,107 | -52,423 | 3.72% | 723,134,643 |
| 2015-11-23 | 2015-11-19 | 33.461 | 21,345,530 | -194,537 | 3.73% | 714,238,764 |
| 2015-11-20 | 2015-11-18 | 33.261 | 21,540,067 | -257,685 | 3.77% | 716,438,724 |
| 2015-11-19 | 2015-11-17 | 33.311 | 21,797,752 | -192,578 | 3.81% | 726,099,760 |
| 2015-11-18 | 2015-11-16 | 33.311 | 21,990,330 | -112,973 | 3.84% | 732,514,680 |
| 2015-11-17 | 2015-11-13 | 34.311 | 22,103,303 | -37,755 | 3.86% | 758,388,344 |
| 2015-11-16 | 2015-11-12 | 34.861 | 22,141,058 | +5,518 | 3.87% | 771,865,277 |
| 2015-11-13 | 2015-11-11 | 34.711 | 22,135,540 | +271,352 | 3.87% | 768,351,508 |
| 2015-11-12 | 2015-11-10 | 33.961 | 21,864,188 | -68,977 | 3.82% | 742,529,109 |
| 2015-11-11 | 2015-11-09 | 34.711 | 21,933,165 | -51,904 | 3.83% | 761,326,826 |
| 2015-11-10 | 2015-11-06 | 34.511 | 21,985,069 | -89,731 | 3.84% | 758,730,042 |
| 2015-11-09 | 2015-11-05 | 34.761 | 22,074,800 | -19,034 | 3.86% | 767,347,246 |
| 2015-11-06 | 2015-11-04 | 35.161 | 22,093,834 | -269,312 | 3.86% | 776,849,281 |
| 2015-11-05 | 2015-11-03 | 33.761 | 22,363,146 | +24,632 | 3.91% | 755,000,134 |
| 2015-11-04 | 2015-11-02 | 33.711 | 22,338,514 | -49,504 | 3.91% | 753,051,248 |
| 2015-11-03 | 2015-10-30 | 34.561 | 22,388,018 | -105,926 | 3.91% | 773,756,039 |
| 2015-11-02 | 2015-10-29 | 35.762 | 22,493,944 | +5,058 | 3.93% | 804,418,422 |
| 2015-10-30 | 2015-10-28 | 35.812 | 22,488,886 | -114,798 | 3.93% | 805,362,348 |
| 2015-10-29 | 2015-10-27 | 37.262 | 22,603,684 | +57,346 | 3.95% | 842,259,381 |
| 2015-10-28 | 2015-10-26 | 37.412 | 22,546,338 | -21,993 | 3.94% | 843,505,595 |
| 2015-10-27 | 2015-10-23 | 37.162 | 22,568,331 | +47,979 | 3.95% | 838,684,493 |
| 2015-10-26 | 2015-10-22 | 36.512 | 22,520,352 | -23,312 | 3.94% | 822,258,537 |
| 2015-10-23 | 2015-10-20 | 36.662 | 22,543,664 | +42,621 | 3.94% | 826,492,343 |
| 2015-10-22 | 2015-10-19 | 36.212 | 22,501,043 | -87,699 | 3.93% | 814,801,036 |
| 2015-10-20 | 2015-10-16 | 36.862 | 22,588,742 | +40,467 | 3.95% | 832,664,194 |
| 2015-10-19 | 2015-10-15 | 36.812 | 22,548,275 | +57,573 | 3.94% | 830,044,725 |
| 2015-10-16 | 2015-10-14 | 35.361 | 22,490,702 | -126,398 | 3.93% | 795,303,295 |
| 2015-10-15 | 2015-10-13 | 36.562 | 22,617,100 | -286,748 | 3.95% | 826,922,201 |
| 2015-10-14 | 2015-10-12 | 37.162 | 22,903,848 | -38,427 | 4.00% | 851,152,979 |
| 2015-10-13 | 2015-10-09 | 36.212 | 22,942,275 | -104,000 | 4.01% | 830,778,797 |
| 2015-10-12 | 2015-10-08 | 35.862 | 23,046,275 | -67,072 | 4.03% | 826,476,010 |
| 2015-10-09 | 2015-10-07 | 36.262 | 23,113,347 | -352,499 | 4.04% | 838,129,646 |
| 2015-10-08 | 2015-10-06 | 35.612 | 23,465,846 | +31,030 | 4.10% | 835,654,135 |
| 2015-10-07 | 2015-10-05 | 35.261 | 23,434,816 | +56,982 | 4.10% | 826,344,273 |
| 2015-10-06 | 2015-10-02 | 34.811 | 23,377,834 | +70,937 | 4.09% | 813,811,583 |
| 2015-10-05 | 2015-09-30 | 34.011 | 23,306,897 | +119,229 | 4.07% | 792,690,633 |
| 2015-10-02 | 2015-09-29 | 32.811 | 23,187,668 | +33,110 | 4.05% | 760,801,341 |
| 2015-09-30 | 2015-09-25 | 34.111 | 23,154,558 | -367 | 4.05% | 789,825,637 |
| 2015-09-29 | 2015-09-24 | 34.211 | 23,154,925 | +5,100 | 4.05% | 792,154,397 |
| 2015-09-25 | 2015-09-23 | 34.111 | 23,149,825 | -12,116 | 4.05% | 789,664,189 |
| 2015-09-24 | 2015-09-22 | 35.111 | 23,161,941 | -78,454 | 4.05% | 813,246,906 |
| 2015-09-23 | 2015-09-21 | 34.811 | 23,240,395 | -22,274 | 4.06% | 809,027,160 |
| 2015-09-22 | 2015-09-18 | 35.061 | 23,262,669 | +53,023 | 4.07% | 815,620,092 |
| 2015-09-21 | 2015-09-17 | 34.661 | 23,209,646 | -198,809 | 4.06% | 804,474,176 |
| 2015-09-18 | 2015-09-16 | 34.261 | 23,408,455 | -223,297 | 4.09% | 801,998,726 |
| 2015-09-17 | 2015-09-15 | 33.061 | 23,631,752 | -75,223 | 4.13% | 781,281,852 |
| 2015-09-16 | 2015-09-14 | 34.461 | 23,706,975 | -5,478 | 4.14% | 816,969,269 |
| 2015-09-15 | 2015-09-11 | 34.911 | 23,712,453 | +27,871 | 4.15% | 827,832,100 |
| 2015-09-14 | 2015-09-10 | 34.811 | 23,684,582 | +54,176 | 4.14% | 824,489,864 |
| 2015-09-11 | 2015-09-09 | 35.061 | 23,630,406 | -388,876 | 4.13% | 828,513,440 |
| 2015-09-10 | 2015-09-08 | 34.661 | 24,019,282 | -45,225 | 4.20% | 832,537,131 |
| 2015-09-09 | 2015-09-07 | 33.611 | 24,064,507 | -142,674 | 4.21% | 808,828,785 |
| 2015-09-08 | 2015-09-04 | 33.711 | 24,207,181 | -23,154 | 4.23% | 816,045,681 |
| 2015-09-07 | 2015-09-02 | 33.911 | 24,230,335 | -184,100 | 4.24% | 821,673,856 |
| 2015-09-04 | 2015-09-01 | 33.411 | 24,414,435 | -64,939 | 4.27% | 815,705,701 |
| 2015-09-02 | 2015-08-31 | 34.511 | 24,479,374 | -95,334 | 4.28% | 844,811,379 |
| 2015-09-01 | 2015-08-28 | 34.111 | 24,574,708 | +100,168 | 4.30% | 838,268,405 |
| 2015-08-31 | 2015-08-27 | 35.311 | 24,474,540 | -304,742 | 4.28% | 864,230,513 |
| 2015-08-28 | 2015-08-26 | 33.161 | 24,779,282 | +690,137 | 4.33% | 821,698,706 |
| 2015-08-27 | 2015-08-25 | 32.811 | 24,089,145 | +63,517 | 4.21% | 790,379,344 |
| 2015-08-26 | 2015-08-24 | 31.310 | 24,025,628 | +626,957 | 4.20% | 752,245,223 |
| 2015-08-25 | 2015-08-21 | 36.062 | 23,398,671 | +84,357 | 4.09% | 843,794,737 |
| 2015-08-24 | 2015-08-20 | 38.412 | 23,314,314 | -14,299 | 4.08% | 895,559,031 |
| 2015-08-21 | 2015-08-19 | 40.513 | 23,328,613 | -24,152 | 4.08% | 945,114,213 |
| 2015-08-20 | 2015-08-18 | 41.113 | 23,352,765 | -5,159 | 4.08% | 960,108,873 |
| 2015-08-19 | 2015-08-17 | 42.514 | 23,357,924 | -18,074 | 4.08% | 993,032,640 |
| 2015-08-18 | 2015-08-14 | 43.014 | 23,375,998 | +16,155 | 4.09% | 1,005,492,810 |
| 2015-08-17 | 2015-08-13 | 42.264 | 23,359,843 | -140,870 | 4.08% | 987,272,375 |
| 2015-08-14 | 2015-08-12 | 41.713 | 23,500,713 | +40,107 | 4.11% | 980,296,486 |
| 2015-08-13 | 2015-08-11 | 43.014 | 23,460,606 | -152,031 | 4.10% | 1,009,132,130 |
| 2015-08-12 | 2015-08-10 | 44.264 | 23,612,637 | -6,118 | 4.13% | 1,045,196,912 |
| 2015-08-11 | 2015-08-07 | 42.414 | 23,618,755 | -79,662 | 4.13% | 1,001,758,901 |
| 2015-08-10 | 2015-08-06 | 41.213 | 23,698,417 | -43,506 | 4.14% | 976,690,369 |
| 2015-08-07 | 2015-08-05 | 41.213 | 23,741,923 | -42,506 | 4.15% | 978,483,396 |
| 2015-08-06 | 2015-08-04 | 41.713 | 23,784,429 | +47,904 | 4.16% | 992,131,268 |
| 2015-08-05 | 2015-08-03 | 41.263 | 23,736,525 | +48,624 | 4.15% | 979,448,136 |
| 2015-08-04 | 2015-07-31 | 41.113 | 23,687,901 | +13,540 | 4.14% | 973,887,414 |
| 2015-08-03 | 2015-07-30 | 40.863 | 23,674,361 | +46,865 | 4.14% | 967,410,237 |
| 2015-07-31 | 2015-07-29 | 40.913 | 23,627,496 | -88,593 | 4.13% | 966,676,940 |
| 2015-07-30 | 2015-07-28 | 40.763 | 23,716,089 | -115,203 | 4.15% | 966,743,002 |
| 2015-07-29 | 2015-07-27 | 41.513 | 23,831,292 | +134,188 | 4.17% | 989,318,287 |
| 2015-07-28 | 2015-07-24 | 45.615 | 23,697,104 | +108,565 | 4.14% | 1,080,937,216 |
| 2015-07-27 | 2015-07-23 | 45.015 | 23,588,539 | +62,580 | 4.12% | 1,061,827,354 |
| 2015-07-24 | 2015-07-22 | 43.464 | 23,525,959 | +96,673 | 4.11% | 1,022,533,320 |
| 2015-07-23 | 2015-07-21 | 44.514 | 23,429,286 | -6,398 | 4.10% | 1,042,940,223 |
| 2015-07-22 | 2015-07-20 | 43.814 | 23,435,684 | -13,996 | 4.10% | 1,026,814,744 |
| 2015-07-21 | 2015-07-17 | 43.714 | 23,449,680 | -77,687 | 4.10% | 1,025,082,241 |
| 2015-07-20 | 2015-07-16 | 43.314 | 23,527,367 | +102,327 | 4.11% | 1,019,064,272 |
| 2015-07-17 | 2015-07-15 | 42.464 | 23,425,040 | +97,689 | 4.10% | 994,714,361 |
| 2015-07-16 | 2015-07-14 | 42.314 | 23,327,351 | +115,016 | 4.08% | 987,065,889 |
| 2015-07-15 | 2015-07-13 | 44.514 | 23,212,335 | +6,038 | 4.06% | 1,033,282,783 |
| 2015-07-14 | 2015-07-10 | 40.763 | 23,206,297 | +343 | 4.06% | 945,962,263 |
| 2015-07-13 | 2015-07-09 | 38.112 | 23,205,954 | +91,465 | 4.06% | 884,432,626 |
| 2015-07-10 | 2015-07-08 | 32.010 | 23,114,489 | +404,110 | 4.04% | 739,902,726 |
| 2015-07-09 | 2015-07-07 | 35.662 | 22,710,379 | +766,707 | 3.97% | 809,886,703 |
| 2015-07-08 | 2015-07-06 | 39.663 | 21,943,672 | -84,188 | 3.84% | 870,347,822 |
| 2015-07-07 | 2015-07-03 | 44.614 | 22,027,860 | +34,708 | 3.85% | 982,760,106 |
| 2015-07-06 | 2015-07-02 | 47.815 | 21,993,152 | +37,908 | 3.84% | 1,051,612,464 |
| 2015-07-03 | 2015-06-30 | 49.866 | 21,955,244 | +139,500 | 3.84% | 1,094,822,673 |
| 2015-07-02 | 2015-06-29 | 51.892 | 21,815,744 | +108,749 | 3.81% | 1,132,057,511 |
| 2015-06-30 | 2015-06-26 | 52.517 | 21,706,995 | +166,059 | 3.79% | 1,139,985,591 |
| 2015-06-29 | 2015-06-25 | 54.893 | 21,540,936 | -1,544 | 3.77% | 1,182,440,934 |
| 2015-06-26 | 2015-06-24 | 54.643 | 21,542,480 | -8,333 | 3.77% | 1,177,138,328 |
| 2015-06-25 | 2015-06-23 | 52.517 | 21,550,813 | -17,450 | 3.77% | 1,131,783,385 |
| 2015-06-24 | 2015-06-22 | 51.392 | 21,568,263 | -11,037 | 3.77% | 1,108,427,668 |
| 2015-06-23 | 2015-06-19 | 49.416 | 21,579,300 | +138,196 | 3.77% | 1,066,361,984 |
| 2015-06-22 | 2015-06-18 | 51.142 | 21,441,104 | -27,672 | 3.75% | 1,096,530,754 |
| 2015-06-19 | 2015-06-17 | 48.016 | 21,468,776 | -73,576 | 3.75% | 1,030,834,332 |
| 2015-06-18 | 2015-06-16 | 48.916 | 21,542,352 | +39,907 | 3.77% | 1,053,761,505 |
| 2015-06-17 | 2015-06-15 | 50.141 | 21,502,445 | -17,163 | 3.76% | 1,078,158,431 |
| 2015-06-16 | 2015-06-12 | 52.392 | 21,519,608 | +15,036 | 3.76% | 1,127,453,773 |
| 2015-06-15 | 2015-06-11 | 49.316 | 21,504,572 | -209,246 | 3.76% | 1,060,518,075 |
| 2015-06-12 | 2015-06-10 | 49.766 | 21,713,818 | -421,999 | 3.80% | 1,080,611,614 |
| 2015-06-11 | 2015-06-09 | 52.393 | 22,135,817 | +53,023 | 3.87% | 1,159,763,307 |
| 2015-06-10 | 2015-06-08 | 55.198 | 22,082,794 | +418,544 | 3.86% | 1,218,916,354 |
| 2015-06-09 | 2015-06-05 | 55.835 | 21,664,250 | +530,211 | 3.86% | 1,209,622,220 |
| 2015-06-08 | 2015-06-04 | 56.727 | 21,134,039 | -136,338 | 3.77% | 1,198,876,651 |
| 2015-06-05 | 2015-06-03 | 59.404 | 21,270,377 | +64,718 | 3.79% | 1,263,551,916 |
| 2015-06-04 | 2015-06-02 | 59.532 | 21,205,659 | -3,882 | 3.78% | 1,262,410,624 |
| 2015-06-03 | 2015-06-01 | 59.659 | 21,209,541 | -93,675 | 3.78% | 1,265,345,455 |
| 2015-06-02 | 2015-05-29 | 56.600 | 21,303,216 | -154,278 | 3.80% | 1,205,757,932 |
| 2015-06-01 | 2015-05-28 | 56.472 | 21,457,494 | +22,596 | 3.82% | 1,211,754,699 |
| 2015-05-29 | 2015-05-27 | 55.835 | 21,434,898 | -51,097 | 3.82% | 1,196,816,363 |
| 2015-05-28 | 2015-05-26 | 55.198 | 21,485,995 | -7,139 | 3.83% | 1,185,974,506 |
| 2015-05-27 | 2015-05-22 | 54.050 | 21,493,134 | +174,198 | 3.83% | 1,161,709,630 |
| 2015-05-26 | 2015-05-21 | 54.815 | 21,318,936 | +92,481 | 3.80% | 1,168,600,232 |
| 2015-05-22 | 2015-05-20 | 54.688 | 21,226,455 | -9,021 | 3.78% | 1,160,824,988 |
| 2015-05-21 | 2015-05-19 | 55.325 | 21,235,476 | +86,571 | 3.78% | 1,174,853,504 |
| 2015-05-20 | 2015-05-18 | 54.305 | 21,148,905 | +270,376 | 3.77% | 1,148,495,961 |
| 2015-05-19 | 2015-05-15 | 50.532 | 20,878,529 | -154,974 | 3.72% | 1,055,031,750 |
| 2015-05-18 | 2015-05-14 | 49.716 | 21,033,503 | +217,289 | 3.75% | 1,045,702,633 |
| 2015-05-15 | 2015-05-13 | 47.829 | 20,816,214 | -44,211 | 3.71% | 995,626,759 |
| 2015-05-14 | 2015-05-12 | 49.206 | 20,860,425 | +232,229 | 3.72% | 1,026,460,977 |
| 2015-05-13 | 2015-05-11 | 50.379 | 20,628,196 | +19,395 | 3.68% | 1,039,226,402 |
| 2015-05-12 | 2015-05-08 | 49.002 | 20,608,801 | -5,833 | 3.67% | 1,009,876,093 |
| 2015-05-11 | 2015-05-07 | 46.657 | 20,614,634 | -69,658 | 3.67% | 961,808,699 |
| 2015-05-08 | 2015-05-06 | 48.390 | 20,684,292 | +38,448 | 3.69% | 1,000,918,809 |
| 2015-05-07 | 2015-05-05 | 49.665 | 20,645,844 | -60,297 | 3.68% | 1,025,377,011 |
| 2015-05-06 | 2015-05-04 | 52.138 | 20,706,141 | -62,111 | 3.69% | 1,079,579,084 |
| 2015-05-05 | 2015-04-30 | 53.413 | 20,768,252 | -239,497 | 3.70% | 1,109,292,188 |
| 2015-05-04 | 2015-04-29 | 54.560 | 21,007,749 | -79,741 | 3.74% | 1,146,186,464 |
| 2015-04-30 | 2015-04-28 | 56.217 | 21,087,490 | -135,245 | 3.76% | 1,185,483,369 |
| 2015-04-29 | 2015-04-27 | 57.365 | 21,222,735 | -77,284 | 3.78% | 1,217,435,192 |
| 2015-04-28 | 2015-04-24 | 57.365 | 21,300,019 | -272,051 | 3.80% | 1,221,868,563 |
| 2015-04-27 | 2015-04-23 | 60.169 | 21,572,070 | -191,168 | 3.84% | 1,297,973,441 |
| 2015-04-24 | 2015-04-22 | 61.062 | 21,763,238 | -31,617 | 3.88% | 1,328,896,053 |
| 2015-04-23 | 2015-04-21 | 54.815 | 21,794,855 | -18,852 | 3.88% | 1,194,687,793 |
| 2015-04-22 | 2015-04-20 | 54.050 | 21,813,707 | -12,316 | 3.89% | 1,179,036,686 |
| 2015-04-21 | 2015-04-17 | 57.492 | 21,826,023 | -233,463 | 3.89% | 1,254,824,926 |
| 2015-04-20 | 2015-04-16 | 54.815 | 22,059,486 | -432,290 | 3.93% | 1,209,193,575 |
| 2015-04-17 | 2015-04-15 | 54.178 | 22,491,776 | +126,175 | 4.01% | 1,218,553,682 |
| 2015-04-16 | 2015-04-14 | 53.795 | 22,365,601 | +64,559 | 3.99% | 1,203,164,503 |
| 2015-04-15 | 2015-04-13 | 58.639 | 22,301,042 | -179,348 | 3.97% | 1,307,720,627 |
| 2015-04-14 | 2015-04-10 | 57.365 | 22,480,390 | -54,179 | 4.01% | 1,289,580,156 |
| 2015-04-13 | 2015-04-09 | 49.767 | 22,534,569 | -36,187 | 4.02% | 1,121,478,757 |
| 2015-04-10 | 2015-04-08 | 48.696 | 22,570,756 | +438,556 | 4.02% | 1,099,110,750 |
| 2015-04-09 | 2015-04-02 | 43.852 | 22,132,200 | -24,461 | 3.94% | 970,543,522 |
| 2015-04-08 | 2015-04-01 | 43.087 | 22,156,661 | +69,581 | 3.95% | 954,669,395 |
| 2015-04-02 | 2015-03-31 | 43.036 | 22,087,080 | +161,990 | 3.94% | 950,545,103 |
| 2015-04-01 | 2015-03-30 | 41.609 | 21,925,090 | -50,961 | 3.91% | 912,270,269 |
| 2015-03-31 | 2015-03-27 | 40.895 | 21,976,051 | +47,455 | 3.92% | 898,702,605 |
| 2015-03-27 | 2015-03-25 | 40.895 | 21,928,596 | -19,690 | 3.91% | 896,761,950 |
| 2015-03-26 | 2015-03-24 | 39.161 | 21,948,286 | -32,084 | 3.91% | 859,515,690 |
| 2015-03-25 | 2015-03-23 | 38.957 | 21,980,370 | -1,693 | 3.92% | 856,288,941 |
| 2015-03-24 | 2015-03-20 | 38.345 | 21,982,063 | -42,949 | 3.92% | 842,904,295 |
| 2015-03-23 | 2015-03-19 | 37.733 | 22,025,012 | +44,942 | 3.93% | 831,074,298 |
| 2015-03-20 | 2015-03-18 | 37.631 | 21,980,070 | -21,448 | 3.92% | 827,136,929 |
| 2015-03-19 | 2015-03-17 | 36.866 | 22,001,518 | -145,265 | 3.92% | 811,115,912 |
| 2015-03-18 | 2015-03-16 | 36.203 | 22,146,783 | -65,434 | 3.95% | 801,790,631 |
| 2015-03-17 | 2015-03-13 | 36.152 | 22,212,217 | +28,874 | 3.96% | 803,026,950 |
| 2015-03-16 | 2015-03-12 | 36.000 | 22,183,343 | -53,853 | 3.95% | 798,589,643 |
| 2015-03-13 | 2015-03-11 | 36.101 | 22,237,196 | -267,695 | 3.96% | 802,796,110 |
| 2015-03-12 | 2015-03-10 | 37.070 | 22,504,891 | -112,099 | 4.01% | 834,263,614 |
| 2015-03-11 | 2015-03-09 | 37.223 | 22,616,990 | -88,016 | 4.03% | 841,878,937 |
| 2015-03-10 | 2015-03-06 | 37.937 | 22,705,006 | +981 | 4.05% | 861,363,638 |
| 2015-03-09 | 2015-03-05 | 37.580 | 22,704,025 | +205,109 | 4.05% | 853,222,544 |
| 2015-03-06 | 2015-03-04 | 37.478 | 22,498,916 | +176,031 | 4.01% | 843,220,024 |
| 2015-03-05 | 2015-03-03 | 38.345 | 22,322,885 | +13,595 | 3.98% | 855,973,147 |
| 2015-03-04 | 2015-03-02 | 37.733 | 22,309,290 | +163,088 | 3.98% | 841,801,018 |
| 2015-03-03 | 2015-02-27 | 37.478 | 22,146,202 | +46,450 | 3.95% | 830,000,920 |
| 2015-03-02 | 2015-02-26 | 37.835 | 22,099,752 | +106,297 | 3.94% | 836,148,247 |
| 2015-02-27 | 2015-02-25 | 36.917 | 21,993,455 | +127,199 | 3.92% | 811,940,123 |
| 2015-02-26 | 2015-02-24 | 36.764 | 21,866,256 | +22,083 | 3.90% | 803,899,338 |
| 2015-02-25 | 2015-02-23 | 36.356 | 21,844,173 | +13,822 | 3.89% | 794,176,652 |
| 2015-02-24 | 2015-02-18 | 36.815 | 21,830,351 | -6,158 | 3.89% | 803,692,460 |
| 2015-02-23 | 2015-02-16 | 36.815 | 21,836,509 | -11,139 | 3.89% | 803,919,169 |
| 2015-02-17 | 2015-02-13 | 36.917 | 21,847,648 | -23,338 | 3.89% | 806,557,315 |
| 2015-02-16 | 2015-02-12 | 37.172 | 21,870,986 | +178,244 | 3.90% | 812,994,989 |
| 2015-02-13 | 2015-02-11 | 37.121 | 21,692,742 | -5,296 | 3.87% | 805,263,118 |
| 2015-02-12 | 2015-02-10 | 36.254 | 21,698,038 | -27,220 | 3.87% | 786,650,900 |
| 2015-02-11 | 2015-02-09 | 36.968 | 21,725,258 | +90,761 | 3.87% | 803,146,789 |
| 2015-02-10 | 2015-02-06 | 37.376 | 21,634,497 | +86,839 | 3.86% | 808,616,790 |
| 2015-02-09 | 2015-02-05 | 37.223 | 21,547,658 | +36,399 | 3.84% | 802,074,874 |
| 2015-02-06 | 2015-02-04 | 37.784 | 21,511,259 | -11,688 | 3.83% | 812,785,627 |
| 2015-02-05 | 2015-02-03 | 37.784 | 21,522,947 | -4,275 | 3.84% | 813,227,249 |
| 2015-02-04 | 2015-02-02 | 38.243 | 21,527,222 | +157,126 | 3.84% | 823,267,992 |
| 2015-02-03 | 2015-01-30 | 38.039 | 21,370,096 | -55,932 | 3.81% | 812,900,290 |
| 2015-02-02 | 2015-01-29 | 37.988 | 21,426,028 | -3,451 | 3.82% | 813,935,365 |
| 2015-01-30 | 2015-01-28 | 37.784 | 21,429,479 | +392 | 3.82% | 809,695,636 |
| 2015-01-29 | 2015-01-27 | 37.937 | 21,429,087 | +864 | 3.82% | 812,958,884 |
| 2015-01-28 | 2015-01-26 | 39.008 | 21,428,223 | +38,713 | 3.82% | 835,871,601 |
| 2015-01-27 | 2015-01-23 | 39.773 | 21,389,510 | +44,243 | 3.81% | 850,721,515 |
| 2015-01-26 | 2015-01-22 | 39.977 | 21,345,267 | +19,549 | 3.80% | 853,315,496 |
| 2015-01-23 | 2015-01-21 | 39.365 | 21,325,718 | +42,439 | 3.80% | 839,485,000 |
| 2015-01-22 | 2015-01-20 | 39.161 | 21,283,279 | -2,118 | 3.79% | 833,473,385 |
| 2015-01-21 | 2015-01-19 | 38.957 | 21,285,397 | +8,158 | 3.79% | 829,214,889 |
| 2015-01-20 | 2015-01-16 | 41.201 | 21,277,239 | +32,169 | 3.79% | 876,634,606 |
| 2015-01-19 | 2015-01-15 | 41.303 | 21,245,070 | -16,728 | 3.79% | 877,475,831 |
| 2015-01-16 | 2015-01-14 | 41.405 | 21,261,798 | +39,419 | 3.79% | 880,335,053 |
| 2015-01-15 | 2015-01-13 | 42.526 | 21,222,379 | +206,782 | 3.78% | 902,510,150 |
| 2015-01-14 | 2015-01-12 | 43.444 | 21,015,597 | +87,820 | 3.75% | 913,005,312 |
| 2015-01-13 | 2015-01-09 | 43.903 | 20,927,777 | +26,593 | 3.73% | 918,794,165 |
| 2015-01-12 | 2015-01-08 | 43.597 | 20,901,184 | +14,003 | 3.73% | 911,232,039 |
| 2015-01-09 | 2015-01-07 | 43.750 | 20,887,181 | -1,805 | 3.72% | 913,816,711 |
| 2015-01-08 | 2015-01-06 | 44.209 | 20,888,986 | +168,957 | 3.72% | 923,481,999 |
| 2015-01-07 | 2015-01-05 | 44.260 | 20,720,029 | -3,346 | 3.69% | 917,069,103 |
| 2015-01-06 | 2015-01-02 | 43.648 | 20,723,375 | -5,413 | 3.69% | 904,536,775 |
| 2015-01-05 | 2014-12-31 | 43.903 | 20,728,788 | -18,954 | 3.69% | 910,057,932 |
| 2015-01-02 | 2014-12-29 | 42.679 | 20,747,742 | -5,962 | 3.70% | 885,499,407 |
| 2014-12-30 | 2014-12-24 | 42.781 | 20,753,704 | +27,377 | 3.70% | 887,870,358 |
| 2014-12-29 | 2014-12-22 | 43.393 | 20,726,327 | +7,164 | 3.69% | 899,381,363 |
| 2014-12-23 | 2014-12-19 | 42.934 | 20,719,163 | +23,890 | 3.69% | 889,562,110 |
| 2014-12-22 | 2014-12-18 | 44.311 | 20,695,273 | -92,441 | 3.69% | 917,028,671 |
| 2014-12-19 | 2014-12-17 | 46.300 | 20,787,714 | +32,672 | 3.70% | 962,464,145 |
| 2014-12-18 | 2014-12-16 | 46.912 | 20,755,042 | +20,553 | 3.70% | 973,651,241 |
| 2014-12-17 | 2014-12-15 | 45.739 | 20,734,489 | +6,158 | 3.70% | 948,369,891 |
| 2014-12-16 | 2014-12-12 | 47.472 | 20,728,331 | -24,750 | 3.69% | 984,024,687 |
| 2014-12-15 | 2014-12-11 | 46.963 | 20,753,081 | -162,590 | 3.70% | 974,617,464 |
| 2014-12-12 | 2014-12-10 | 48.135 | 20,915,671 | +5,923 | 3.73% | 1,006,782,769 |
| 2014-12-11 | 2014-12-09 | 44.770 | 20,909,748 | -30,327 | 3.73% | 936,128,123 |
| 2014-12-10 | 2014-12-08 | 45.382 | 20,940,075 | -13,085 | 3.73% | 950,298,880 |
| 2014-12-09 | 2014-12-05 | 43.495 | 20,953,160 | -56,637 | 3.73% | 911,361,207 |
| 2014-12-08 | 2014-12-04 | 44.005 | 21,009,797 | -246,241 | 3.74% | 924,537,710 |
| 2014-12-05 | 2014-12-03 | 43.036 | 21,256,038 | +19,023 | 3.79% | 914,780,171 |
| 2014-12-04 | 2014-12-02 | 41.914 | 21,237,015 | +56,873 | 3.79% | 890,137,852 |
| 2014-12-03 | 2014-12-01 | 41.914 | 21,180,142 | +115,162 | 3.77% | 887,754,051 |
| 2014-12-02 | 2014-11-28 | 45.025 | 21,064,980 | -22,983 | 3.75% | 948,448,453 |
| 2014-12-01 | 2014-11-27 | 46.096 | 21,087,963 | +15,924 | 3.76% | 972,064,403 |
| 2014-11-28 | 2014-11-26 | 47.931 | 21,072,039 | -765 | 3.76% | 1,010,011,673 |
| 2014-11-27 | 2014-11-25 | 48.186 | 21,072,804 | -46,273 | 3.76% | 1,015,420,938 |
| 2014-11-26 | 2014-11-24 | 48.135 | 21,119,077 | +1,177 | 3.76% | 1,016,573,784 |
| 2014-11-25 | 2014-11-21 | 47.167 | 21,117,900 | +58,246 | 3.76% | 996,057,568 |
| 2014-11-24 | 2014-11-20 | 46.045 | 21,059,654 | -353 | 3.75% | 969,685,630 |
| 2014-11-21 | 2014-11-19 | 45.280 | 21,060,007 | +3,726 | 3.75% | 953,593,879 |
| 2014-11-20 | 2014-11-18 | 44.974 | 21,056,281 | +16,630 | 3.75% | 946,983,105 |
| 2014-11-19 | 2014-11-17 | 45.841 | 21,039,651 | -25,926 | 3.75% | 964,473,282 |
| 2014-11-18 | 2014-11-14 | 47.167 | 21,065,577 | +8,001 | 3.75% | 993,589,675 |
| 2014-11-17 | 2014-11-13 | 47.217 | 21,057,576 | -22,396 | 3.75% | 994,286,039 |
| 2014-11-14 | 2014-11-12 | 47.880 | 21,079,972 | +7,923 | 3.76% | 1,009,317,027 |
| 2014-11-13 | 2014-11-11 | 47.931 | 21,072,049 | +20,945 | 3.76% | 1,010,012,152 |
| 2014-11-12 | 2014-11-10 | 48.186 | 21,051,104 | +43,341 | 3.75% | 1,014,375,295 |
| 2014-11-11 | 2014-11-07 | 48.339 | 21,007,763 | +12,167 | 3.74% | 1,015,500,460 |
| 2014-11-10 | 2014-11-06 | 48.849 | 20,995,596 | +74,092 | 3.74% | 1,025,618,142 |
| 2014-11-07 | 2014-11-05 | 47.116 | 20,921,504 | -107,444 | 3.73% | 985,727,450 |
| 2014-11-06 | 2014-11-04 | 47.167 | 21,028,948 | +26,459 | 3.75% | 991,862,013 |
| 2014-11-05 | 2014-11-03 | 45.331 | 21,002,489 | -31,437 | 3.74% | 952,060,407 |
| 2014-11-04 | 2014-10-31 | 46.147 | 21,033,926 | +69,542 | 3.75% | 970,646,066 |
| 2014-11-03 | 2014-10-30 | 46.861 | 20,964,384 | +100,934 | 3.74% | 982,402,808 |
| 2014-10-31 | 2014-10-29 | 46.504 | 20,863,450 | -199,479 | 3.72% | 970,226,074 |
| 2014-10-30 | 2014-10-28 | 43.393 | 21,062,929 | +7,295 | 3.75% | 913,987,596 |
| 2014-10-29 | 2014-10-27 | 42.985 | 21,055,634 | -12,551 | 3.75% | 905,081,891 |
| 2014-10-28 | 2014-10-24 | 43.138 | 21,068,185 | -16,787 | 3.75% | 908,844,251 |
| 2014-10-27 | 2014-10-23 | 43.699 | 21,084,972 | +5,365 | 3.76% | 921,394,952 |
| 2014-10-24 | 2014-10-22 | 43.750 | 21,079,607 | +33,614 | 3.76% | 922,235,372 |
| 2014-10-23 | 2014-10-21 | 42.475 | 21,045,993 | +1,138 | 3.75% | 893,935,946 |
| 2014-10-22 | 2014-10-20 | 41.965 | 21,044,855 | +1,804 | 3.75% | 883,156,665 |
| 2014-10-21 | 2014-10-17 | 41.914 | 21,043,051 | +25,299 | 3.75% | 882,007,957 |
| 2014-10-20 | 2014-10-16 | 42.475 | 21,017,752 | +7,413 | 3.75% | 892,736,399 |
| 2014-10-17 | 2014-10-15 | 42.832 | 21,010,339 | -21,455 | 3.74% | 899,920,870 |
| 2014-10-16 | 2014-10-14 | 44.158 | 21,031,794 | -12,041 | 3.75% | 928,722,975 |
| 2014-10-15 | 2014-10-13 | 42.730 | 21,043,835 | -19,684 | 3.75% | 899,209,496 |
| 2014-10-14 | 2014-10-10 | 43.495 | 21,063,519 | -6,119 | 3.75% | 916,161,290 |
| 2014-10-13 | 2014-10-09 | 43.903 | 21,069,638 | +432 | 3.76% | 925,022,302 |
| 2014-10-10 | 2014-10-08 | 42.934 | 21,069,206 | +38,754 | 3.76% | 904,590,951 |
| 2014-10-09 | 2014-10-07 | 44.005 | 21,030,452 | +470 | 3.75% | 925,446,635 |
| 2014-10-08 | 2014-10-06 | 43.138 | 21,029,982 | -12,433 | 3.75% | 907,196,241 |
| 2014-10-07 | 2014-10-03 | 41.659 | 21,042,415 | -67,110 | 3.75% | 876,616,450 |
| 2014-10-06 | 2014-09-30 | 40.844 | 21,109,525 | -11,336 | 3.76% | 862,189,948 |
| 2014-10-03 | 2014-09-29 | 41.812 | 21,120,861 | -7,374 | 3.76% | 883,115,381 |
| 2014-09-30 | 2014-09-26 | 42.067 | 21,128,235 | +2,432 | 3.77% | 888,810,436 |
| 2014-09-29 | 2014-09-25 | 42.322 | 21,125,803 | +5,295 | 3.77% | 894,094,238 |
| 2014-09-26 | 2014-09-24 | 42.220 | 21,120,508 | -5,452 | 3.76% | 891,716,237 |
| 2014-09-25 | 2014-09-23 | 41.863 | 21,125,960 | -39,928 | 3.77% | 884,405,813 |
| 2014-09-24 | 2014-09-22 | 42.985 | 21,165,888 | -3,491 | 3.77% | 909,821,188 |
| 2014-09-23 | 2014-09-19 | 42.169 | 21,169,379 | -38,729 | 3.77% | 892,700,146 |
| 2014-09-22 | 2014-09-18 | 42.016 | 21,208,108 | -9,688 | 3.78% | 891,089,069 |
| 2014-09-19 | 2014-09-17 | 41.812 | 21,217,796 | +31,300 | 3.78% | 887,168,473 |
| 2014-09-18 | 2014-09-16 | 41.812 | 21,186,496 | +7,413 | 3.78% | 885,859,742 |
| 2014-09-17 | 2014-09-15 | 41.965 | 21,179,083 | +3,765 | 3.77% | 888,789,603 |
| 2014-09-16 | 2014-09-12 | 43.087 | 21,175,318 | +45,852 | 3.77% | 912,386,032 |
| 2014-09-15 | 2014-09-11 | 42.934 | 21,129,466 | -8,746 | 3.77% | 907,178,170 |
| 2014-09-12 | 2014-09-10 | 44.515 | 21,138,212 | -67,581 | 3.77% | 940,967,169 |
| 2014-09-11 | 2014-09-08 | 44.872 | 21,205,793 | -14,983 | 3.78% | 951,544,641 |
| 2014-09-10 | 2014-09-05 | 45.586 | 21,220,776 | -25,495 | 3.78% | 967,365,863 |
| 2014-09-08 | 2014-09-04 | 46.096 | 21,246,271 | -27,702 | 3.79% | 979,361,720 |
| 2014-09-05 | 2014-09-03 | 45.637 | 21,273,973 | +109,697 | 3.79% | 970,875,668 |
| 2014-09-04 | 2014-09-02 | 43.189 | 21,164,276 | +823 | 3.77% | 914,068,630 |
| 2014-09-03 | 2014-09-01 | 42.883 | 21,163,453 | +2,121 | 3.77% | 907,558,235 |
| 2014-09-02 | 2014-08-29 | 42.526 | 21,161,332 | -11,492 | 3.77% | 899,914,044 |
| 2014-09-01 | 2014-08-28 | 41.507 | 21,172,824 | +32,986 | 3.77% | 878,810,365 |
| 2014-08-29 | 2014-08-27 | 43.240 | 21,139,838 | -124,061 | 3.77% | 914,091,110 |
| 2014-08-28 | 2014-08-26 | 45.127 | 21,263,899 | -62,578 | 3.79% | 959,573,287 |
| 2014-08-27 | 2014-08-25 | 45.637 | 21,326,477 | +41,458 | 3.80% | 973,271,782 |
| 2014-08-26 | 2014-08-22 | 46.147 | 21,285,019 | +19,180 | 3.79% | 982,233,177 |
| 2014-08-25 | 2014-08-21 | 45.127 | 21,265,839 | +31,019 | 3.79% | 959,660,833 |
| 2014-08-22 | 2014-08-20 | 46.147 | 21,234,820 | +45,709 | 3.78% | 979,916,659 |
| 2014-08-21 | 2014-08-19 | 45.892 | 21,189,111 | +14,943 | 3.78% | 972,405,090 |
| 2014-08-20 | 2014-08-18 | 45.331 | 21,174,168 | +25,953 | 3.77% | 959,842,760 |
| 2014-08-19 | 2014-08-15 | 46.249 | 21,148,215 | -5,585 | 3.77% | 978,076,855 |
| 2014-08-18 | 2014-08-14 | 46.759 | 21,153,800 | +88,259 | 3.77% | 989,121,649 |
| 2014-08-15 | 2014-08-13 | 46.402 | 21,065,541 | -8,768 | 3.75% | 977,475,740 |
| 2014-08-14 | 2014-08-12 | 45.637 | 21,074,309 | -10,747 | 3.76% | 961,763,646 |
| 2014-08-13 | 2014-08-11 | 44.515 | 21,085,056 | +37,497 | 3.76% | 938,600,931 |
| 2014-08-12 | 2014-08-08 | 43.801 | 21,047,559 | +24,749 | 3.75% | 921,906,501 |
| 2014-08-11 | 2014-08-07 | 44.413 | 21,022,810 | +314 | 3.75% | 933,686,110 |
| 2014-08-08 | 2014-08-06 | 45.382 | 21,022,496 | -314 | 3.75% | 954,039,296 |
| 2014-08-07 | 2014-08-05 | 44.770 | 21,022,810 | -29,731 | 3.75% | 941,189,902 |
| 2014-08-06 | 2014-08-04 | 43.393 | 21,052,541 | +9,335 | 3.75% | 913,536,828 |
| 2014-08-05 | 2014-08-01 | 43.444 | 21,043,206 | -10,080 | 3.75% | 914,204,762 |
| 2014-08-04 | 2014-07-31 | 43.495 | 21,053,286 | -69,385 | 3.75% | 915,716,204 |
| 2014-08-01 | 2014-07-30 | 44.107 | 21,122,671 | +221,805 | 3.76% | 931,658,864 |
| 2014-07-31 | 2014-07-29 | 43.087 | 20,900,866 | -10,120 | 3.73% | 900,560,653 |
| 2014-07-30 | 2014-07-28 | 41.303 | 20,910,986 | -26,710 | 3.73% | 863,677,306 |
| 2014-07-29 | 2014-07-25 | 40.487 | 20,937,696 | +50,948 | 3.73% | 847,698,413 |
| 2014-07-28 | 2014-07-24 | 40.691 | 20,886,748 | +15,337 | 3.72% | 849,895,826 |
| 2014-07-25 | 2014-07-23 | 40.283 | 20,871,411 | +70,640 | 3.72% | 840,757,750 |
| 2014-07-24 | 2014-07-22 | 40.487 | 20,800,771 | +50,009 | 3.71% | 842,154,771 |
| 2014-07-23 | 2014-07-21 | 40.283 | 20,750,762 | +43,733 | 3.70% | 835,897,677 |
| 2014-07-22 | 2014-07-18 | 40.283 | 20,707,029 | +32,830 | 3.69% | 834,135,992 |
| 2014-07-21 | 2014-07-17 | 40.385 | 20,674,199 | +55,970 | 3.68% | 834,921,898 |
| 2014-07-18 | 2014-07-16 | 40.079 | 20,618,229 | +82,368 | 3.67% | 826,353,523 |
| 2014-07-17 | 2014-07-15 | 40.385 | 20,535,861 | -11,414 | 3.66% | 829,335,156 |
| 2014-07-16 | 2014-07-14 | 40.691 | 20,547,275 | +82,015 | 3.66% | 836,082,441 |
| 2014-07-15 | 2014-07-11 | 40.232 | 20,465,260 | +35,732 | 3.65% | 823,353,333 |
| 2014-07-14 | 2014-07-10 | 40.538 | 20,429,528 | +77,387 | 3.64% | 828,166,081 |
| 2014-07-11 | 2014-07-09 | 39.671 | 20,352,141 | +470 | 3.63% | 807,386,861 |
| 2014-07-10 | 2014-07-08 | 40.130 | 20,351,671 | +1,922 | 3.63% | 816,707,951 |
| 2014-07-09 | 2014-07-07 | 39.977 | 20,349,749 | -64,717 | 3.63% | 813,517,870 |
| 2014-07-08 | 2014-07-04 | 39.569 | 20,414,466 | +8,942 | 3.64% | 807,777,447 |
| 2014-07-07 | 2014-07-03 | 40.283 | 20,405,524 | -170,815 | 3.64% | 821,990,543 |
| 2014-07-04 | 2014-07-02 | 41.118 | 20,576,339 | -4,763 | 3.67% | 846,051,482 |
| 2014-07-03 | 2014-06-30 | 38.929 | 20,581,102 | +450,584 | 3.67% | 801,199,939 |
| 2014-07-02 | 2014-06-27 | 36.688 | 20,130,518 | +98,716 | 3.67% | 738,548,959 |
| 2014-06-30 | 2014-06-26 | 37.053 | 20,031,802 | +22,242 | 3.65% | 742,234,779 |
| 2014-06-27 | 2014-06-25 | 36.584 | 20,009,560 | +59,554 | 3.64% | 732,025,705 |
| 2014-06-26 | 2014-06-24 | 37.470 | 19,950,006 | +25,046 | 3.63% | 747,521,351 |
| 2014-06-25 | 2014-06-23 | 37.574 | 19,924,960 | +48,218 | 3.63% | 748,659,610 |
| 2014-06-24 | 2014-06-20 | 38.720 | 19,876,742 | +125,457 | 3.62% | 769,636,570 |
| 2014-06-23 | 2014-06-19 | 38.043 | 19,751,285 | -1,651 | 3.60% | 751,397,761 |
| 2014-06-20 | 2014-06-18 | 38.095 | 19,752,936 | +8,643 | 3.60% | 752,489,968 |
| 2014-06-19 | 2014-06-17 | 38.981 | 19,744,293 | +7,638 | 3.60% | 769,652,822 |
| 2014-06-18 | 2014-06-16 | 38.981 | 19,736,655 | -8,060 | 3.60% | 769,355,085 |
| 2014-06-17 | 2014-06-13 | 38.877 | 19,744,715 | +50,697 | 3.60% | 767,611,332 |
| 2014-06-16 | 2014-06-12 | 39.137 | 19,694,018 | -9,057 | 3.59% | 770,772,033 |
| 2014-06-13 | 2014-06-11 | 38.981 | 19,703,075 | +1,957 | 3.59% | 768,046,102 |
| 2014-06-12 | 2014-06-10 | 38.147 | 19,701,118 | +2,610 | 3.59% | 751,542,654 |
| 2014-06-11 | 2014-06-09 | 38.095 | 19,698,508 | +13,547 | 3.59% | 750,416,528 |
| 2014-06-10 | 2014-06-06 | 37.730 | 19,684,961 | +9,859 | 3.59% | 742,719,465 |
| 2014-06-09 | 2014-06-05 | 37.626 | 19,675,102 | +2,226 | 3.58% | 740,296,798 |
| 2014-06-06 | 2014-06-04 | 37.574 | 19,672,876 | +3,559 | 3.58% | 739,187,816 |
| 2014-06-05 | 2014-06-03 | 37.470 | 19,669,317 | +153 | 3.58% | 737,004,010 |
| 2014-06-04 | 2014-05-30 | 35.906 | 19,669,164 | +28,907 | 3.58% | 706,247,306 |
| 2014-06-03 | 2014-05-29 | 37.209 | 19,640,257 | -69,042 | 3.58% | 730,797,510 |
| 2014-05-30 | 2014-05-28 | 37.574 | 19,709,299 | -30,894 | 3.59% | 740,556,373 |
| 2014-05-29 | 2014-05-27 | 38.147 | 19,740,193 | -8,836 | 3.60% | 753,033,256 |
| 2014-05-28 | 2014-05-26 | 38.460 | 19,749,029 | -3,530 | 3.60% | 759,545,491 |
| 2014-05-27 | 2014-05-23 | 37.782 | 19,752,559 | -36,881 | 3.60% | 746,299,336 |
| 2014-05-26 | 2014-05-22 | 38.043 | 19,789,440 | -2,533 | 3.60% | 752,849,291 |
| 2014-05-23 | 2014-05-21 | 36.636 | 19,791,973 | -4,222 | 3.61% | 725,096,979 |
| 2014-05-22 | 2014-05-20 | 35.854 | 19,796,195 | +58,334 | 3.61% | 709,776,869 |
| 2014-05-21 | 2014-05-19 | 36.740 | 19,737,861 | +17,385 | 3.60% | 725,171,761 |
| 2014-05-20 | 2014-05-16 | 37.209 | 19,720,476 | +19,189 | 3.59% | 733,782,392 |
| 2014-05-19 | 2014-05-15 | 36.271 | 19,701,287 | +42,177 | 3.59% | 714,587,670 |
| 2014-05-16 | 2014-05-14 | 37.782 | 19,659,110 | -71,843 | 3.58% | 742,768,607 |
| 2014-05-15 | 2014-05-13 | 37.782 | 19,730,953 | +72,687 | 3.59% | 745,483,009 |
| 2014-05-14 | 2014-05-12 | 38.147 | 19,658,266 | +33,619 | 3.58% | 749,907,970 |
| 2014-05-13 | 2014-05-09 | 36.740 | 19,624,647 | +44,347 | 3.57% | 721,012,263 |
| 2014-05-12 | 2014-05-08 | 37.418 | 19,580,300 | +23,525 | 3.57% | 732,648,166 |
| 2014-05-09 | 2014-05-07 | 39.189 | 19,556,775 | -10,592 | 3.56% | 766,419,879 |
| 2014-05-08 | 2014-05-05 | 39.606 | 19,567,367 | +7,138 | 3.56% | 774,992,793 |
| 2014-05-07 | 2014-05-02 | 39.971 | 19,560,229 | +26,404 | 3.56% | 781,845,570 |
| 2014-05-05 | 2014-04-30 | 39.763 | 19,533,825 | -35,998 | 3.56% | 776,718,253 |
| 2014-05-02 | 2014-04-29 | 39.971 | 19,569,823 | -20,187 | 3.56% | 782,229,053 |
| 2014-04-30 | 2014-04-28 | 40.544 | 19,590,010 | -18,365 | 3.57% | 794,265,933 |
| 2014-04-29 | 2014-04-25 | 42.160 | 19,608,375 | +18,574 | 3.57% | 826,688,329 |
| 2014-04-28 | 2014-04-24 | 43.411 | 19,589,801 | +18,767 | 3.57% | 850,406,765 |
| 2014-04-25 | 2014-04-23 | 43.671 | 19,571,034 | +461 | 3.56% | 854,691,669 |
| 2014-04-24 | 2014-04-22 | 43.463 | 19,570,573 | +268 | 3.56% | 850,591,959 |
| 2014-04-23 | 2014-04-17 | 43.828 | 19,570,305 | +6,486 | 3.56% | 857,719,474 |
| 2014-04-22 | 2014-04-16 | 43.828 | 19,563,819 | -844 | 3.56% | 857,435,208 |
| 2014-04-17 | 2014-04-15 | 44.192 | 19,564,663 | +10,861 | 3.56% | 864,609,304 |
| 2014-04-16 | 2014-04-14 | 44.557 | 19,553,802 | -3,109 | 3.56% | 871,262,474 |
| 2014-04-15 | 2014-04-11 | 45.130 | 19,556,911 | +18,613 | 3.56% | 882,612,009 |
| 2014-04-14 | 2014-04-10 | 46.381 | 19,538,298 | +39,299 | 3.56% | 906,209,095 |
| 2014-04-11 | 2014-04-09 | 45.078 | 19,498,999 | -43,904 | 3.55% | 878,982,250 |
| 2014-04-10 | 2014-04-08 | 45.391 | 19,542,903 | +3,300 | 3.56% | 887,072,084 |
| 2014-04-09 | 2014-04-07 | 45.235 | 19,539,603 | +16,234 | 3.56% | 883,867,452 |
| 2014-04-08 | 2014-04-04 | 45.235 | 19,523,369 | -43,667 | 3.56% | 883,133,113 |
| 2014-04-07 | 2014-04-03 | 44.922 | 19,567,036 | -162,166 | 3.56% | 878,990,114 |
| 2014-04-04 | 2014-04-02 | 46.746 | 19,729,202 | -30,763 | 3.59% | 922,260,574 |
| 2014-04-03 | 2014-04-01 | 46.850 | 19,759,965 | -75,489 | 3.60% | 925,758,149 |
| 2014-04-02 | 2014-03-31 | 46.850 | 19,835,454 | +9,364 | 3.61% | 929,294,823 |
| 2014-04-01 | 2014-03-28 | 46.850 | 19,826,090 | -30,740 | 3.61% | 928,856,118 |
| 2014-03-31 | 2014-03-27 | 46.485 | 19,856,830 | -17,689 | 3.62% | 923,052,606 |
| 2014-03-28 | 2014-03-26 | 46.433 | 19,874,519 | +32,084 | 3.62% | 922,839,152 |
| 2014-03-27 | 2014-03-25 | 46.329 | 19,842,435 | +51,195 | 3.61% | 919,281,263 |
| 2014-03-26 | 2014-03-24 | 45.704 | 19,791,240 | -3,761 | 3.61% | 904,532,716 |
| 2014-03-25 | 2014-03-21 | 45.443 | 19,795,001 | -88,345 | 3.61% | 899,546,657 |
| 2014-03-24 | 2014-03-20 | 46.068 | 19,883,346 | -17,264 | 3.62% | 915,995,660 |
| 2014-03-21 | 2014-03-19 | 45.860 | 19,900,610 | -14,717 | 3.62% | 912,642,610 |
| 2014-03-20 | 2014-03-18 | 45.808 | 19,915,327 | +16,195 | 3.63% | 912,279,672 |
| 2014-03-19 | 2014-03-17 | 44.401 | 19,899,132 | +27,095 | 3.62% | 883,538,357 |
| 2014-03-18 | 2014-03-14 | 44.140 | 19,872,037 | -11,513 | 3.62% | 877,157,292 |
| 2014-03-17 | 2014-03-13 | 45.391 | 19,883,550 | -3,454 | 3.62% | 902,534,395 |
| 2014-03-14 | 2014-03-12 | 44.245 | 19,887,004 | -8,497 | 3.62% | 879,890,710 |
| 2014-03-13 | 2014-03-11 | 46.381 | 19,895,501 | +26,020 | 3.62% | 922,776,588 |
| 2014-03-12 | 2014-03-10 | 46.798 | 19,869,481 | +47,818 | 3.62% | 929,853,523 |
| 2014-03-11 | 2014-03-07 | 47.997 | 19,821,663 | +7,177 | 3.61% | 951,374,264 |
| 2014-03-10 | 2014-03-06 | 48.622 | 19,814,486 | -10,439 | 3.61% | 963,421,060 |
| 2014-03-07 | 2014-03-05 | 47.423 | 19,824,925 | -13,655 | 3.61% | 940,166,183 |
| 2014-03-06 | 2014-03-04 | 47.945 | 19,838,580 | -40,189 | 3.61% | 951,152,363 |
| 2014-03-05 | 2014-03-03 | 46.902 | 19,878,769 | -3,761 | 3.62% | 932,360,095 |
| 2014-03-04 | 2014-02-28 | 49.352 | 19,882,530 | +482,080 | 3.62% | 981,235,622 |
| 2014-03-03 | 2014-02-27 | 46.694 | 19,400,450 | +98,401 | 3.53% | 905,881,716 |
| 2014-02-28 | 2014-02-26 | 45.443 | 19,302,049 | +76,333 | 3.52% | 877,145,379 |
| 2014-02-27 | 2014-02-25 | 45.756 | 19,225,716 | -1,919 | 3.50% | 879,688,105 |
| 2014-02-26 | 2014-02-24 | 46.485 | 19,227,635 | +46,287 | 3.50% | 893,804,228 |
| 2014-02-25 | 2014-02-21 | 46.381 | 19,181,348 | +59,869 | 3.49% | 889,653,337 |
| 2014-02-24 | 2014-02-20 | 46.173 | 19,121,479 | -1,957 | 3.48% | 882,890,581 |
| 2014-02-21 | 2014-02-19 | 47.215 | 19,123,436 | +21,875 | 3.48% | 902,912,791 |
| 2014-02-20 | 2014-02-18 | 48.101 | 19,101,561 | +40,297 | 3.48% | 918,802,655 |
| 2014-02-19 | 2014-02-17 | 47.997 | 19,061,264 | +206,395 | 3.47% | 914,877,627 |
| 2014-02-18 | 2014-02-14 | 49.456 | 18,854,869 | +95,714 | 3.43% | 932,484,051 |
| 2014-02-17 | 2014-02-13 | 48.153 | 18,759,155 | +128,565 | 3.42% | 903,310,220 |
| 2014-02-14 | 2014-02-12 | 46.902 | 18,630,590 | -19,189 | 3.39% | 873,817,622 |
| 2014-02-13 | 2014-02-11 | 45.860 | 18,649,779 | -128,533 | 3.40% | 855,279,461 |
| 2014-02-12 | 2014-02-10 | 46.016 | 18,778,312 | -163,144 | 3.42% | 864,109,809 |
| 2014-02-11 | 2014-02-07 | 46.068 | 18,941,456 | -33,965 | 3.45% | 872,604,213 |
| 2014-02-10 | 2014-02-06 | 44.609 | 18,975,421 | -10,017 | 3.46% | 846,480,320 |
| 2014-02-07 | 2014-02-05 | 45.756 | 18,985,438 | -14,698 | 3.46% | 868,693,991 |
| 2014-02-06 | 2014-02-04 | 45.443 | 19,000,136 | -42,830 | 3.46% | 863,425,509 |
| 2014-02-05 | 2014-01-30 | 46.954 | 19,042,966 | -10,069 | 3.47% | 894,151,406 |
| 2014-02-04 | 2014-01-28 | 47.892 | 19,053,035 | +53,153 | 3.47% | 912,496,815 |
| 2014-01-29 | 2014-01-27 | 47.267 | 18,999,882 | -27,698 | 3.46% | 898,069,344 |
| 2014-01-28 | 2014-01-24 | 50.081 | 19,027,580 | +9,940 | 3.47% | 952,924,790 |
| 2014-01-27 | 2014-01-23 | 51.332 | 19,017,640 | -53,153 | 3.46% | 976,212,880 |
| 2014-01-24 | 2014-01-22 | 50.342 | 19,070,793 | -45,324 | 3.47% | 960,058,196 |
| 2014-01-23 | 2014-01-21 | 50.550 | 19,116,117 | -125,200 | 3.48% | 966,324,732 |
| 2014-01-22 | 2014-01-20 | 47.840 | 19,241,317 | -111,371 | 3.50% | 920,511,369 |
| 2014-01-21 | 2014-01-17 | 47.580 | 19,352,688 | +38,032 | 3.53% | 920,796,698 |
| 2014-01-20 | 2014-01-16 | 48.049 | 19,314,656 | -35,538 | 3.52% | 928,046,163 |
| 2014-01-17 | 2014-01-15 | 48.101 | 19,350,194 | +33,621 | 3.52% | 930,762,131 |
| 2014-01-16 | 2014-01-14 | 48.153 | 19,316,573 | +153,564 | 3.52% | 930,151,588 |
| 2014-01-15 | 2014-01-13 | 48.726 | 19,163,009 | +183,550 | 3.49% | 933,742,218 |
| 2014-01-14 | 2014-01-10 | 46.746 | 18,979,459 | +213,380 | 3.46% | 887,213,114 |
| 2014-01-13 | 2014-01-09 | 47.215 | 18,766,079 | +142,457 | 3.42% | 886,040,184 |
| 2014-01-10 | 2014-01-08 | 48.205 | 18,623,622 | +156,087 | 3.39% | 897,754,440 |
| 2014-01-09 | 2014-01-07 | 46.485 | 18,467,535 | -4,721 | 3.36% | 858,470,678 |
| 2014-01-08 | 2014-01-06 | 46.642 | 18,472,256 | -56,917 | 3.36% | 861,578,107 |
| 2014-01-07 | 2014-01-03 | 48.049 | 18,529,173 | -4,950 | 3.38% | 890,304,643 |
| 2014-01-06 | 2014-01-02 | 48.466 | 18,534,123 | +225,353 | 3.38% | 898,269,534 |
| 2014-01-03 | 2013-12-31 | 42.994 | 18,308,770 | +236,175 | 3.34% | 787,163,229 |
| 2014-01-02 | 2013-12-27 | 42.994 | 18,072,595 | +300,510 | 3.29% | 777,009,173 |
| 2013-12-30 | 2013-12-24 | 37.209 | 17,772,085 | +1,416 | 3.24% | 661,284,395 |
| 2013-12-27 | 2013-12-20 | 37.209 | 17,770,669 | +5,337 | 3.24% | 661,231,707 |
| 2013-12-23 | 2013-12-19 | 37.574 | 17,765,332 | +24,983 | 3.24% | 667,513,838 |
| 2013-12-20 | 2013-12-18 | 37.626 | 17,740,349 | -18,246 | 3.23% | 667,499,643 |
| 2013-12-19 | 2013-12-17 | 37.939 | 17,758,595 | -54,623 | 3.23% | 673,738,962 |
| 2013-12-18 | 2013-12-16 | 37.991 | 17,813,218 | +17,231 | 3.24% | 676,739,603 |
| 2013-12-17 | 2013-12-13 | 38.356 | 17,795,987 | +48,510 | 3.24% | 682,576,882 |
| 2013-12-16 | 2013-12-12 | 39.033 | 17,747,477 | +4,743 | 3.23% | 692,739,769 |
| 2013-12-13 | 2013-12-11 | 39.554 | 17,742,734 | -5,388 | 3.23% | 701,801,025 |
| 2013-12-12 | 2013-12-10 | 40.597 | 17,748,122 | +42,739 | 3.23% | 720,512,540 |
| 2013-12-11 | 2013-12-09 | 41.066 | 17,705,383 | +21,528 | 3.23% | 727,081,717 |
| 2013-12-10 | 2013-12-06 | 41.326 | 17,683,855 | -26,059 | 3.22% | 730,805,510 |
| 2013-12-09 | 2013-12-05 | 41.482 | 17,709,914 | +231,560 | 3.23% | 734,651,214 |
| 2013-12-06 | 2013-12-04 | 41.639 | 17,478,354 | +4,260 | 3.18% | 727,778,114 |
| 2013-12-05 | 2013-12-03 | 42.577 | 17,474,094 | +30,817 | 3.18% | 743,992,239 |
| 2013-12-04 | 2013-12-02 | 42.890 | 17,443,277 | -358,978 | 3.18% | 748,134,347 |
| 2013-12-03 | 2013-11-29 | 42.890 | 17,802,255 | +326,363 | 3.24% | 763,530,752 |
| 2013-12-02 | 2013-11-28 | 42.108 | 17,475,892 | +79,749 | 3.18% | 735,872,196 |
| 2013-11-29 | 2013-11-27 | 40.857 | 17,396,143 | -19,419 | 3.17% | 710,756,291 |
| 2013-11-28 | 2013-11-26 | 39.867 | 17,415,562 | +58,104 | 3.17% | 694,305,507 |
| 2013-11-27 | 2013-11-25 | 41.118 | 17,357,458 | -107,996 | 3.16% | 713,698,538 |
| 2013-11-26 | 2013-11-22 | 41.482 | 17,465,454 | -30,589 | 3.18% | 724,510,406 |
| 2013-11-25 | 2013-11-21 | 41.639 | 17,496,043 | -10,193 | 3.19% | 728,514,663 |
| 2013-11-22 | 2013-11-20 | 40.857 | 17,506,236 | +98,362 | 3.19% | 715,254,374 |
| 2013-11-21 | 2013-11-19 | 38.773 | 17,407,874 | +9,095 | 3.17% | 674,948,056 |
| 2013-11-20 | 2013-11-18 | 39.450 | 17,398,779 | +103,812 | 3.17% | 686,382,705 |
| 2013-11-19 | 2013-11-15 | 36.740 | 17,294,967 | +14,046 | 3.15% | 635,419,496 |
| 2013-11-18 | 2013-11-14 | 36.584 | 17,280,921 | +73,363 | 3.15% | 632,201,727 |
| 2013-11-15 | 2013-11-13 | 36.532 | 17,207,558 | -16,157 | 3.13% | 628,621,081 |
| 2013-11-14 | 2013-11-12 | 36.375 | 17,223,715 | -12,473 | 3.14% | 626,518,550 |
| 2013-11-13 | 2013-11-11 | 36.532 | 17,236,188 | -230 | 3.14% | 629,666,983 |
| 2013-11-12 | 2013-11-08 | 36.427 | 17,236,418 | -16,326 | 3.14% | 627,878,879 |
| 2013-11-11 | 2013-11-07 | 36.427 | 17,252,744 | -4,643 | 3.14% | 628,473,594 |
| 2013-11-08 | 2013-11-06 | 36.532 | 17,257,387 | +7,560 | 3.14% | 630,441,418 |
| 2013-11-07 | 2013-11-05 | 36.584 | 17,249,827 | +1,765 | 3.14% | 631,064,190 |
| 2013-11-06 | 2013-11-04 | 36.480 | 17,248,062 | -1,458 | 3.14% | 629,201,900 |
| 2013-11-05 | 2013-11-01 | 36.688 | 17,249,520 | +6,102 | 3.14% | 632,850,831 |
| 2013-11-04 | 2013-10-31 | 37.782 | 17,243,418 | +109,123 | 3.14% | 651,497,935 |
| 2013-11-01 | 2013-10-30 | 37.157 | 17,134,295 | -8,328 | 3.12% | 636,659,832 |
| 2013-10-31 | 2013-10-29 | 36.688 | 17,142,623 | -10,314 | 3.12% | 628,928,991 |
| 2013-10-30 | 2013-10-28 | 36.271 | 17,152,937 | -7,791 | 3.12% | 622,156,171 |
| 2013-10-29 | 2013-10-25 | 36.375 | 17,160,728 | -1,151 | 3.13% | 624,227,376 |
| 2013-10-28 | 2013-10-24 | 35.802 | 17,161,879 | +422 | 3.13% | 614,431,190 |
| 2013-10-25 | 2013-10-23 | 36.323 | 17,161,457 | +3,416 | 3.13% | 623,359,547 |
| 2013-10-24 | 2013-10-22 | 37.261 | 17,158,041 | +844 | 3.13% | 639,330,501 |
| 2013-10-23 | 2013-10-21 | 37.939 | 17,157,197 | +5,488 | 3.13% | 650,922,671 |
| 2013-10-22 | 2013-10-18 | 37.887 | 17,151,709 | -1,688 | 3.12% | 649,820,625 |
| 2013-10-21 | 2013-10-17 | 36.115 | 17,153,397 | -2,303 | 3.12% | 619,491,076 |
| 2013-10-18 | 2013-10-16 | 36.115 | 17,155,700 | +11,014 | 3.12% | 619,574,248 |
| 2013-10-17 | 2013-10-15 | 36.532 | 17,144,686 | +5,181 | 3.12% | 626,324,261 |
| 2013-10-16 | 2013-10-11 | 36.480 | 17,139,505 | +7,008 | 3.12% | 625,241,787 |
| 2013-10-15 | 2013-10-10 | 35.802 | 17,132,497 | +6,202 | 3.12% | 613,379,253 |
| 2013-10-11 | 2013-10-09 | 36.011 | 17,126,295 | -11,782 | 3.12% | 616,727,265 |
| 2013-10-10 | 2013-10-08 | 36.427 | 17,138,077 | -11,876 | 3.12% | 624,296,566 |
| 2013-10-09 | 2013-10-07 | 35.958 | 17,149,953 | +13,048 | 3.12% | 616,685,456 |
| 2013-10-08 | 2013-10-04 | 36.115 | 17,136,905 | +153 | 3.12% | 618,895,471 |
| 2013-10-07 | 2013-10-03 | 35.802 | 17,136,752 | +14,257 | 3.12% | 613,531,591 |
| 2013-10-04 | 2013-10-02 | 36.271 | 17,122,495 | -55,571 | 3.12% | 621,052,005 |
| 2013-10-03 | 2013-09-30 | 36.219 | 17,178,066 | -94,255 | 3.13% | 622,172,416 |
| 2013-10-02 | 2013-09-27 | 36.480 | 17,272,321 | -74,606 | 3.15% | 630,086,858 |
| 2013-09-30 | 2013-09-26 | 36.271 | 17,346,927 | -41,180 | 3.16% | 629,192,405 |
| 2013-09-27 | 2013-09-25 | 38.043 | 17,388,107 | +58,833 | 3.17% | 661,495,425 |
| 2013-09-26 | 2013-09-24 | 37.053 | 17,329,274 | +153,741 | 3.16% | 642,098,492 |
| 2013-09-25 | 2013-09-23 | 38.147 | 17,175,533 | +192,579 | 3.13% | 655,198,637 |
| 2013-09-24 | 2013-09-19 | 36.532 | 16,982,954 | +18,421 | 3.09% | 620,415,918 |
| 2013-09-23 | 2013-09-18 | 37.001 | 16,964,533 | +50,544 | 3.09% | 627,699,725 |
| 2013-09-19 | 2013-09-17 | 37.366 | 16,913,989 | -5,872 | 3.08% | 631,999,712 |
| 2013-09-18 | 2013-09-16 | 37.730 | 16,919,861 | +13,125 | 3.08% | 638,391,415 |
| 2013-09-17 | 2013-09-13 | 37.418 | 16,906,736 | +22,221 | 3.08% | 632,609,772 |
| 2013-09-16 | 2013-09-12 | 35.594 | 16,884,515 | -55,622 | 3.08% | 600,981,322 |
| 2013-09-13 | 2013-09-11 | 36.219 | 16,940,137 | +68,839 | 3.09% | 613,554,864 |
| 2013-09-12 | 2013-09-10 | 36.427 | 16,871,298 | +41,163 | 3.07% | 614,578,486 |
| 2013-09-11 | 2013-09-09 | 36.532 | 16,830,135 | +322,054 | 3.07% | 614,833,183 |
| 2013-09-10 | 2013-09-06 | 34.760 | 16,508,081 | +44,211 | 3.01% | 573,817,919 |
| 2013-09-09 | 2013-09-05 | 33.144 | 16,463,870 | +50,932 | 3.00% | 545,683,378 |
| 2013-09-06 | 2013-09-04 | 32.832 | 16,412,938 | +53,498 | 2.99% | 538,863,241 |
| 2013-09-05 | 2013-09-03 | 33.144 | 16,359,440 | -20,033 | 2.98% | 542,222,119 |
| 2013-09-04 | 2013-09-02 | 32.623 | 16,379,473 | +8,443 | 2.98% | 534,350,154 |
| 2013-09-03 | 2013-08-30 | 33.353 | 16,371,030 | +13,087 | 2.98% | 546,018,879 |
| 2013-09-02 | 2013-08-29 | 32.415 | 16,357,943 | +1,650 | 2.98% | 530,237,887 |
| 2013-08-30 | 2013-08-28 | 31.633 | 16,356,293 | +26,865 | 2.98% | 517,398,605 |
| 2013-08-29 | 2013-08-27 | 31.372 | 16,329,428 | +18,152 | 2.97% | 512,293,852 |
| 2013-08-28 | 2013-08-26 | 31.008 | 16,311,276 | +4,030 | 2.97% | 505,774,096 |
| 2013-08-27 | 2013-08-23 | 31.737 | 16,307,246 | +11,490 | 2.97% | 517,546,762 |
| 2013-08-26 | 2013-08-22 | 31.529 | 16,295,756 | -33,503 | 2.97% | 513,785,175 |
| 2013-08-23 | 2013-08-21 | 30.486 | 16,329,259 | -20,973 | 2.97% | 497,821,930 |
| 2013-08-22 | 2013-08-20 | 31.529 | 16,350,232 | -51,848 | 2.98% | 515,502,736 |
| 2013-08-21 | 2013-08-19 | 32.936 | 16,402,080 | +56,108 | 2.99% | 540,216,301 |
| 2013-08-20 | 2013-08-16 | 33.196 | 16,345,972 | +104,733 | 2.98% | 542,627,580 |
| 2013-08-19 | 2013-08-15 | 33.457 | 16,241,239 | +115,056 | 2.96% | 543,382,774 |
| 2013-08-16 | 2013-08-13 | 33.718 | 16,126,183 | +56,722 | 2.94% | 543,735,321 |
| 2013-08-15 | 2013-08-12 | 33.613 | 16,069,461 | +19,189 | 2.93% | 540,147,917 |
| 2013-08-13 | 2013-08-09 | 32.154 | 16,050,272 | -24,140 | 2.92% | 516,082,629 |
| 2013-08-12 | 2013-08-08 | 32.467 | 16,074,412 | -729 | 2.93% | 521,885,010 |
| 2013-08-09 | 2013-08-07 | 32.988 | 16,075,141 | +23,449 | 2.93% | 530,286,025 |
| 2013-08-08 | 2013-08-06 | 32.832 | 16,051,692 | +39,990 | 2.92% | 527,002,952 |
| 2013-08-07 | 2013-08-05 | 33.718 | 16,011,702 | +45,746 | 2.92% | 539,875,302 |
| 2013-08-06 | 2013-08-02 | 33.665 | 15,965,956 | +63,054 | 2.91% | 537,500,815 |
| 2013-08-05 | 2013-08-01 | 33.509 | 15,902,902 | +40,757 | 2.90% | 532,891,799 |
| 2013-08-02 | 2013-07-31 | 32.832 | 15,862,145 | +3,147 | 2.89% | 520,779,818 |
| 2013-08-01 | 2013-07-30 | 32.832 | 15,858,998 | +112,293 | 2.89% | 520,676,497 |
| 2013-07-31 | 2013-07-29 | 32.884 | 15,746,705 | +7,983 | 2.87% | 517,810,356 |
| 2013-07-30 | 2013-07-26 | 33.040 | 15,738,722 | -35,576 | 2.87% | 520,008,453 |
| 2013-07-29 | 2013-07-25 | 33.509 | 15,774,298 | -11,706 | 2.87% | 528,582,395 |
| 2013-07-26 | 2013-07-24 | 32.832 | 15,786,004 | -422 | 2.88% | 518,279,986 |
| 2013-07-25 | 2013-07-23 | 32.154 | 15,786,426 | +26,251 | 2.88% | 507,598,889 |
| 2013-07-24 | 2013-07-22 | 31.060 | 15,760,175 | +3,147 | 2.87% | 489,507,078 |
| 2013-07-23 | 2013-07-19 | 31.216 | 15,757,028 | -2,840 | 2.87% | 491,872,803 |
| 2013-07-22 | 2013-07-18 | 31.998 | 15,759,868 | -22,284 | 2.87% | 504,281,026 |
| 2013-07-19 | 2013-07-17 | 33.040 | 15,782,152 | +260,661 | 2.87% | 521,443,383 |
| 2013-07-18 | 2013-07-16 | 33.144 | 15,521,491 | +31,969 | 2.83% | 514,448,889 |
| 2013-07-17 | 2013-07-15 | 33.457 | 15,489,522 | +75,412 | 2.82% | 518,232,595 |
| 2013-07-16 | 2013-07-12 | 32.727 | 15,414,110 | +51,311 | 2.81% | 504,463,535 |
| 2013-07-15 | 2013-07-11 | 32.258 | 15,362,799 | +52,889 | 2.80% | 495,578,753 |
| 2013-07-12 | 2013-07-10 | 31.060 | 15,309,910 | +7,906 | 2.79% | 475,521,960 |
| 2013-07-11 | 2013-07-09 | 31.894 | 15,302,004 | +259 | 2.79% | 488,035,500 |
| 2013-07-10 | 2013-07-08 | 31.320 | 15,301,745 | -68,235 | 2.79% | 479,255,508 |
| 2013-07-09 | 2013-07-05 | 32.258 | 15,369,980 | +50,351 | 2.80% | 495,810,400 |
| 2013-07-08 | 2013-07-04 | 32.884 | 15,319,629 | -62,251 | 2.79% | 503,766,505 |
| 2013-07-05 | 2013-07-03 | 31.998 | 15,381,880 | +6,248 | 2.80% | 492,186,243 |
| 2013-07-04 | 2013-07-02 | 34.696 | 15,375,632 | +32,890 | 2.80% | 533,465,830 |
| 2013-07-03 | 2013-06-28 | 35.655 | 15,342,742 | +529,093 | 2.79% | 547,043,349 |
| 2013-07-02 | 2013-06-27 | 32.670 | 14,813,649 | +107,521 | 2.76% | 483,966,350 |
| 2013-06-28 | 2013-06-26 | 32.510 | 14,706,128 | -7,795 | 2.74% | 478,102,284 |
| 2013-06-27 | 2013-06-25 | 30.219 | 14,713,923 | +61,791 | 2.74% | 444,635,547 |
| 2013-06-26 | 2013-06-24 | 29.473 | 14,652,132 | +96,180 | 2.73% | 431,835,753 |
| 2013-06-25 | 2013-06-21 | 30.325 | 14,555,952 | +36,438 | 2.71% | 441,413,411 |
| 2013-06-24 | 2013-06-20 | 30.379 | 14,519,514 | +71,698 | 2.70% | 441,082,246 |
| 2013-06-21 | 2013-06-19 | 30.912 | 14,447,816 | -15,048 | 2.69% | 446,604,236 |
| 2013-06-20 | 2013-06-18 | 31.231 | 14,462,864 | +14,448 | 2.69% | 451,694,248 |
| 2013-06-19 | 2013-06-17 | 30.006 | 14,448,416 | +36,663 | 2.69% | 433,532,115 |
| 2013-06-18 | 2013-06-14 | 29.579 | 14,411,753 | +3,978 | 2.68% | 426,287,340 |
| 2013-06-17 | 2013-06-13 | 29.473 | 14,407,775 | +29,045 | 2.68% | 424,633,928 |
| 2013-06-14 | 2013-06-11 | 30.379 | 14,378,730 | -86,386 | 2.68% | 436,805,428 |
| 2013-06-13 | 2013-06-10 | 32.084 | 14,465,116 | +3,303 | 2.69% | 464,099,450 |
| 2013-06-11 | 2013-06-07 | 32.191 | 14,461,813 | -10,921 | 2.69% | 465,534,983 |
| 2013-06-10 | 2013-06-06 | 32.510 | 14,472,734 | +32,017 | 2.70% | 470,514,549 |
| 2013-06-07 | 2013-06-05 | 33.470 | 14,440,717 | +31,480 | 2.69% | 483,326,985 |
| 2013-06-06 | 2013-06-04 | 33.203 | 14,409,237 | -20,001 | 2.68% | 478,433,601 |
| 2013-06-05 | 2013-06-03 | 34.056 | 14,429,238 | +1,567 | 2.69% | 491,401,974 |
| 2013-06-04 | 2013-05-31 | 36.028 | 14,427,671 | -1,382,298 | 2.69% | 519,799,154 |
| 2013-06-03 | 2013-05-30 | 36.561 | 15,809,969 | -16,699 | 2.95% | 578,026,536 |
| 2013-05-31 | 2013-05-29 | 37.094 | 15,826,668 | +4,953 | 2.95% | 587,072,009 |
| 2013-05-30 | 2013-05-28 | 37.467 | 15,821,715 | -13,469 | 2.95% | 592,790,895 |
| 2013-05-29 | 2013-05-27 | 36.934 | 15,835,184 | -113,679 | 2.95% | 584,856,055 |
| 2013-05-28 | 2013-05-24 | 36.667 | 15,948,863 | -17,488 | 2.97% | 584,804,637 |
| 2013-05-27 | 2013-05-23 | 36.667 | 15,966,351 | -113,142 | 2.97% | 585,445,878 |
| 2013-05-24 | 2013-05-22 | 36.987 | 16,079,493 | -99,722 | 3.00% | 594,736,323 |
| 2013-05-23 | 2013-05-21 | 37.627 | 16,179,215 | +6,568 | 3.01% | 608,772,168 |
| 2013-05-22 | 2013-05-20 | 37.627 | 16,172,647 | -11,071 | 3.01% | 608,525,036 |
| 2013-05-21 | 2013-05-16 | 35.761 | 16,183,718 | +8,519 | 3.01% | 578,753,279 |
| 2013-05-20 | 2013-05-15 | 35.708 | 16,175,199 | -21,503 | 3.01% | 577,586,558 |
| 2013-05-16 | 2013-05-14 | 36.028 | 16,196,702 | +12,813 | 3.02% | 583,533,683 |
| 2013-05-15 | 2013-05-13 | 34.802 | 16,183,889 | +42,630 | 3.01% | 563,233,807 |
| 2013-05-14 | 2013-05-10 | 34.109 | 16,141,259 | -1,914 | 3.01% | 550,566,804 |
| 2013-05-13 | 2013-05-09 | 34.109 | 16,143,173 | -14,162 | 3.01% | 550,632,089 |
| 2013-05-10 | 2013-05-08 | 34.163 | 16,157,335 | +10,468 | 3.01% | 551,976,262 |
| 2013-05-09 | 2013-05-07 | 33.630 | 16,146,867 | +40,867 | 3.01% | 543,013,053 |
| 2013-05-08 | 2013-05-06 | 33.896 | 16,106,000 | +7,167 | 3.00% | 545,930,619 |
| 2013-05-07 | 2013-05-03 | 33.843 | 16,098,833 | -17,240 | 3.00% | 544,829,686 |
| 2013-05-06 | 2013-05-02 | 32.777 | 16,116,073 | -149,467 | 3.00% | 528,234,769 |
| 2013-05-03 | 2013-04-30 | 33.043 | 16,265,540 | -191,385 | 3.03% | 537,468,254 |
| 2013-05-02 | 2013-04-29 | 32.244 | 16,456,925 | -22,291 | 3.07% | 530,635,995 |
| 2013-04-30 | 2013-04-26 | 33.790 | 16,479,216 | -18,350 | 3.07% | 556,824,642 |
| 2013-04-29 | 2013-04-25 | 33.843 | 16,497,566 | +8,481 | 3.07% | 558,323,929 |
| 2013-04-26 | 2013-04-24 | 34.109 | 16,489,085 | +23,191 | 3.07% | 562,430,900 |
| 2013-04-25 | 2013-04-23 | 33.736 | 16,465,894 | +33,211 | 3.07% | 555,496,935 |
| 2013-04-24 | 2013-04-22 | 34.003 | 16,432,683 | +61,243 | 3.06% | 558,755,484 |
| 2013-04-23 | 2013-04-19 | 31.391 | 16,371,440 | -1,388 | 3.05% | 513,919,170 |
| 2013-04-22 | 2013-04-18 | 30.059 | 16,372,828 | -6,267 | 3.05% | 492,147,684 |
| 2013-04-19 | 2013-04-17 | 29.686 | 16,379,095 | -3,528 | 3.05% | 486,225,508 |
| 2013-04-18 | 2013-04-16 | 31.071 | 16,382,623 | +29,684 | 3.05% | 509,031,472 |
| 2013-04-17 | 2013-04-15 | 31.018 | 16,352,939 | +1,238 | 3.05% | 507,237,605 |
| 2013-04-16 | 2013-04-12 | 32.031 | 16,351,701 | +24,548 | 3.05% | 523,757,254 |
| 2013-04-15 | 2013-04-11 | 33.310 | 16,327,153 | +21,766 | 3.04% | 543,854,995 |
| 2013-04-12 | 2013-04-10 | 33.257 | 16,305,387 | -12,684 | 3.04% | 542,260,965 |
| 2013-04-11 | 2013-04-09 | 33.576 | 16,318,071 | +262 | 3.04% | 547,900,895 |
| 2013-04-10 | 2013-04-08 | 32.883 | 16,317,809 | +17,413 | 3.04% | 536,586,388 |
| 2013-04-09 | 2013-04-05 | 31.924 | 16,300,396 | +41,354 | 3.04% | 520,376,433 |
| 2013-04-08 | 2013-04-03 | 34.056 | 16,259,042 | -1,614 | 3.03% | 553,717,760 |
| 2013-04-05 | 2013-04-02 | 34.003 | 16,260,656 | -1,463 | 3.03% | 552,906,102 |
| 2013-04-03 | 2013-03-28 | 34.109 | 16,262,119 | +21,504 | 3.03% | 554,689,252 |
| 2013-04-02 | 2013-03-27 | 35.868 | 16,240,615 | -29,834 | 3.03% | 582,519,110 |
| 2013-03-28 | 2013-03-26 | 35.548 | 16,270,449 | +12,572 | 3.03% | 578,386,322 |
| 2013-03-27 | 2013-03-25 | 36.188 | 16,257,877 | -188 | 3.03% | 588,337,120 |
| 2013-03-26 | 2013-03-22 | 35.442 | 16,258,065 | +26,081 | 3.03% | 576,213,120 |
| 2013-03-25 | 2013-03-21 | 35.921 | 16,231,984 | +262 | 3.02% | 583,074,629 |
| 2013-03-22 | 2013-03-20 | 37.200 | 16,231,722 | -61,806 | 3.02% | 603,827,184 |
| 2013-03-21 | 2013-03-19 | 34.429 | 16,293,528 | -5,591 | 3.04% | 560,970,846 |
| 2013-03-20 | 2013-03-18 | 34.322 | 16,299,119 | -14,710 | 3.04% | 559,425,991 |
| 2013-03-19 | 2013-03-15 | 34.376 | 16,313,829 | -544,183 | 3.04% | 560,800,333 |
| 2013-03-18 | 2013-03-14 | 36.827 | 16,858,012 | +27,507 | 3.14% | 620,836,223 |
| 2013-03-15 | 2013-03-13 | 36.934 | 16,830,505 | +139,572 | 3.14% | 621,617,202 |
| 2013-03-14 | 2013-03-12 | 38.213 | 16,690,933 | +24,848 | 3.11% | 637,811,597 |
| 2013-03-13 | 2013-03-11 | 40.238 | 16,666,085 | +33,506 | 3.10% | 670,614,881 |
| 2013-03-12 | 2013-03-08 | 41.997 | 16,632,579 | +13,434 | 3.10% | 698,519,371 |
| 2013-03-11 | 2013-03-07 | 42.423 | 16,619,145 | +1,239 | 3.10% | 705,041,022 |
| 2013-03-08 | 2013-03-06 | 42.637 | 16,617,906 | +39,477 | 3.10% | 708,531,115 |
| 2013-03-07 | 2013-03-05 | 42.370 | 16,578,429 | +61,694 | 3.09% | 702,430,150 |
| 2013-03-06 | 2013-03-04 | 41.890 | 16,516,735 | +52,995 | 3.08% | 691,893,720 |
| 2013-03-05 | 2013-03-01 | 42.850 | 16,463,740 | +99,563 | 3.07% | 705,467,790 |
| 2013-03-04 | 2013-02-28 | 43.223 | 16,364,177 | +294,883 | 3.05% | 707,306,525 |
| 2013-03-01 | 2013-02-27 | 41.038 | 16,069,294 | +8,368 | 2.99% | 659,447,405 |
| 2013-02-28 | 2013-02-26 | 38.906 | 16,060,926 | +61,393 | 2.99% | 624,864,833 |
| 2013-02-27 | 2013-02-25 | 41.091 | 15,999,533 | +42,480 | 2.98% | 657,437,279 |
| 2013-02-26 | 2013-02-22 | 41.677 | 15,957,053 | +12,684 | 2.97% | 665,046,608 |
| 2013-02-25 | 2013-02-21 | 42.317 | 15,944,369 | +54,001 | 2.97% | 674,715,180 |
| 2013-02-22 | 2013-02-20 | 43.436 | 15,890,368 | +938 | 2.96% | 690,214,702 |
| 2013-02-21 | 2013-02-19 | 42.104 | 15,889,430 | +48,762 | 2.96% | 669,002,979 |
| 2013-02-20 | 2013-02-18 | 43.223 | 15,840,668 | +4,479 | 2.95% | 684,678,969 |
| 2013-02-19 | 2013-02-15 | 44.129 | 15,836,189 | +33,961 | 2.95% | 698,833,403 |
| 2013-02-18 | 2013-02-14 | 43.489 | 15,802,228 | +2,665 | 2.94% | 687,228,441 |
| 2013-02-15 | 2013-02-08 | 42.850 | 15,799,563 | +21,465 | 2.94% | 677,007,946 |
| 2013-02-14 | 2013-02-07 | 42.050 | 15,778,098 | -68,501 | 2.94% | 663,474,590 |
| 2013-02-08 | 2013-02-06 | 42.157 | 15,846,599 | +23,867 | 2.95% | 668,044,194 |
| 2013-02-07 | 2013-02-05 | 42.370 | 15,822,732 | +63,834 | 2.95% | 670,411,172 |
| 2013-02-06 | 2013-02-04 | 42.850 | 15,758,898 | -42,150 | 2.94% | 675,265,459 |
| 2013-02-05 | 2013-02-01 | 43.383 | 15,801,048 | +15,346 | 2.94% | 685,492,866 |
| 2013-02-04 | 2013-01-31 | 43.969 | 15,785,702 | -1,726 | 2.94% | 694,081,535 |
| 2013-02-01 | 2013-01-30 | 42.796 | 15,787,428 | -34,334 | 2.94% | 675,646,561 |
| 2013-01-31 | 2013-01-29 | 42.903 | 15,821,762 | +39,552 | 2.95% | 678,802,401 |
| 2013-01-30 | 2013-01-28 | 42.210 | 15,782,210 | +4,053 | 2.94% | 666,170,875 |
| 2013-01-29 | 2013-01-25 | 39.439 | 15,778,157 | -75,916 | 2.94% | 622,272,538 |
| 2013-01-28 | 2013-01-24 | 41.198 | 15,854,073 | +32,723 | 2.95% | 653,150,088 |
| 2013-01-25 | 2013-01-23 | 42.796 | 15,821,350 | +192,211 | 2.95% | 677,098,303 |
| 2013-01-24 | 2013-01-22 | 43.862 | 15,629,139 | +83,730 | 2.91% | 685,531,683 |
| 2013-01-23 | 2013-01-21 | 37.094 | 15,545,409 | +16,086 | 2.90% | 576,639,030 |
| 2013-01-22 | 2013-01-18 | 37.627 | 15,529,323 | +92,481 | 2.89% | 584,318,809 |
| 2013-01-21 | 2013-01-17 | 36.348 | 15,436,842 | +23,379 | 2.88% | 561,093,808 |
| 2013-01-18 | 2013-01-16 | 37.520 | 15,413,463 | +467,430 | 2.87% | 578,316,423 |
| 2013-01-17 | 2013-01-15 | 38.053 | 14,946,033 | +212,437 | 2.78% | 568,743,951 |
| 2013-01-16 | 2013-01-14 | 39.705 | 14,733,596 | -118,884 | 2.74% | 585,002,433 |
| 2013-01-15 | 2013-01-11 | 39.545 | 14,852,480 | +901,875 | 2.77% | 587,348,040 |
| 2013-01-14 | 2013-01-10 | 39.812 | 13,950,605 | +1,127,073 | 2.60% | 555,400,525 |
| 2013-01-11 | 2013-01-09 | 39.599 | 12,823,532 | +232,889 | 2.39% | 507,795,813 |
| 2013-01-10 | 2013-01-08 | 39.705 | 12,590,643 | +136,784 | 2.35% | 499,915,756 |
| 2013-01-09 | 2013-01-07 | 40.132 | 12,453,859 | +886,082 | 2.32% | 499,794,604 |
| 2013-01-08 | 2013-01-04 | 40.771 | 11,567,777 | +147,929 | 2.15% | 471,632,783 |
| 2013-01-07 | 2013-01-03 | 41.144 | 11,419,848 | +701,569 | 2.13% | 469,861,938 |
| 2013-01-04 | 2013-01-02 | 35.868 | 10,718,279 | +207,435 | 2.00% | 384,443,714 |
| 2013-01-03 | 2012-12-31 | 31.658 | 10,510,844 | +3,827 | 1.96% | 332,748,938 |
| 2013-01-02 | 2012-12-27 | 29.579 | 10,507,017 | -402,626 | 1.96% | 310,788,586 |
| 2012-12-28 | 2012-12-24 | 29.259 | 10,909,643 | +3,786 | 2.03% | 319,209,293 |
| 2012-12-27 | 2012-12-20 | 29.046 | 10,905,857 | +424,762 | 2.03% | 316,773,573 |
| 2012-12-21 | 2012-12-19 | 29.899 | 10,481,095 | 1.95% | 313,373,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy