History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 390,170 | +0 | 0.01% | 3,078,441 |
| 2025-10-13 | 2025-10-09 | 7.990 | 390,170 | +0 | 0.01% | 3,117,458 |
| 2025-10-10 | 2025-10-08 | 7.910 | 390,170 | +49,460 | 0.01% | 3,086,245 |
| 2025-09-11 | 2025-09-09 | 8.020 | 340,710 | +2,000 | 0.01% | 2,732,494 |
| 2025-07-31 | 2025-07-29 | 8.600 | 338,710 | -20,000 | 0.01% | 2,912,906 |
| 2025-07-29 | 2025-07-25 | 7.960 | 358,710 | -13,600 | 0.01% | 2,855,332 |
| 2025-07-25 | 2025-07-23 | 7.700 | 372,310 | -2,000 | 0.01% | 2,866,787 |
| 2025-07-22 | 2025-07-18 | 7.070 | 374,310 | -5,000 | 0.01% | 2,646,372 |
| 2025-07-16 | 2025-07-14 | 6.610 | 379,310 | +10,000 | 0.01% | 2,507,239 |
| 2025-07-15 | 2025-07-11 | 6.560 | 369,310 | -10,000 | 0.01% | 2,422,674 |
| 2025-07-04 | 2025-07-02 | 6.520 | 379,310 | -10,000 | 0.01% | 2,473,101 |
| 2025-06-26 | 2025-06-24 | 6.220 | 389,310 | +2,000 | 0.01% | 2,421,508 |
| 2025-06-20 | 2025-06-18 | 5.870 | 387,310 | +10,000 | 0.01% | 2,273,510 |
| 2025-06-19 | 2025-06-17 | 5.860 | 377,310 | -10,000 | 0.01% | 2,211,037 |
| 2025-06-17 | 2025-06-13 | 5.920 | 387,310 | -9,500 | 0.01% | 2,292,875 |
| 2025-06-06 | 2025-06-04 | 5.670 | 396,810 | -22,000 | 0.01% | 2,249,913 |
| 2025-06-02 | 2025-05-29 | 5.788 | 418,810 | +14,000 | 0.01% | 2,423,971 |
| 2025-05-30 | 2025-05-28 | 5.674 | 404,810 | +13,832 | 0.01% | 2,296,838 |
| 2025-05-27 | 2025-05-23 | 5.664 | 390,978 | +1,931 | 0.01% | 2,214,309 |
| 2025-05-26 | 2025-05-22 | 5.456 | 389,047 | +9,659 | 0.01% | 2,122,810 |
| 2025-05-21 | 2025-05-19 | 5.581 | 379,388 | +9,175 | 0.01% | 2,117,244 |
| 2025-05-14 | 2025-05-12 | 5.622 | 370,213 | -9,658 | 0.01% | 2,081,373 |
| 2025-05-06 | 2025-04-30 | 5.073 | 379,871 | +9,658 | 0.01% | 1,927,217 |
| 2025-03-26 | 2025-03-24 | 6.347 | 370,213 | +9,658 | 0.01% | 2,349,690 |
| 2025-03-21 | 2025-03-19 | 6.192 | 360,555 | +7,727 | 0.01% | 2,232,396 |
| 2025-02-19 | 2025-02-17 | 5.653 | 352,828 | -73,886 | 0.01% | 1,994,592 |
| 2025-02-17 | 2025-02-13 | 5.436 | 426,714 | -9,658 | 0.01% | 2,319,502 |
| 2025-02-06 | 2025-02-04 | 5.487 | 436,372 | +9,658 | 0.01% | 2,394,590 |
| 2024-10-04 | 2024-10-02 | 6.709 | 426,714 | -12,556 | 0.01% | 2,862,928 |
| 2024-10-02 | 2024-09-27 | 6.181 | 439,270 | -2,897 | 0.01% | 2,715,216 |
| 2024-09-19 | 2024-09-16 | 5.218 | 442,167 | +5,795 | 0.01% | 2,307,360 |
| 2024-09-11 | 2024-09-09 | 5.115 | 436,372 | +19,316 | 0.01% | 2,231,939 |
| 2024-08-28 | 2024-08-26 | 5.581 | 417,056 | +9,658 | 0.01% | 2,327,457 |
| 2024-08-19 | 2024-08-15 | 5.891 | 407,398 | -1,448 | 0.01% | 2,400,102 |
| 2024-07-22 | 2024-07-18 | 6.321 | 408,846 | +6,463 | 0.01% | 2,584,172 |
| 2024-07-09 | 2024-07-05 | 6.934 | 402,383 | +4,809 | 0.01% | 2,790,125 |
| 2024-06-07 | 2024-06-05 | 8.462 | 397,574 | -9,619 | 0.01% | 3,364,345 |
| 2024-05-17 | 2024-05-14 | 7.163 | 407,193 | -6,734 | 0.01% | 2,916,605 |
| 2024-05-16 | 2024-05-13 | 7.329 | 413,927 | +6,734 | 0.01% | 3,033,689 |
| 2024-05-08 | 2024-05-06 | 6.716 | 407,193 | -9,619 | 0.01% | 2,734,582 |
| 2024-04-25 | 2024-04-23 | 6.757 | 416,812 | +4,809 | 0.01% | 2,816,513 |
| 2024-04-17 | 2024-04-15 | 7.381 | 412,003 | -2,885 | 0.01% | 3,041,003 |
| 2024-03-21 | 2024-03-19 | 7.256 | 414,888 | -15,872 | 0.01% | 3,010,540 |
| 2024-03-12 | 2024-03-08 | 7.204 | 430,760 | -4,810 | 0.01% | 3,103,321 |
| 2024-03-06 | 2024-03-04 | 6.487 | 435,570 | -10,196 | 0.01% | 2,825,535 |
| 2024-03-05 | 2024-03-01 | 6.768 | 445,766 | -9,620 | 0.01% | 3,016,797 |
| 2024-02-22 | 2024-02-20 | 6.404 | 455,386 | -9,619 | 0.02% | 2,916,208 |
| 2024-02-15 | 2024-02-09 | 6.321 | 465,005 | -9,331 | 0.02% | 2,939,134 |
| 2024-02-08 | 2024-02-06 | 6.217 | 474,336 | -19,238 | 0.02% | 2,948,801 |
| 2024-02-07 | 2024-02-05 | 5.926 | 493,574 | -9,619 | 0.02% | 2,924,727 |
| 2024-02-02 | 2024-01-31 | 5.655 | 503,193 | -25,972 | 0.02% | 2,845,717 |
| 2024-01-30 | 2024-01-26 | 5.957 | 529,165 | -4,810 | 0.02% | 3,152,128 |
| 2024-01-16 | 2024-01-12 | 5.936 | 533,975 | -28,858 | 0.02% | 3,169,678 |
| 2024-01-15 | 2024-01-11 | 5.635 | 562,833 | -37,419 | 0.02% | 3,171,298 |
| 2023-12-13 | 2023-12-11 | 5.177 | 600,252 | -962 | 0.02% | 3,107,571 |
| 2023-11-27 | 2023-11-23 | 5.073 | 601,214 | -9,619 | 0.02% | 3,050,051 |
| 2023-11-23 | 2023-11-21 | 5.125 | 610,833 | -6,733 | 0.02% | 3,130,600 |
| 2023-09-22 | 2023-09-20 | 4.709 | 617,566 | -9,620 | 0.02% | 2,908,304 |
| 2023-08-21 | 2023-08-17 | 4.886 | 627,186 | +4,810 | 0.02% | 3,064,449 |
| 2023-08-14 | 2023-08-10 | 5.281 | 622,376 | +4,810 | 0.02% | 3,286,811 |
| 2023-08-01 | 2023-07-28 | 4.605 | 617,566 | +9,619 | 0.02% | 2,844,103 |
| 2023-07-31 | 2023-07-27 | 4.616 | 607,947 | +27,896 | 0.02% | 2,806,124 |
| 2023-07-25 | 2023-07-21 | 5.021 | 580,051 | +25,174 | 0.02% | 2,912,299 |
| 2023-06-27 | 2023-06-23 | 4.575 | 554,877 | -9,202 | 0.02% | 2,538,672 |
| 2023-06-08 | 2023-06-06 | 5.314 | 564,079 | -2,070 | 0.02% | 2,997,620 |
| 2023-06-01 | 2023-05-30 | 5.216 | 566,149 | +9,202 | 0.02% | 2,953,247 |
| 2023-05-24 | 2023-05-22 | 5.445 | 556,947 | +9,201 | 0.02% | 3,032,350 |
| 2023-05-17 | 2023-05-15 | 5.618 | 547,746 | +36,808 | 0.02% | 3,077,496 |
| 2023-05-11 | 2023-05-09 | 5.727 | 510,938 | +9,201 | 0.02% | 2,926,218 |
| 2023-05-10 | 2023-05-08 | 5.673 | 501,737 | +9,202 | 0.02% | 2,846,259 |
| 2023-05-08 | 2023-05-04 | 5.575 | 492,535 | +9,202 | 0.02% | 2,745,884 |
| 2023-04-28 | 2023-04-26 | 5.466 | 483,333 | +4,601 | 0.02% | 2,642,057 |
| 2023-04-25 | 2023-04-21 | 5.521 | 478,732 | +9,202 | 0.02% | 2,642,920 |
| 2023-04-19 | 2023-04-17 | 5.673 | 469,530 | +13,802 | 0.02% | 2,663,555 |
| 2023-04-13 | 2023-04-11 | 5.727 | 455,728 | -5,521 | 0.02% | 2,610,022 |
| 2023-04-06 | 2023-04-03 | 5.868 | 461,249 | +9,202 | 0.02% | 2,706,805 |
| 2023-03-31 | 2023-03-29 | 5.716 | 452,047 | -11,042 | 0.02% | 2,584,027 |
| 2023-03-15 | 2023-03-13 | 5.771 | 463,089 | -3,681 | 0.02% | 2,672,310 |
| 2023-03-09 | 2023-03-07 | 6.216 | 466,770 | +9,202 | 0.02% | 2,901,528 |
| 2023-03-07 | 2023-03-03 | 6.194 | 457,568 | +9,202 | 0.02% | 2,834,381 |
| 2023-02-28 | 2023-02-24 | 6.184 | 448,366 | +11,042 | 0.02% | 2,772,507 |
| 2023-02-15 | 2023-02-13 | 6.618 | 437,324 | -18,404 | 0.02% | 2,894,332 |
| 2023-02-08 | 2023-02-06 | 6.357 | 455,728 | +9,202 | 0.02% | 2,897,273 |
| 2023-02-07 | 2023-02-03 | 6.531 | 446,526 | +17,483 | 0.02% | 2,916,413 |
| 2023-02-06 | 2023-02-02 | 6.651 | 429,043 | -18,403 | 0.02% | 2,853,514 |
| 2023-02-02 | 2023-01-31 | 6.531 | 447,446 | +18,403 | 0.02% | 2,922,422 |
| 2023-01-31 | 2023-01-27 | 6.868 | 429,043 | -3,588 | 0.02% | 2,946,766 |
| 2023-01-30 | 2023-01-26 | 6.814 | 432,631 | +12,790 | 0.02% | 2,947,901 |
| 2023-01-18 | 2023-01-16 | 6.662 | 419,841 | -4,601 | 0.01% | 2,796,875 |
| 2023-01-17 | 2023-01-13 | 6.401 | 424,442 | +2,117 | 0.01% | 2,716,824 |
| 2023-01-12 | 2023-01-10 | 6.575 | 422,325 | +2,484 | 0.01% | 2,776,706 |
| 2023-01-06 | 2023-01-04 | 6.477 | 419,841 | +9,202 | 0.01% | 2,719,311 |
| 2022-12-30 | 2022-12-28 | 6.379 | 410,639 | +9,202 | 0.01% | 2,619,546 |
| 2022-12-13 | 2022-12-09 | 6.553 | 401,437 | +12,882 | 0.01% | 2,630,647 |
| 2022-12-09 | 2022-12-07 | 6.477 | 388,555 | +18,404 | 0.01% | 2,516,672 |
| 2022-11-29 | 2022-11-25 | 6.140 | 370,151 | +4,601 | 0.01% | 2,272,768 |
| 2022-11-08 | 2022-11-04 | 5.781 | 365,550 | -9,662 | 0.01% | 2,113,422 |
| 2022-10-14 | 2022-10-12 | 5.695 | 375,212 | -663 | 0.01% | 2,136,662 |
| 2022-10-05 | 2022-09-30 | 5.434 | 375,875 | +9,202 | 0.01% | 2,042,402 |
| 2022-09-30 | 2022-09-28 | 5.499 | 366,673 | -8,281 | 0.01% | 2,016,310 |
| 2022-08-18 | 2022-08-16 | 8.118 | 374,954 | +123,727 | 0.01% | 3,043,872 |
| 2022-08-16 | 2022-08-12 | 8.314 | 251,227 | +3,773 | 0.01% | 2,088,601 |
| 2022-07-28 | 2022-07-26 | 21.914 | 247,454 | -2,025 | 0.01% | 5,422,628 |
| 2022-07-27 | 2022-07-25 | 21.809 | 249,479 | +96,880 | 0.01% | 5,440,928 |
| 2022-07-26 | 2022-07-22 | 21.914 | 152,599 | +2,296 | 0.01% | 3,344,006 |
| 2022-07-22 | 2022-07-20 | 21.739 | 150,303 | +2,239 | 0.01% | 3,267,510 |
| 2022-07-20 | 2022-07-18 | 21.147 | 148,064 | -1,723 | 0.01% | 3,131,143 |
| 2022-07-18 | 2022-07-14 | 20.207 | 149,787 | -3,444 | 0.01% | 3,026,682 |
| 2022-07-14 | 2022-07-12 | 21.078 | 153,231 | +861 | 0.01% | 3,229,733 |
| 2022-07-12 | 2022-07-08 | 21.496 | 152,370 | +1,148 | 0.01% | 3,275,287 |
| 2022-06-07 | 2022-06-02 | 22.401 | 151,222 | +1,321 | 0.01% | 3,387,588 |
| 2022-05-30 | 2022-05-26 | 21.600 | 149,901 | -460 | 0.01% | 3,237,881 |
| 2022-05-27 | 2022-05-25 | 20.869 | 150,361 | -574 | 0.01% | 3,137,810 |
| 2022-05-26 | 2022-05-24 | 20.311 | 150,935 | +574 | 0.01% | 3,065,654 |
| 2022-05-25 | 2022-05-23 | 20.450 | 150,361 | -1,263 | 0.01% | 3,074,949 |
| 2022-05-23 | 2022-05-19 | 19.579 | 151,624 | +575 | 0.01% | 2,968,718 |
| 2022-05-11 | 2022-05-06 | 18.778 | 151,049 | +574 | 0.01% | 2,836,425 |
| 2022-05-10 | 2022-05-05 | 19.858 | 150,475 | +1,148 | 0.01% | 2,988,160 |
| 2022-05-04 | 2022-04-29 | 18.987 | 149,327 | -2,297 | 0.01% | 2,835,303 |
| 2022-05-03 | 2022-04-28 | 18.639 | 151,624 | +575 | 0.01% | 2,826,093 |
| 2022-04-27 | 2022-04-25 | 19.510 | 151,049 | +1,722 | 0.01% | 2,946,935 |
| 2022-04-25 | 2022-04-21 | 20.067 | 149,327 | +574 | 0.01% | 2,996,577 |
| 2022-04-04 | 2022-03-31 | 22.332 | 148,753 | +1,148 | 0.01% | 3,321,914 |
| 2022-03-15 | 2022-03-11 | 22.158 | 147,605 | +1,722 | 0.01% | 3,270,566 |
| 2022-02-16 | 2022-02-14 | 24.283 | 145,883 | +4,019 | 0.01% | 3,542,437 |
| 2022-01-25 | 2022-01-21 | 25.328 | 141,864 | -1,148 | 0.01% | 3,593,116 |
| 2022-01-24 | 2022-01-20 | 25.572 | 143,012 | +1,148 | 0.01% | 3,657,069 |
| 2021-11-26 | 2021-11-24 | 25.432 | 141,864 | -1,148 | 0.01% | 3,607,944 |
| 2021-11-19 | 2021-11-17 | 24.770 | 143,012 | -1,149 | 0.01% | 3,542,475 |
| 2021-11-18 | 2021-11-16 | 25.189 | 144,161 | -574 | 0.01% | 3,631,205 |
| 2021-11-08 | 2021-11-04 | 25.572 | 144,735 | +574 | 0.01% | 3,701,130 |
| 2021-11-04 | 2021-11-02 | 25.955 | 144,161 | +1,723 | 0.01% | 3,741,698 |
| 2021-10-21 | 2021-10-19 | 27.732 | 142,438 | -1,149 | 0.01% | 3,950,059 |
| 2021-10-20 | 2021-10-18 | 27.279 | 143,587 | -1,722 | 0.01% | 3,916,892 |
| 2021-10-19 | 2021-10-15 | 26.199 | 145,309 | +3,445 | 0.01% | 3,806,931 |
| 2021-10-15 | 2021-10-11 | 26.687 | 141,864 | -574 | 0.01% | 3,785,870 |
| 2021-10-12 | 2021-10-08 | 27.105 | 142,438 | -862 | 0.01% | 3,860,736 |
| 2021-10-11 | 2021-10-07 | 27.906 | 143,300 | +862 | 0.01% | 3,998,926 |
| 2021-09-27 | 2021-09-23 | 31.494 | 142,438 | -13,204 | 0.01% | 4,485,997 |
| 2021-09-21 | 2021-09-17 | 31.564 | 155,642 | -34,272 | 0.01% | 4,912,694 |
| 2021-09-17 | 2021-09-15 | 32.017 | 189,914 | +33,411 | 0.02% | 6,080,470 |
| 2021-09-16 | 2021-09-14 | 31.216 | 156,503 | -86,111 | 0.01% | 4,885,346 |
| 2021-09-15 | 2021-09-13 | 32.226 | 242,614 | +86,685 | 0.02% | 7,818,479 |
| 2021-09-14 | 2021-09-10 | 32.470 | 155,929 | -28,704 | 0.01% | 5,062,995 |
| 2021-09-10 | 2021-09-08 | 32.574 | 184,633 | -1,837 | 0.02% | 6,014,307 |
| 2021-09-09 | 2021-09-07 | 30.972 | 186,470 | +2,699 | 0.02% | 5,775,311 |
| 2021-09-08 | 2021-09-06 | 30.589 | 183,771 | +5,740 | 0.02% | 5,621,292 |
| 2021-09-07 | 2021-09-03 | 31.669 | 178,031 | -9,529 | 0.02% | 5,637,989 |
| 2021-09-06 | 2021-09-02 | 30.205 | 187,560 | +7,463 | 0.02% | 5,665,314 |
| 2021-09-03 | 2021-09-01 | 31.007 | 180,097 | +5,281 | 0.02% | 5,584,202 |
| 2021-09-02 | 2021-08-31 | 29.683 | 174,816 | +57,407 | 0.01% | 5,189,021 |
| 2021-09-01 | 2021-08-30 | 30.101 | 117,409 | -6,602 | 0.01% | 3,534,108 |
| 2021-08-31 | 2021-08-27 | 29.683 | 124,011 | -574 | 0.01% | 3,680,989 |
| 2021-08-30 | 2021-08-26 | 29.090 | 124,585 | +574 | 0.01% | 3,624,240 |
| 2021-08-27 | 2021-08-25 | 30.031 | 124,011 | -1,722 | 0.01% | 3,724,193 |
| 2021-08-26 | 2021-08-24 | 29.509 | 125,733 | -574 | 0.01% | 3,710,200 |
| 2021-08-20 | 2021-08-18 | 28.289 | 126,307 | +2,870 | 0.01% | 3,573,124 |
| 2021-08-19 | 2021-08-17 | 28.916 | 123,437 | +574 | 0.01% | 3,569,342 |
| 2021-08-17 | 2021-08-13 | 29.265 | 122,863 | +517 | 0.01% | 3,595,548 |
| 2021-08-16 | 2021-08-12 | 29.509 | 122,346 | +2,870 | 0.01% | 3,610,255 |
| 2021-07-30 | 2021-07-28 | 27.000 | 119,476 | -1,148 | 0.01% | 3,225,871 |
| 2021-07-29 | 2021-07-27 | 26.234 | 120,624 | +1,148 | 0.01% | 3,164,415 |
| 2021-07-08 | 2021-07-06 | 30.136 | 119,476 | -22,159 | 0.01% | 3,600,489 |
| 2021-07-07 | 2021-07-05 | 30.693 | 141,635 | -22,963 | 0.01% | 4,347,215 |
| 2021-07-06 | 2021-07-02 | 30.658 | 164,598 | -4,018 | 0.01% | 5,046,286 |
| 2021-07-05 | 2021-06-30 | 29.892 | 168,616 | +48,796 | 0.01% | 5,040,235 |
| 2021-06-30 | 2021-06-28 | 29.787 | 119,820 | +1,722 | 0.01% | 3,569,111 |
| 2021-06-23 | 2021-06-21 | 28.498 | 118,098 | -1,148 | 0.01% | 3,365,585 |
| 2021-06-22 | 2021-06-18 | 27.906 | 119,246 | -40,185 | 0.01% | 3,327,676 |
| 2021-06-21 | 2021-06-17 | 28.324 | 159,431 | +40,185 | 0.01% | 4,515,730 |
| 2021-06-18 | 2021-06-16 | 27.070 | 119,246 | -287 | 0.01% | 3,227,970 |
| 2021-06-16 | 2021-06-11 | 27.732 | 119,533 | -181,980 | 0.01% | 3,314,863 |
| 2021-06-15 | 2021-06-10 | 28.533 | 301,513 | +2,870 | 0.03% | 8,603,093 |
| 2021-06-11 | 2021-06-09 | 29.208 | 298,643 | -28,704 | 0.03% | 8,722,627 |
| 2021-06-10 | 2021-06-08 | 29.457 | 327,347 | +23,925 | 0.03% | 9,642,519 |
| 2021-06-09 | 2021-06-07 | 28.745 | 303,422 | +11,244 | 0.03% | 8,721,882 |
| 2021-06-08 | 2021-06-04 | 27.037 | 292,178 | -56,218 | 0.03% | 7,899,742 |
| 2021-06-07 | 2021-06-03 | 27.358 | 348,396 | -28,110 | 0.03% | 9,531,281 |
| 2021-06-04 | 2021-06-02 | 27.002 | 376,506 | -562 | 0.03% | 10,166,359 |
| 2021-06-03 | 2021-06-01 | 26.077 | 377,068 | +123,681 | 0.03% | 9,832,760 |
| 2021-06-02 | 2021-05-31 | 26.361 | 253,387 | -5,622 | 0.02% | 6,679,659 |
| 2021-05-27 | 2021-05-25 | 27.251 | 259,009 | -52,283 | 0.02% | 7,058,224 |
| 2021-05-17 | 2021-05-13 | 25.792 | 311,292 | -1,687 | 0.03% | 8,028,931 |
| 2021-05-12 | 2021-05-10 | 27.678 | 312,979 | -2,811 | 0.03% | 8,662,566 |
| 2021-05-11 | 2021-05-07 | 27.500 | 315,790 | -78,143 | 0.03% | 8,684,197 |
| 2021-05-10 | 2021-05-06 | 26.504 | 393,933 | -1,406 | 0.03% | 10,440,719 |
| 2021-05-06 | 2021-05-04 | 26.290 | 395,339 | +4,498 | 0.03% | 10,393,597 |
| 2021-05-04 | 2021-04-30 | 26.041 | 390,841 | -3,598 | 0.03% | 10,178,012 |
| 2021-05-03 | 2021-04-29 | 26.077 | 394,439 | -1,743 | 0.03% | 10,285,742 |
| 2021-04-30 | 2021-04-28 | 24.654 | 396,182 | +618 | 0.03% | 9,767,418 |
| 2021-04-28 | 2021-04-26 | 25.472 | 395,564 | -6,240 | 0.03% | 10,075,847 |
| 2021-04-27 | 2021-04-23 | 25.401 | 401,804 | +169 | 0.03% | 10,206,204 |
| 2021-04-21 | 2021-04-19 | 24.654 | 401,635 | -11,244 | 0.03% | 9,901,855 |
| 2021-04-20 | 2021-04-16 | 24.938 | 412,879 | +1,124 | 0.04% | 10,296,570 |
| 2021-04-19 | 2021-04-15 | 24.440 | 411,755 | +2,249 | 0.04% | 10,063,462 |
| 2021-04-14 | 2021-04-12 | 25.294 | 409,506 | -1,686 | 0.04% | 10,358,137 |
| 2021-04-13 | 2021-04-09 | 25.757 | 411,192 | -675 | 0.04% | 10,590,952 |
| 2021-04-12 | 2021-04-08 | 24.298 | 411,867 | +1,237 | 0.04% | 10,007,589 |
| 2021-04-09 | 2021-04-07 | 25.650 | 410,630 | -5,510 | 0.04% | 10,532,652 |
| 2021-04-08 | 2021-04-01 | 24.405 | 416,140 | +2,249 | 0.04% | 10,155,829 |
| 2021-04-07 | 2021-03-31 | 24.263 | 413,891 | +109,626 | 0.04% | 10,042,044 |
| 2021-03-31 | 2021-03-29 | 22.840 | 304,265 | +6,184 | 0.03% | 6,949,264 |
| 2021-03-30 | 2021-03-26 | 22.840 | 298,081 | +82,641 | 0.03% | 6,808,024 |
| 2021-03-29 | 2021-03-25 | 22.590 | 215,440 | -1,124 | 0.02% | 4,866,894 |
| 2021-03-17 | 2021-03-15 | 21.915 | 216,564 | -5,397 | 0.02% | 4,745,902 |
| 2021-03-16 | 2021-03-12 | 21.701 | 221,961 | -1,968 | 0.02% | 4,816,796 |
| 2021-03-15 | 2021-03-11 | 21.915 | 223,929 | -3,092 | 0.02% | 4,907,303 |
| 2021-03-12 | 2021-03-10 | 20.492 | 227,021 | -1,124 | 0.02% | 4,652,006 |
| 2021-03-11 | 2021-03-09 | 20.100 | 228,145 | -1,125 | 0.02% | 4,585,759 |
| 2021-03-10 | 2021-03-08 | 19.709 | 229,270 | +2,249 | 0.02% | 4,518,651 |
| 2021-03-09 | 2021-03-05 | 21.239 | 227,021 | -6,746 | 0.02% | 4,821,611 |
| 2021-03-03 | 2021-03-01 | 21.630 | 233,767 | -2,249 | 0.02% | 5,056,367 |
| 2021-03-02 | 2021-02-26 | 20.634 | 236,016 | +8,433 | 0.02% | 4,869,913 |
| 2021-03-01 | 2021-02-25 | 22.092 | 227,583 | -2,249 | 0.02% | 5,027,860 |
| 2021-02-26 | 2021-02-24 | 21.630 | 229,832 | +1,687 | 0.02% | 4,971,253 |
| 2021-02-25 | 2021-02-23 | 22.057 | 228,145 | +5,621 | 0.02% | 5,032,160 |
| 2021-02-24 | 2021-02-22 | 22.946 | 222,524 | +1,687 | 0.02% | 5,106,089 |
| 2021-02-23 | 2021-02-19 | 22.413 | 220,837 | +2,249 | 0.02% | 4,949,532 |
| 2021-02-19 | 2021-02-17 | 23.302 | 218,588 | -1,125 | 0.02% | 5,093,536 |
| 2021-02-18 | 2021-02-16 | 23.266 | 219,713 | -8,432 | 0.02% | 5,111,935 |
| 2021-02-17 | 2021-02-11 | 21.666 | 228,145 | +3,373 | 0.02% | 4,942,880 |
| 2021-02-16 | 2021-02-09 | 21.701 | 224,772 | -3,373 | 0.02% | 4,877,798 |
| 2021-02-10 | 2021-02-08 | 20.776 | 228,145 | +5,059 | 0.02% | 4,739,970 |
| 2021-02-09 | 2021-02-05 | 21.167 | 223,086 | +14,617 | 0.02% | 4,722,164 |
| 2021-02-08 | 2021-02-04 | 21.879 | 208,469 | +1,124 | 0.02% | 4,561,087 |
| 2021-02-01 | 2021-01-28 | 22.982 | 207,345 | +563 | 0.02% | 4,765,164 |
| 2021-01-28 | 2021-01-26 | 25.792 | 206,782 | -3,373 | 0.02% | 5,333,380 |
| 2021-01-27 | 2021-01-25 | 26.824 | 210,155 | +1,124 | 0.02% | 5,637,192 |
| 2021-01-26 | 2021-01-22 | 27.144 | 209,031 | -7,871 | 0.02% | 5,673,970 |
| 2021-01-25 | 2021-01-21 | 26.290 | 216,902 | +2,249 | 0.02% | 5,702,428 |
| 2021-01-22 | 2021-01-20 | 25.792 | 214,653 | -5,622 | 0.02% | 5,536,391 |
| 2021-01-21 | 2021-01-19 | 24.974 | 220,275 | -562 | 0.02% | 5,501,158 |
| 2021-01-19 | 2021-01-15 | 22.982 | 220,837 | -1,687 | 0.02% | 5,075,235 |
| 2021-01-15 | 2021-01-13 | 23.836 | 222,524 | +3,374 | 0.02% | 5,303,999 |
| 2021-01-13 | 2021-01-11 | 23.373 | 219,150 | -3,655 | 0.02% | 5,122,225 |
| 2021-01-12 | 2021-01-08 | 24.014 | 222,805 | -1,124 | 0.02% | 5,350,329 |
| 2021-01-11 | 2021-01-07 | 23.017 | 223,929 | +1,687 | 0.02% | 5,154,261 |
| 2021-01-08 | 2021-01-06 | 22.413 | 222,242 | -13,212 | 0.02% | 4,981,022 |
| 2021-01-07 | 2021-01-05 | 20.598 | 235,454 | +562 | 0.02% | 4,849,941 |
| 2021-01-06 | 2021-01-04 | 21.061 | 234,892 | -11,243 | 0.02% | 4,946,998 |
| 2021-01-05 | 2020-12-31 | 20.100 | 246,135 | +22,487 | 0.02% | 4,947,361 |
| 2021-01-04 | 2020-12-29 | 20.242 | 223,648 | +5,622 | 0.02% | 4,527,194 |
| 2020-12-30 | 2020-12-28 | 21.096 | 218,026 | +2,811 | 0.02% | 4,599,544 |
| 2020-12-29 | 2020-12-24 | 20.492 | 215,215 | -1,125 | 0.02% | 4,410,083 |
| 2020-12-28 | 2020-12-22 | 19.993 | 216,340 | +2,811 | 0.02% | 4,325,387 |
| 2020-12-22 | 2020-12-18 | 20.776 | 213,529 | +563 | 0.02% | 4,436,306 |
| 2020-12-21 | 2020-12-17 | 20.741 | 212,966 | -15,685 | 0.02% | 4,417,033 |
| 2020-12-18 | 2020-12-16 | 20.136 | 228,651 | +8,770 | 0.02% | 4,604,064 |
| 2020-12-17 | 2020-12-15 | 20.954 | 219,881 | +11,131 | 0.02% | 4,607,388 |
| 2020-12-16 | 2020-12-14 | 23.480 | 208,750 | +843 | 0.02% | 4,901,423 |
| 2020-12-03 | 2020-12-01 | 22.590 | 207,907 | -5,622 | 0.02% | 4,696,719 |
| 2020-12-02 | 2020-11-30 | 22.128 | 213,529 | +3,936 | 0.02% | 4,724,970 |
| 2020-12-01 | 2020-11-27 | 23.195 | 209,593 | +1,124 | 0.02% | 4,861,566 |
| 2020-11-26 | 2020-11-24 | 24.583 | 208,469 | +6,184 | 0.02% | 5,124,734 |
| 2020-11-24 | 2020-11-20 | 22.911 | 202,285 | -4,497 | 0.02% | 4,634,483 |
| 2020-11-23 | 2020-11-19 | 21.772 | 206,782 | +4,497 | 0.02% | 4,502,108 |
| 2020-11-20 | 2020-11-18 | 21.416 | 202,285 | -1,124 | 0.02% | 4,332,234 |
| 2020-11-19 | 2020-11-17 | 21.559 | 203,409 | +1,124 | 0.02% | 4,385,252 |
| 2020-11-13 | 2020-11-11 | 21.879 | 202,285 | -1,124 | 0.02% | 4,425,788 |
| 2020-11-12 | 2020-11-10 | 25.152 | 203,409 | -900 | 0.02% | 5,116,128 |
| 2020-11-11 | 2020-11-09 | 25.294 | 204,309 | -44,974 | 0.02% | 5,167,838 |
| 2020-11-10 | 2020-11-06 | 23.195 | 249,283 | +46,211 | 0.02% | 5,782,186 |
| 2020-11-09 | 2020-11-05 | 22.164 | 203,072 | -33,731 | 0.02% | 4,500,802 |
| 2020-11-06 | 2020-11-04 | 20.918 | 236,803 | -23,050 | 0.02% | 4,953,547 |
| 2020-11-05 | 2020-11-03 | 21.132 | 259,853 | +23,050 | 0.02% | 5,491,184 |
| 2020-11-04 | 2020-11-02 | 20.669 | 236,803 | +33,731 | 0.02% | 4,894,576 |
| 2020-11-02 | 2020-10-29 | 19.246 | 203,072 | -164,439 | 0.02% | 3,908,401 |
| 2020-10-30 | 2020-10-28 | 19.211 | 367,511 | -70,677 | 0.03% | 7,060,182 |
| 2020-10-28 | 2020-10-23 | 16.916 | 438,188 | +11,637 | 0.04% | 7,412,467 |
| 2020-10-27 | 2020-10-22 | 17.290 | 426,551 | +84,327 | 0.04% | 7,374,949 |
| 2020-10-23 | 2020-10-21 | 16.934 | 342,224 | +129,303 | 0.03% | 5,795,210 |
| 2020-10-22 | 2020-10-20 | 17.023 | 212,921 | +2,810 | 0.02% | 3,624,534 |
| 2020-09-23 | 2020-09-21 | 14.977 | 210,111 | -5,621 | 0.02% | 3,146,898 |
| 2020-09-21 | 2020-09-17 | 15.191 | 215,732 | +5,621 | 0.02% | 3,277,134 |
| 2020-07-17 | 2020-07-15 | 13.270 | 210,111 | -18,889 | 0.02% | 2,788,107 |
| 2020-07-14 | 2020-07-10 | 12.594 | 229,000 | +5,622 | 0.02% | 2,883,969 |
| 2020-07-08 | 2020-07-06 | 12.683 | 223,378 | -5,622 | 0.02% | 2,833,034 |
| 2020-06-26 | 2020-06-23 | 11.562 | 229,000 | -7,308 | 0.02% | 2,647,711 |
| 2020-06-15 | 2020-06-11 | 10.690 | 236,308 | +3,373 | 0.02% | 2,526,240 |
| 2020-06-03 | 2020-06-01 | 11.189 | 232,935 | +4,832 | 0.02% | 2,606,405 |
| 2020-05-22 | 2020-05-20 | 11.462 | 228,103 | +3,303 | 0.02% | 2,614,489 |
| 2020-05-21 | 2020-05-19 | 11.625 | 224,800 | +2,753 | 0.02% | 2,613,381 |
| 2020-05-18 | 2020-05-14 | 11.680 | 222,047 | +3,303 | 0.02% | 2,593,477 |
| 2020-05-11 | 2020-05-07 | 12.570 | 218,744 | +6,882 | 0.02% | 2,749,595 |
| 2020-05-06 | 2020-05-04 | 11.625 | 211,862 | +3,303 | 0.02% | 2,462,972 |
| 2020-04-28 | 2020-04-24 | 12.425 | 208,559 | -3,854 | 0.02% | 2,591,263 |
| 2020-04-24 | 2020-04-22 | 12.461 | 212,413 | -1,982 | 0.02% | 2,646,864 |
| 2020-04-17 | 2020-04-15 | 12.152 | 214,395 | +3,854 | 0.02% | 2,605,357 |
| 2020-04-09 | 2020-04-07 | 12.570 | 210,541 | -4,239 | 0.02% | 2,646,484 |
| 2020-04-07 | 2020-04-03 | 12.497 | 214,780 | +4,239 | 0.02% | 2,684,162 |
| 2020-03-16 | 2020-03-12 | 12.842 | 210,541 | -22,021 | 0.02% | 2,703,850 |
| 2020-03-13 | 2020-03-11 | 13.405 | 232,562 | -4,404 | 0.02% | 3,117,608 |
| 2020-03-12 | 2020-03-10 | 13.079 | 236,966 | +4,404 | 0.02% | 3,099,167 |
| 2020-03-04 | 2020-03-02 | 13.169 | 232,562 | -77,073 | 0.02% | 3,062,691 |
| 2020-02-20 | 2020-02-18 | 14.187 | 309,635 | +11,011 | 0.03% | 4,392,659 |
| 2020-02-19 | 2020-02-17 | 14.132 | 298,624 | -11,011 | 0.03% | 4,220,178 |
| 2020-02-14 | 2020-02-12 | 13.278 | 309,635 | -33,031 | 0.03% | 4,111,439 |
| 2020-02-11 | 2020-02-07 | 13.079 | 342,666 | -16,516 | 0.03% | 4,481,568 |
| 2020-02-10 | 2020-02-06 | 13.369 | 359,182 | -11,010 | 0.03% | 4,801,963 |
| 2020-02-05 | 2020-02-03 | 12.243 | 370,192 | +9,689 | 0.03% | 4,532,245 |
| 2020-01-30 | 2020-01-24 | 13.297 | 360,503 | -1,321 | 0.03% | 4,793,430 |
| 2020-01-21 | 2020-01-17 | 14.441 | 361,824 | +55,052 | 0.03% | 5,225,056 |
| 2020-01-14 | 2020-01-10 | 14.023 | 306,772 | -9,359 | 0.03% | 4,301,892 |
| 2020-01-13 | 2020-01-09 | 14.059 | 316,131 | +82,578 | 0.03% | 4,444,619 |
| 2020-01-03 | 2019-12-31 | 13.206 | 233,553 | -7,487 | 0.02% | 3,084,227 |
| 2019-12-30 | 2019-12-24 | 13.351 | 241,040 | -2,753 | 0.02% | 3,218,125 |
| 2019-12-27 | 2019-12-20 | 13.024 | 243,793 | +6,056 | 0.02% | 3,175,169 |
| 2019-12-19 | 2019-12-17 | 13.950 | 237,737 | -13,212 | 0.02% | 3,316,534 |
| 2019-12-11 | 2019-12-09 | 13.442 | 250,949 | -11,396 | 0.02% | 3,373,212 |
| 2019-12-06 | 2019-12-04 | 12.752 | 262,345 | -1,101 | 0.02% | 3,345,310 |
| 2019-12-05 | 2019-12-03 | 12.752 | 263,446 | -551 | 0.02% | 3,359,349 |
| 2019-12-02 | 2019-11-28 | 12.752 | 263,997 | +11,947 | 0.02% | 3,366,375 |
| 2019-11-29 | 2019-11-27 | 12.479 | 252,050 | +3,303 | 0.02% | 3,145,357 |
| 2019-11-28 | 2019-11-26 | 12.788 | 248,747 | -2,753 | 0.02% | 3,180,951 |
| 2019-11-27 | 2019-11-25 | 12.534 | 251,500 | +13,763 | 0.02% | 3,152,198 |
| 2019-11-15 | 2019-11-13 | 12.733 | 237,737 | +11,011 | 0.02% | 3,027,201 |
| 2019-11-12 | 2019-11-08 | 12.951 | 226,726 | +550 | 0.02% | 2,936,414 |
| 2019-11-11 | 2019-11-07 | 12.770 | 226,176 | -2,752 | 0.02% | 2,888,207 |
| 2019-11-06 | 2019-11-04 | 12.370 | 228,928 | +2,752 | 0.02% | 2,831,865 |
| 2019-10-30 | 2019-10-28 | 13.060 | 226,176 | -550 | 0.02% | 2,953,941 |
| 2019-10-29 | 2019-10-25 | 12.915 | 226,726 | +550 | 0.02% | 2,928,177 |
| 2019-10-28 | 2019-10-24 | 13.169 | 226,176 | -6,331 | 0.02% | 2,978,592 |
| 2019-10-17 | 2019-10-15 | 13.006 | 232,507 | -16,515 | 0.02% | 3,023,956 |
| 2019-10-15 | 2019-10-11 | 12.643 | 249,022 | -2,753 | 0.02% | 3,148,280 |
| 2019-09-30 | 2019-09-26 | 11.916 | 251,775 | +5,505 | 0.02% | 3,000,149 |
| 2019-09-26 | 2019-09-24 | 12.279 | 246,270 | +2,753 | 0.02% | 3,024,020 |
| 2019-09-23 | 2019-09-19 | 12.515 | 243,517 | +6,331 | 0.02% | 3,047,719 |
| 2019-09-18 | 2019-09-16 | 12.861 | 237,186 | -5,505 | 0.02% | 3,050,344 |
| 2019-09-17 | 2019-09-13 | 12.661 | 242,691 | +9,303 | 0.02% | 3,072,649 |
| 2019-09-16 | 2019-09-12 | 12.570 | 233,388 | +1,487 | 0.02% | 2,933,669 |
| 2019-09-13 | 2019-09-11 | 12.370 | 231,901 | +2,752 | 0.02% | 2,868,641 |
| 2019-09-12 | 2019-09-10 | 12.770 | 229,149 | -2,752 | 0.02% | 2,926,171 |
| 2019-09-11 | 2019-09-09 | 12.497 | 231,901 | +2,752 | 0.02% | 2,898,128 |
| 2019-09-03 | 2019-08-30 | 13.060 | 229,149 | -16,515 | 0.02% | 2,992,770 |
| 2019-08-30 | 2019-08-28 | 12.824 | 245,664 | -2,973 | 0.02% | 3,150,451 |
| 2019-08-22 | 2019-08-20 | 12.715 | 248,637 | -2,753 | 0.02% | 3,161,479 |
| 2019-08-19 | 2019-08-15 | 12.316 | 251,390 | +2,753 | 0.02% | 3,096,023 |
| 2019-08-06 | 2019-08-02 | 12.824 | 248,637 | -6,606 | 0.02% | 3,188,577 |
| 2019-08-05 | 2019-08-01 | 13.351 | 255,243 | -4,405 | 0.02% | 3,407,749 |
| 2019-07-19 | 2019-07-17 | 13.460 | 259,648 | +3,304 | 0.02% | 3,494,859 |
| 2019-07-16 | 2019-07-12 | 13.533 | 256,344 | -1,101 | 0.02% | 3,469,013 |
| 2019-07-15 | 2019-07-11 | 13.642 | 257,445 | +4,404 | 0.02% | 3,511,970 |
| 2019-07-05 | 2019-07-03 | 14.259 | 253,041 | -1,101 | 0.02% | 3,608,170 |
| 2019-06-28 | 2019-06-26 | 13.969 | 254,142 | +44,834 | 0.02% | 3,550,007 |
| 2019-06-25 | 2019-06-21 | 14.840 | 209,308 | -5,505 | 0.02% | 3,106,235 |
| 2019-06-12 | 2019-06-10 | 12.752 | 214,813 | +1,651 | 0.02% | 2,739,202 |
| 2019-06-11 | 2019-06-06 | 12.207 | 213,162 | -5,505 | 0.02% | 2,601,989 |
| 2019-06-10 | 2019-06-05 | 12.116 | 218,667 | -5,505 | 0.02% | 2,649,327 |
| 2019-06-05 | 2019-06-03 | 19.974 | 224,172 | +51,295 | 0.02% | 4,477,624 |
| 2019-05-31 | 2019-05-29 | 20.210 | 172,877 | +8,491 | 0.02% | 3,493,775 |
| 2019-05-28 | 2019-05-24 | 20.422 | 164,386 | +4,245 | 0.02% | 3,357,023 |
| 2019-05-21 | 2019-05-17 | 20.751 | 160,141 | +510 | 0.02% | 3,323,141 |
| 2019-05-16 | 2019-05-14 | 20.940 | 159,631 | -1,274 | 0.02% | 3,342,638 |
| 2019-05-09 | 2019-05-07 | 21.505 | 160,905 | +5,519 | 0.02% | 3,460,276 |
| 2019-05-02 | 2019-04-29 | 23.366 | 155,386 | -4,245 | 0.02% | 3,630,730 |
| 2019-04-25 | 2019-04-23 | 24.496 | 159,631 | +21,227 | 0.02% | 3,910,398 |
| 2019-04-15 | 2019-04-11 | 25.439 | 138,404 | +850 | 0.02% | 3,520,811 |
| 2019-04-11 | 2019-04-09 | 26.192 | 137,554 | -2,123 | 0.02% | 3,602,868 |
| 2019-04-09 | 2019-04-04 | 26.051 | 139,677 | -849 | 0.02% | 3,638,735 |
| 2019-04-08 | 2019-04-03 | 25.816 | 140,526 | +849 | 0.02% | 3,627,752 |
| 2019-04-03 | 2019-04-01 | 24.120 | 139,677 | +3,566 | 0.02% | 3,368,955 |
| 2019-04-02 | 2019-03-29 | 23.649 | 136,111 | -3,991 | 0.02% | 3,218,825 |
| 2019-04-01 | 2019-03-28 | 21.717 | 140,102 | +5,095 | 0.02% | 3,042,605 |
| 2019-03-28 | 2019-03-26 | 20.445 | 135,007 | +1,698 | 0.02% | 2,760,237 |
| 2019-03-26 | 2019-03-22 | 20.987 | 133,309 | +2,547 | 0.02% | 2,797,741 |
| 2019-03-22 | 2019-03-20 | 21.293 | 130,762 | +1,699 | 0.02% | 2,784,328 |
| 2019-03-19 | 2019-03-15 | 21.340 | 129,063 | +1,698 | 0.02% | 2,754,231 |
| 2019-03-07 | 2019-03-05 | 23.154 | 127,365 | -297 | 0.02% | 2,948,995 |
| 2019-03-05 | 2019-03-01 | 21.929 | 127,662 | -1,019 | 0.02% | 2,799,508 |
| 2019-03-04 | 2019-02-28 | 20.916 | 128,681 | -17,280 | 0.02% | 2,691,521 |
| 2019-03-01 | 2019-02-27 | 21.034 | 145,961 | -12,142 | 0.02% | 3,070,143 |
| 2019-02-27 | 2019-02-25 | 22.212 | 158,103 | +26,322 | 0.02% | 3,511,739 |
| 2019-02-26 | 2019-02-22 | 21.670 | 131,781 | -1,273 | 0.02% | 2,855,690 |
| 2019-02-25 | 2019-02-21 | 20.916 | 133,054 | +3,396 | 0.02% | 2,782,988 |
| 2019-02-22 | 2019-02-20 | 21.105 | 129,658 | -4,245 | 0.02% | 2,736,388 |
| 2019-02-21 | 2019-02-19 | 20.539 | 133,903 | +2,292 | 0.02% | 2,750,282 |
| 2019-02-14 | 2019-02-12 | 20.398 | 131,611 | -2,547 | 0.02% | 2,684,605 |
| 2019-02-13 | 2019-02-11 | 19.715 | 134,158 | +2,547 | 0.02% | 2,644,919 |
| 2019-02-08 | 2019-01-31 | 19.739 | 131,611 | -1,698 | 0.02% | 2,597,805 |
| 2019-01-31 | 2019-01-29 | 19.197 | 133,309 | +1,698 | 0.02% | 2,559,101 |
| 2019-01-23 | 2019-01-21 | 19.597 | 131,611 | -8,491 | 0.02% | 2,579,205 |
| 2019-01-22 | 2019-01-18 | 19.432 | 140,102 | -424 | 0.02% | 2,722,505 |
| 2019-01-15 | 2019-01-11 | 18.561 | 140,526 | -2,548 | 0.02% | 2,608,274 |
| 2019-01-04 | 2019-01-02 | 17.265 | 143,074 | +4,246 | 0.02% | 2,470,217 |
| 2018-12-20 | 2018-12-18 | 18.396 | 138,828 | +2,547 | 0.02% | 2,553,868 |
| 2018-12-06 | 2018-12-04 | 20.610 | 136,281 | -2,972 | 0.02% | 2,808,754 |
| 2018-12-05 | 2018-12-03 | 20.398 | 139,253 | +2,972 | 0.02% | 2,840,487 |
| 2018-12-04 | 2018-11-30 | 19.786 | 136,281 | -2,547 | 0.02% | 2,696,404 |
| 2018-11-30 | 2018-11-28 | 19.527 | 138,828 | -7,642 | 0.02% | 2,710,828 |
| 2018-11-27 | 2018-11-23 | 18.160 | 146,470 | +11,463 | 0.02% | 2,659,950 |
| 2018-11-23 | 2018-11-21 | 19.079 | 135,007 | +424 | 0.02% | 2,575,797 |
| 2018-11-19 | 2018-11-15 | 19.150 | 134,583 | -4,245 | 0.02% | 2,577,218 |
| 2018-11-16 | 2018-11-14 | 18.843 | 138,828 | -12,737 | 0.02% | 2,615,998 |
| 2018-11-15 | 2018-11-13 | 18.207 | 151,565 | +8,491 | 0.02% | 2,759,617 |
| 2018-11-14 | 2018-11-12 | 17.501 | 143,074 | -4,245 | 0.02% | 2,503,917 |
| 2018-11-13 | 2018-11-09 | 16.936 | 147,319 | +4,245 | 0.02% | 2,494,928 |
| 2018-11-09 | 2018-11-07 | 17.760 | 143,074 | +425 | 0.02% | 2,540,987 |
| 2018-11-08 | 2018-11-06 | 17.995 | 142,649 | -2,123 | 0.02% | 2,567,039 |
| 2018-11-07 | 2018-11-05 | 17.901 | 144,772 | -4,245 | 0.02% | 2,591,603 |
| 2018-11-06 | 2018-11-02 | 18.043 | 149,017 | +4,245 | 0.02% | 2,688,654 |
| 2018-11-05 | 2018-11-01 | 16.488 | 144,772 | +4,246 | 0.02% | 2,387,003 |
| 2018-10-30 | 2018-10-26 | 16.488 | 140,526 | +2,122 | 0.02% | 2,316,995 |
| 2018-10-22 | 2018-10-18 | 16.936 | 138,404 | +1,274 | 0.02% | 2,343,948 |
| 2018-09-26 | 2018-09-21 | 20.186 | 137,130 | -424 | 0.02% | 2,768,112 |
| 2018-09-17 | 2018-09-13 | 18.938 | 137,554 | -425 | 0.02% | 2,604,952 |
| 2018-09-13 | 2018-09-11 | 18.467 | 137,979 | -8,491 | 0.02% | 2,548,000 |
| 2018-08-31 | 2018-08-29 | 20.610 | 146,470 | +425 | 0.02% | 3,018,750 |
| 2018-08-23 | 2018-08-21 | 19.998 | 146,045 | -850 | 0.02% | 2,920,551 |
| 2018-08-20 | 2018-08-16 | 19.574 | 146,895 | +170 | 0.02% | 2,875,269 |
| 2018-08-07 | 2018-08-03 | 20.704 | 146,725 | -424 | 0.02% | 3,037,829 |
| 2018-07-17 | 2018-07-13 | 21.788 | 147,149 | +424 | 0.02% | 3,206,044 |
| 2018-07-11 | 2018-07-09 | 21.293 | 146,725 | +1,698 | 0.02% | 3,124,229 |
| 2018-06-15 | 2018-06-13 | 27.559 | 145,027 | -1,273 | 0.02% | 3,996,733 |
| 2018-06-13 | 2018-06-11 | 28.925 | 146,300 | +4,245 | 0.02% | 4,231,720 |
| 2018-06-12 | 2018-06-08 | 29.070 | 142,055 | +13,429 | 0.02% | 4,129,582 |
| 2018-06-07 | 2018-06-05 | 29.458 | 128,626 | +1,238 | 0.02% | 3,789,053 |
| 2018-06-06 | 2018-06-04 | 29.409 | 127,388 | +1,651 | 0.02% | 3,746,412 |
| 2018-05-29 | 2018-05-25 | 32.704 | 125,737 | -4,127 | 0.02% | 4,112,114 |
| 2018-05-25 | 2018-05-23 | 32.704 | 129,864 | +3,302 | 0.02% | 4,247,084 |
| 2018-05-24 | 2018-05-21 | 33.189 | 126,562 | +908 | 0.02% | 4,200,415 |
| 2018-05-07 | 2018-05-03 | 29.942 | 125,654 | -826 | 0.02% | 3,762,384 |
| 2018-04-19 | 2018-04-17 | 30.718 | 126,480 | -4,128 | 0.02% | 3,885,164 |
| 2018-04-04 | 2018-03-29 | 29.652 | 130,608 | +4,128 | 0.02% | 3,872,750 |
| 2018-03-27 | 2018-03-23 | 29.022 | 126,480 | +578 | 0.02% | 3,670,684 |
| 2018-03-09 | 2018-03-07 | 33.867 | 125,902 | -825 | 0.02% | 4,263,911 |
| 2018-03-08 | 2018-03-06 | 34.109 | 126,727 | +825 | 0.02% | 4,322,551 |
| 2018-03-06 | 2018-03-02 | 34.206 | 125,902 | +165 | 0.02% | 4,306,611 |
| 2018-02-26 | 2018-02-22 | 34.206 | 125,737 | +826 | 0.02% | 4,300,967 |
| 2018-02-23 | 2018-02-21 | 34.448 | 124,911 | +2,064 | 0.02% | 4,302,973 |
| 2018-02-22 | 2018-02-20 | 33.915 | 122,847 | -2,766 | 0.02% | 4,166,399 |
| 2018-02-21 | 2018-02-15 | 33.818 | 125,613 | -1,362 | 0.02% | 4,248,037 |
| 2018-02-13 | 2018-02-09 | 32.946 | 126,975 | +4,128 | 0.02% | 4,183,362 |
| 2018-02-07 | 2018-02-05 | 37.210 | 122,847 | -6,563 | 0.02% | 4,571,135 |
| 2018-02-05 | 2018-02-01 | 37.985 | 129,410 | -413 | 0.02% | 4,915,664 |
| 2018-02-02 | 2018-01-31 | 39.051 | 129,823 | -2,064 | 0.02% | 5,069,732 |
| 2018-02-01 | 2018-01-30 | 39.100 | 131,887 | +3,426 | 0.02% | 5,156,723 |
| 2018-01-31 | 2018-01-29 | 40.165 | 128,461 | +4,293 | 0.02% | 5,159,696 |
| 2018-01-30 | 2018-01-26 | 39.536 | 124,168 | +4,293 | 0.02% | 4,909,058 |
| 2018-01-25 | 2018-01-23 | 38.421 | 119,875 | +26,832 | 0.02% | 4,605,747 |
| 2018-01-22 | 2018-01-18 | 37.791 | 93,043 | -12,384 | 0.01% | 3,516,225 |
| 2018-01-19 | 2018-01-17 | 36.532 | 105,427 | +8,256 | 0.01% | 3,851,425 |
| 2018-01-18 | 2018-01-16 | 37.307 | 97,171 | +4,128 | 0.01% | 3,625,148 |
| 2018-01-16 | 2018-01-12 | 38.373 | 93,043 | -4,128 | 0.01% | 3,570,320 |
| 2018-01-15 | 2018-01-11 | 37.598 | 97,171 | +6,192 | 0.01% | 3,653,395 |
| 2018-01-10 | 2018-01-08 | 37.888 | 90,979 | +8,255 | 0.01% | 3,447,039 |
| 2018-01-09 | 2018-01-05 | 37.549 | 82,724 | -8,255 | 0.01% | 3,106,215 |
| 2018-01-08 | 2018-01-04 | 37.210 | 90,979 | -826 | 0.01% | 3,385,327 |
| 2018-01-05 | 2018-01-03 | 37.162 | 91,805 | +9,907 | 0.01% | 3,411,615 |
| 2017-12-21 | 2017-12-19 | 35.999 | 81,898 | -413 | 0.01% | 2,948,223 |
| 2017-12-19 | 2017-12-15 | 35.127 | 82,311 | +413 | 0.01% | 2,891,307 |
| 2017-12-08 | 2017-12-06 | 32.849 | 81,898 | -7,513 | 0.01% | 2,690,304 |
| 2017-11-30 | 2017-11-28 | 34.351 | 89,411 | +826 | 0.01% | 3,071,394 |
| 2017-11-29 | 2017-11-27 | 34.642 | 88,585 | +825 | 0.01% | 3,068,771 |
| 2017-11-28 | 2017-11-24 | 35.175 | 87,760 | +826 | 0.01% | 3,086,964 |
| 2017-11-27 | 2017-11-23 | 35.320 | 86,934 | +9,081 | 0.01% | 3,070,545 |
| 2017-11-24 | 2017-11-22 | 36.144 | 77,853 | +10,155 | 0.01% | 2,813,925 |
| 2017-11-23 | 2017-11-21 | 36.580 | 67,698 | -826 | 0.01% | 2,476,402 |
| 2017-11-22 | 2017-11-20 | 35.805 | 68,524 | +8,256 | 0.01% | 2,453,496 |
| 2017-11-21 | 2017-11-17 | 35.563 | 60,268 | +6,770 | 0.01% | 2,143,291 |
| 2017-11-17 | 2017-11-15 | 37.549 | 53,498 | +826 | 0.01% | 2,008,804 |
| 2017-11-16 | 2017-11-14 | 37.985 | 52,672 | -413 | 0.01% | 2,000,756 |
| 2017-11-13 | 2017-11-09 | 38.809 | 53,085 | -826 | 0.01% | 2,060,168 |
| 2017-11-06 | 2017-11-02 | 38.518 | 53,911 | -825 | 0.01% | 2,076,552 |
| 2017-11-03 | 2017-11-01 | 38.857 | 54,736 | -1,651 | 0.01% | 2,126,893 |
| 2017-10-31 | 2017-10-27 | 37.694 | 56,387 | -826 | 0.01% | 2,125,479 |
| 2017-10-30 | 2017-10-26 | 37.258 | 57,213 | -20,227 | 0.01% | 2,131,667 |
| 2017-10-27 | 2017-10-25 | 36.871 | 77,440 | -1,238 | 0.01% | 2,855,277 |
| 2017-10-26 | 2017-10-24 | 36.483 | 78,678 | +1,651 | 0.01% | 2,870,427 |
| 2017-10-25 | 2017-10-23 | 37.307 | 77,027 | -9,494 | 0.01% | 2,873,638 |
| 2017-10-24 | 2017-10-20 | 36.386 | 86,521 | +6,192 | 0.01% | 3,148,181 |
| 2017-10-23 | 2017-10-19 | 35.708 | 80,329 | -2,477 | 0.01% | 2,868,390 |
| 2017-10-20 | 2017-10-18 | 36.774 | 82,806 | +1,238 | 0.01% | 3,045,102 |
| 2017-10-19 | 2017-10-17 | 36.774 | 81,568 | +7,843 | 0.01% | 2,999,576 |
| 2017-10-18 | 2017-10-16 | 37.210 | 73,725 | +826 | 0.01% | 2,743,306 |
| 2017-10-17 | 2017-10-13 | 37.791 | 72,899 | -6,192 | 0.01% | 2,754,955 |
| 2017-10-16 | 2017-10-12 | 37.694 | 79,091 | +826 | 0.01% | 2,981,295 |
| 2017-10-13 | 2017-10-11 | 37.113 | 78,265 | +825 | 0.01% | 2,904,656 |
| 2017-10-12 | 2017-10-10 | 37.743 | 77,440 | +20,310 | 0.01% | 2,922,813 |
| 2017-09-27 | 2017-09-25 | 35.030 | 57,130 | +4,169 | 0.01% | 2,001,248 |
| 2017-09-26 | 2017-09-22 | 36.338 | 52,961 | +1,651 | 0.01% | 1,924,490 |
| 2017-09-20 | 2017-09-18 | 36.919 | 51,310 | -4,169 | 0.01% | 1,894,328 |
| 2017-09-18 | 2017-09-14 | 37.210 | 55,479 | -40,784 | 0.01% | 2,064,373 |
| 2017-09-14 | 2017-09-12 | 37.065 | 96,263 | -20,640 | 0.01% | 3,567,953 |
| 2017-09-13 | 2017-09-11 | 36.677 | 116,903 | -47,471 | 0.02% | 4,287,655 |
| 2017-09-05 | 2017-09-01 | 38.034 | 164,374 | -826 | 0.02% | 6,251,742 |
| 2017-08-25 | 2017-08-22 | 38.857 | 165,200 | +1,239 | 0.02% | 6,419,227 |
| 2017-08-24 | 2017-08-21 | 38.760 | 163,961 | +825 | 0.02% | 6,355,194 |
| 2017-08-15 | 2017-08-11 | 36.774 | 163,136 | +2,518 | 0.02% | 5,999,152 |
| 2017-08-14 | 2017-08-10 | 38.421 | 160,618 | +49,536 | 0.02% | 6,171,144 |
| 2017-08-10 | 2017-08-08 | 38.954 | 111,082 | -22,704 | 0.02% | 4,327,111 |
| 2017-08-01 | 2017-07-28 | 36.677 | 133,786 | +12,384 | 0.02% | 4,906,873 |
| 2017-07-31 | 2017-07-27 | 36.822 | 121,402 | -3,096 | 0.02% | 4,470,311 |
| 2017-07-26 | 2017-07-24 | 36.435 | 124,498 | +14,448 | 0.02% | 4,536,057 |
| 2017-06-29 | 2017-06-27 | 34.448 | 110,050 | -4,541 | 0.02% | 3,791,036 |
| 2017-06-26 | 2017-06-22 | 33.915 | 114,591 | -207 | 0.02% | 3,886,394 |
| 2017-06-23 | 2017-06-21 | 34.061 | 114,798 | -20,639 | 0.02% | 3,910,101 |
| 2017-06-16 | 2017-06-14 | 32.413 | 135,437 | -826 | 0.02% | 4,389,972 |
| 2017-06-15 | 2017-06-13 | 32.365 | 136,263 | +20,640 | 0.02% | 4,410,143 |
| 2017-06-13 | 2017-06-09 | 32.097 | 115,623 | +604 | 0.02% | 3,711,115 |
| 2017-06-06 | 2017-06-02 | 31.123 | 115,019 | +1,561 | 0.02% | 3,579,688 |
| 2017-05-26 | 2017-05-24 | 30.928 | 113,458 | +2,053 | 0.02% | 3,509,002 |
| 2017-05-24 | 2017-05-22 | 31.171 | 111,405 | +4,106 | 0.02% | 3,472,637 |
| 2017-05-23 | 2017-05-19 | 31.756 | 107,299 | -2,053 | 0.02% | 3,407,360 |
| 2017-05-04 | 2017-04-28 | 32.632 | 109,352 | -4,106 | 0.02% | 3,568,422 |
| 2017-04-19 | 2017-04-13 | 33.899 | 113,458 | -2,875 | 0.02% | 3,846,087 |
| 2017-04-18 | 2017-04-12 | 34.288 | 116,333 | +616 | 0.02% | 3,988,874 |
| 2017-04-12 | 2017-04-10 | 32.779 | 115,717 | +822 | 0.02% | 3,793,036 |
| 2017-04-11 | 2017-04-07 | 32.779 | 114,895 | -411 | 0.02% | 3,766,092 |
| 2017-03-31 | 2017-03-29 | 32.243 | 115,306 | -2,464 | 0.02% | 3,717,788 |
| 2017-03-30 | 2017-03-28 | 31.853 | 117,770 | -411 | 0.02% | 3,751,346 |
| 2017-03-29 | 2017-03-27 | 30.782 | 118,181 | +4,107 | 0.02% | 3,637,805 |
| 2017-03-20 | 2017-03-16 | 33.022 | 114,074 | +1,232 | 0.02% | 3,766,961 |
| 2017-03-13 | 2017-03-09 | 32.389 | 112,842 | +534 | 0.02% | 3,654,830 |
| 2017-03-01 | 2017-02-27 | 33.412 | 112,308 | +2,053 | 0.02% | 3,752,403 |
| 2017-02-24 | 2017-02-22 | 34.775 | 110,255 | -1,561 | 0.02% | 3,834,169 |
| 2017-02-16 | 2017-02-14 | 31.512 | 111,816 | +411 | 0.02% | 3,523,570 |
| 2017-02-15 | 2017-02-13 | 31.269 | 111,405 | -739 | 0.02% | 3,483,489 |
| 2017-02-14 | 2017-02-10 | 29.613 | 112,144 | -822 | 0.02% | 3,320,889 |
| 2017-02-08 | 2017-02-06 | 27.031 | 112,966 | +822 | 0.02% | 3,053,623 |
| 2017-01-09 | 2017-01-05 | 28.931 | 112,144 | -2,053 | 0.02% | 3,244,421 |
| 2016-12-22 | 2016-12-20 | 27.226 | 114,197 | -411 | 0.02% | 3,109,147 |
| 2016-12-20 | 2016-12-16 | 27.811 | 114,608 | -821 | 0.02% | 3,187,321 |
| 2016-12-14 | 2016-12-12 | 28.249 | 115,429 | -2,053 | 0.02% | 3,260,751 |
| 2016-12-13 | 2016-12-09 | 29.808 | 117,482 | -822 | 0.02% | 3,501,849 |
| 2016-11-21 | 2016-11-17 | 28.493 | 118,304 | -2,053 | 0.02% | 3,370,777 |
| 2016-11-18 | 2016-11-16 | 27.372 | 120,357 | -7,391 | 0.02% | 3,294,446 |
| 2016-11-17 | 2016-11-15 | 27.372 | 127,748 | -6,488 | 0.02% | 3,496,755 |
| 2016-11-11 | 2016-11-09 | 22.380 | 134,236 | -7,104 | 0.02% | 3,004,203 |
| 2016-11-04 | 2016-11-02 | 22.526 | 141,340 | +821 | 0.02% | 3,183,842 |
| 2016-11-03 | 2016-11-01 | 22.599 | 140,519 | -821 | 0.02% | 3,175,614 |
| 2016-10-31 | 2016-10-27 | 22.550 | 141,340 | +2,422 | 0.02% | 3,187,284 |
| 2016-10-28 | 2016-10-26 | 22.818 | 138,918 | +822 | 0.02% | 3,169,880 |
| 2016-10-27 | 2016-10-25 | 23.013 | 138,096 | +575 | 0.02% | 3,178,027 |
| 2016-10-26 | 2016-10-24 | 23.305 | 137,521 | +1,642 | 0.02% | 3,204,983 |
| 2016-10-25 | 2016-10-20 | 23.768 | 135,879 | -1,355 | 0.02% | 3,229,586 |
| 2016-10-24 | 2016-10-19 | 22.989 | 137,234 | +1,355 | 0.02% | 3,154,848 |
| 2016-10-20 | 2016-10-18 | 23.208 | 135,879 | -3,696 | 0.02% | 3,153,479 |
| 2016-10-14 | 2016-10-12 | 22.770 | 139,575 | -41,063 | 0.02% | 3,178,074 |
| 2016-10-13 | 2016-10-11 | 22.599 | 180,638 | +2,464 | 0.03% | 4,082,271 |
| 2016-10-07 | 2016-10-05 | 22.721 | 178,174 | -822 | 0.03% | 4,048,281 |
| 2016-10-05 | 2016-10-03 | 22.380 | 178,996 | +2,875 | 0.03% | 4,005,932 |
| 2016-10-04 | 2016-09-30 | 22.210 | 176,121 | -411 | 0.02% | 3,911,566 |
| 2016-09-29 | 2016-09-27 | 21.917 | 176,532 | +6,570 | 0.03% | 3,869,106 |
| 2016-09-27 | 2016-09-23 | 22.550 | 169,962 | +247 | 0.02% | 3,832,724 |
| 2016-09-23 | 2016-09-21 | 22.550 | 169,715 | +1,232 | 0.02% | 3,827,154 |
| 2016-09-19 | 2016-09-14 | 22.843 | 168,483 | +205 | 0.02% | 3,848,608 |
| 2016-09-13 | 2016-09-09 | 24.450 | 168,278 | +452 | 0.02% | 4,114,393 |
| 2016-09-02 | 2016-08-31 | 22.964 | 167,826 | +2,464 | 0.02% | 3,854,035 |
| 2016-08-29 | 2016-08-25 | 23.184 | 165,362 | +574 | 0.02% | 3,833,694 |
| 2016-08-19 | 2016-08-17 | 23.427 | 164,788 | +1,848 | 0.02% | 3,860,516 |
| 2016-08-18 | 2016-08-16 | 22.940 | 162,940 | +2,875 | 0.02% | 3,737,863 |
| 2016-08-16 | 2016-08-12 | 22.697 | 160,065 | -1,643 | 0.02% | 3,632,930 |
| 2016-08-09 | 2016-08-05 | 21.455 | 161,708 | +2,875 | 0.02% | 3,469,382 |
| 2016-07-19 | 2016-07-15 | 23.378 | 158,833 | -13,346 | 0.02% | 3,713,271 |
| 2016-07-18 | 2016-07-14 | 24.791 | 172,179 | +12,319 | 0.02% | 4,268,474 |
| 2016-07-15 | 2016-07-13 | 24.109 | 159,860 | -821 | 0.02% | 3,854,071 |
| 2016-07-12 | 2016-07-08 | 23.403 | 160,681 | +410 | 0.02% | 3,760,388 |
| 2016-06-28 | 2016-06-24 | 23.184 | 160,271 | -410 | 0.02% | 3,715,666 |
| 2016-06-27 | 2016-06-23 | 23.768 | 160,681 | +1,642 | 0.02% | 3,819,083 |
| 2016-06-22 | 2016-06-20 | 24.085 | 159,039 | +411 | 0.02% | 3,830,405 |
| 2016-06-20 | 2016-06-16 | 23.427 | 158,628 | -411 | 0.02% | 3,716,205 |
| 2016-06-15 | 2016-06-13 | 23.719 | 159,039 | -903 | 0.02% | 3,772,310 |
| 2016-06-13 | 2016-06-08 | 24.328 | 159,942 | +2,053 | 0.02% | 3,891,103 |
| 2016-06-10 | 2016-06-07 | 24.353 | 157,889 | +493 | 0.02% | 3,845,002 |
| 2016-06-07 | 2016-06-03 | 23.135 | 157,396 | +410 | 0.02% | 3,641,347 |
| 2016-06-06 | 2016-06-02 | 23.403 | 156,986 | +411 | 0.02% | 3,673,914 |
| 2016-06-02 | 2016-05-31 | 24.583 | 156,575 | -2,294 | 0.02% | 3,849,074 |
| 2016-05-27 | 2016-05-25 | 24.058 | 158,869 | +2,000 | 0.02% | 3,822,034 |
| 2016-05-26 | 2016-05-24 | 24.308 | 156,869 | +3,199 | 0.02% | 3,813,149 |
| 2016-05-17 | 2016-05-13 | 23.983 | 153,670 | +1,919 | 0.02% | 3,685,429 |
| 2016-05-09 | 2016-05-05 | 28.009 | 151,751 | +800 | 0.02% | 4,250,401 |
| 2016-05-05 | 2016-05-03 | 29.460 | 150,951 | -1,200 | 0.02% | 4,446,944 |
| 2016-05-04 | 2016-04-29 | 30.360 | 152,151 | -840 | 0.02% | 4,619,275 |
| 2016-05-03 | 2016-04-28 | 30.560 | 152,991 | -3,558 | 0.02% | 4,675,386 |
| 2016-04-28 | 2016-04-26 | 29.960 | 156,549 | +399 | 0.02% | 4,690,158 |
| 2016-04-26 | 2016-04-22 | 30.310 | 156,150 | +800 | 0.02% | 4,732,874 |
| 2016-04-25 | 2016-04-21 | 30.460 | 155,350 | -4,398 | 0.02% | 4,731,936 |
| 2016-04-22 | 2016-04-20 | 30.160 | 159,748 | +5,198 | 0.02% | 4,817,959 |
| 2016-04-21 | 2016-04-19 | 30.510 | 154,550 | -5,598 | 0.02% | 4,715,299 |
| 2016-04-19 | 2016-04-15 | 30.810 | 160,148 | +6,558 | 0.02% | 4,934,153 |
| 2016-04-18 | 2016-04-14 | 32.160 | 153,590 | +2,399 | 0.02% | 4,939,515 |
| 2016-04-15 | 2016-04-13 | 32.611 | 151,191 | -400 | 0.02% | 4,930,420 |
| 2016-04-05 | 2016-03-31 | 30.410 | 151,591 | +200 | 0.02% | 4,609,856 |
| 2016-03-29 | 2016-03-23 | 30.710 | 151,391 | +800 | 0.02% | 4,649,206 |
| 2016-03-24 | 2016-03-22 | 31.010 | 150,591 | -800 | 0.02% | 4,669,830 |
| 2016-03-21 | 2016-03-17 | 29.910 | 151,391 | +800 | 0.02% | 4,528,054 |
| 2016-03-08 | 2016-03-04 | 32.010 | 150,591 | +200 | 0.02% | 4,820,470 |
| 2016-03-04 | 2016-03-02 | 30.210 | 150,391 | -1,600 | 0.02% | 4,543,276 |
| 2016-02-26 | 2016-02-24 | 29.510 | 151,991 | +1,200 | 0.02% | 4,485,184 |
| 2016-02-15 | 2016-02-11 | 28.059 | 150,791 | +400 | 0.02% | 4,231,055 |
| 2016-01-28 | 2016-01-26 | 30.260 | 150,391 | -2,000 | 0.02% | 4,550,798 |
| 2016-01-19 | 2016-01-15 | 30.860 | 152,391 | -400 | 0.02% | 4,702,782 |
| 2016-01-18 | 2016-01-14 | 30.960 | 152,791 | +3,999 | 0.02% | 4,730,410 |
| 2016-01-15 | 2016-01-13 | 30.660 | 148,792 | -4,798 | 0.02% | 4,561,949 |
| 2016-01-11 | 2016-01-07 | 32.110 | 153,590 | +1,599 | 0.02% | 4,931,833 |
| 2015-12-23 | 2015-12-21 | 34.711 | 151,991 | -9,597 | 0.03% | 5,275,792 |
| 2015-12-21 | 2015-12-17 | 34.111 | 161,588 | +2,000 | 0.03% | 5,511,932 |
| 2015-12-16 | 2015-12-14 | 33.411 | 159,588 | +5,598 | 0.03% | 5,331,962 |
| 2015-12-15 | 2015-12-11 | 33.461 | 153,990 | +400 | 0.03% | 5,152,630 |
| 2015-12-14 | 2015-12-10 | 34.611 | 153,590 | -2,799 | 0.03% | 5,315,932 |
| 2015-12-11 | 2015-12-09 | 33.711 | 156,389 | -1,600 | 0.03% | 5,272,013 |
| 2015-12-09 | 2015-12-07 | 33.611 | 157,989 | +1,520 | 0.03% | 5,310,146 |
| 2015-12-02 | 2015-11-30 | 33.911 | 156,469 | -25,592 | 0.03% | 5,306,014 |
| 2015-11-25 | 2015-11-23 | 33.511 | 182,061 | +2,399 | 0.03% | 6,101,015 |
| 2015-11-23 | 2015-11-19 | 33.461 | 179,662 | -800 | 0.03% | 6,011,636 |
| 2015-11-20 | 2015-11-18 | 33.261 | 180,462 | +1,200 | 0.03% | 6,002,301 |
| 2015-11-18 | 2015-11-16 | 33.311 | 179,262 | -55,582 | 0.03% | 5,971,354 |
| 2015-11-13 | 2015-11-11 | 34.711 | 234,844 | -1,200 | 0.04% | 8,151,721 |
| 2015-11-09 | 2015-11-05 | 34.761 | 236,044 | -3,998 | 0.04% | 8,205,180 |
| 2015-11-06 | 2015-11-04 | 35.161 | 240,042 | +1,199 | 0.04% | 8,440,204 |
| 2015-11-05 | 2015-11-03 | 33.761 | 238,843 | +3,999 | 0.04% | 8,063,557 |
| 2015-11-03 | 2015-10-30 | 34.561 | 234,844 | +3,199 | 0.04% | 8,116,483 |
| 2015-10-30 | 2015-10-28 | 35.812 | 231,645 | +800 | 0.04% | 8,295,571 |
| 2015-10-28 | 2015-10-26 | 37.412 | 230,845 | +1,199 | 0.04% | 8,636,394 |
| 2015-10-27 | 2015-10-23 | 37.162 | 229,646 | -1,199 | 0.04% | 8,534,106 |
| 2015-10-16 | 2015-10-14 | 35.361 | 230,845 | +1,599 | 0.04% | 8,163,008 |
| 2015-10-12 | 2015-10-08 | 35.862 | 229,246 | -1,399 | 0.04% | 8,221,126 |
| 2015-10-09 | 2015-10-07 | 36.262 | 230,645 | +599 | 0.04% | 8,363,584 |
| 2015-10-08 | 2015-10-06 | 35.612 | 230,046 | +800 | 0.04% | 8,192,285 |
| 2015-10-05 | 2015-09-30 | 34.011 | 229,246 | -800 | 0.04% | 7,796,883 |
| 2015-10-02 | 2015-09-29 | 32.811 | 230,046 | +800 | 0.04% | 7,547,948 |
| 2015-09-23 | 2015-09-21 | 34.811 | 229,246 | -2,399 | 0.04% | 7,980,339 |
| 2015-09-22 | 2015-09-18 | 35.061 | 231,645 | +2,399 | 0.04% | 8,121,782 |
| 2015-09-21 | 2015-09-17 | 34.661 | 229,246 | -1,599 | 0.04% | 7,945,941 |
| 2015-09-18 | 2015-09-16 | 34.261 | 230,845 | -480 | 0.04% | 7,908,997 |
| 2015-09-17 | 2015-09-15 | 33.061 | 231,325 | -520 | 0.04% | 7,647,762 |
| 2015-09-16 | 2015-09-14 | 34.461 | 231,845 | -21,993 | 0.04% | 7,989,642 |
| 2015-09-14 | 2015-09-10 | 34.811 | 253,838 | -5,598 | 0.04% | 8,836,418 |
| 2015-09-11 | 2015-09-09 | 35.061 | 259,436 | +6,598 | 0.05% | 9,096,171 |
| 2015-09-10 | 2015-09-08 | 34.661 | 252,838 | +21,593 | 0.04% | 8,763,668 |
| 2015-09-07 | 2015-09-02 | 33.911 | 231,245 | -1,200 | 0.04% | 7,841,739 |
| 2015-09-01 | 2015-08-28 | 34.111 | 232,445 | -15,395 | 0.04% | 7,928,937 |
| 2015-08-31 | 2015-08-27 | 35.311 | 247,840 | -600 | 0.04% | 8,751,580 |
| 2015-08-28 | 2015-08-26 | 33.161 | 248,440 | +15,795 | 0.04% | 8,238,448 |
| 2015-08-27 | 2015-08-25 | 32.811 | 232,645 | -400 | 0.04% | 7,633,222 |
| 2015-08-26 | 2015-08-24 | 31.310 | 233,045 | +600 | 0.04% | 7,296,666 |
| 2015-08-21 | 2015-08-19 | 40.513 | 232,445 | +400 | 0.04% | 9,417,065 |
| 2015-08-20 | 2015-08-18 | 41.113 | 232,045 | +1,200 | 0.04% | 9,540,132 |
| 2015-08-17 | 2015-08-13 | 42.264 | 230,845 | -800 | 0.04% | 9,756,354 |
| 2015-08-13 | 2015-08-11 | 43.014 | 231,645 | -400 | 0.04% | 9,963,955 |
| 2015-08-12 | 2015-08-10 | 44.264 | 232,045 | +3,399 | 0.04% | 10,271,310 |
| 2015-08-11 | 2015-08-07 | 42.414 | 228,646 | +200 | 0.04% | 9,697,724 |
| 2015-08-06 | 2015-08-04 | 41.713 | 228,446 | -1,200 | 0.04% | 9,529,277 |
| 2015-08-03 | 2015-07-30 | 40.863 | 229,646 | -17,194 | 0.04% | 9,384,071 |
| 2015-07-31 | 2015-07-29 | 40.913 | 246,840 | +15,995 | 0.04% | 10,099,019 |
| 2015-07-30 | 2015-07-28 | 40.763 | 230,845 | -1,200 | 0.04% | 9,409,974 |
| 2015-07-29 | 2015-07-27 | 41.513 | 232,045 | +600 | 0.04% | 9,632,980 |
| 2015-07-28 | 2015-07-24 | 45.615 | 231,445 | +200 | 0.04% | 10,557,303 |
| 2015-07-27 | 2015-07-23 | 45.015 | 231,245 | +1,439 | 0.04% | 10,409,388 |
| 2015-07-23 | 2015-07-21 | 44.514 | 229,806 | -200 | 0.04% | 10,229,672 |
| 2015-07-21 | 2015-07-17 | 43.714 | 230,006 | +400 | 0.04% | 10,054,511 |
| 2015-07-17 | 2015-07-15 | 42.464 | 229,606 | -200 | 0.04% | 9,749,925 |
| 2015-07-16 | 2015-07-14 | 42.314 | 229,806 | -19,993 | 0.04% | 9,723,936 |
| 2015-07-15 | 2015-07-13 | 44.514 | 249,799 | -2,599 | 0.04% | 11,119,648 |
| 2015-07-14 | 2015-07-10 | 40.763 | 252,398 | -1,600 | 0.04% | 10,288,543 |
| 2015-07-13 | 2015-07-09 | 38.112 | 253,998 | +19,194 | 0.04% | 9,680,452 |
| 2015-07-10 | 2015-07-08 | 32.010 | 234,804 | +2,399 | 0.04% | 7,516,157 |
| 2015-07-09 | 2015-07-07 | 35.662 | 232,405 | -17,994 | 0.04% | 8,287,916 |
| 2015-07-08 | 2015-07-06 | 39.663 | 250,399 | +1,599 | 0.04% | 9,931,529 |
| 2015-07-07 | 2015-07-03 | 44.614 | 248,800 | +8,798 | 0.04% | 11,100,067 |
| 2015-07-06 | 2015-07-02 | 47.815 | 240,002 | +11,196 | 0.04% | 11,475,804 |
| 2015-07-03 | 2015-06-30 | 49.866 | 228,806 | +16,795 | 0.04% | 11,409,666 |
| 2015-06-30 | 2015-06-26 | 52.517 | 212,011 | -21,114 | 0.04% | 11,134,175 |
| 2015-06-29 | 2015-06-25 | 54.893 | 233,125 | +3,199 | 0.04% | 12,796,869 |
| 2015-06-26 | 2015-06-24 | 54.643 | 229,926 | -1,999 | 0.04% | 12,563,767 |
| 2015-06-25 | 2015-06-23 | 52.517 | 231,925 | -600 | 0.04% | 12,179,998 |
| 2015-06-24 | 2015-06-22 | 51.392 | 232,525 | -800 | 0.04% | 11,949,833 |
| 2015-06-23 | 2015-06-19 | 49.416 | 233,325 | -2,599 | 0.04% | 11,529,981 |
| 2015-06-22 | 2015-06-18 | 51.142 | 235,924 | -5,198 | 0.04% | 12,065,513 |
| 2015-06-19 | 2015-06-17 | 48.016 | 241,122 | +3,999 | 0.04% | 11,577,597 |
| 2015-06-18 | 2015-06-16 | 48.916 | 237,123 | +3,199 | 0.04% | 11,599,063 |
| 2015-06-16 | 2015-06-12 | 52.392 | 233,924 | +799 | 0.04% | 12,255,730 |
| 2015-06-15 | 2015-06-11 | 49.316 | 233,125 | +3,999 | 0.04% | 11,496,777 |
| 2015-06-12 | 2015-06-10 | 49.766 | 229,126 | +1,120 | 0.04% | 11,402,703 |
| 2015-06-11 | 2015-06-09 | 52.393 | 228,006 | +799 | 0.04% | 11,945,933 |
| 2015-06-10 | 2015-06-08 | 55.198 | 227,207 | +16,110 | 0.04% | 12,541,272 |
| 2015-06-09 | 2015-06-05 | 55.835 | 211,097 | +5,099 | 0.04% | 11,786,590 |
| 2015-06-08 | 2015-06-04 | 56.727 | 205,998 | -14,905 | 0.04% | 11,685,707 |
| 2015-06-05 | 2015-06-03 | 59.404 | 220,903 | +1,373 | 0.04% | 13,122,589 |
| 2015-06-04 | 2015-06-02 | 59.532 | 219,530 | +16,082 | 0.04% | 13,069,012 |
| 2015-06-03 | 2015-06-01 | 59.659 | 203,448 | -1,805 | 0.04% | 12,137,557 |
| 2015-06-02 | 2015-05-29 | 56.600 | 205,253 | +1,961 | 0.04% | 11,617,280 |
| 2015-06-01 | 2015-05-28 | 56.472 | 203,292 | -22,003 | 0.04% | 11,480,373 |
| 2015-05-29 | 2015-05-27 | 55.835 | 225,295 | -10,198 | 0.04% | 12,579,334 |
| 2015-05-28 | 2015-05-26 | 55.198 | 235,493 | -1,177 | 0.04% | 12,998,639 |
| 2015-05-27 | 2015-05-22 | 54.050 | 236,670 | +3,922 | 0.04% | 12,792,077 |
| 2015-05-26 | 2015-05-21 | 54.815 | 232,748 | +1,961 | 0.04% | 12,758,112 |
| 2015-05-22 | 2015-05-20 | 54.688 | 230,787 | +3,923 | 0.04% | 12,621,199 |
| 2015-05-21 | 2015-05-19 | 55.325 | 226,864 | -1,922 | 0.04% | 12,551,259 |
| 2015-05-20 | 2015-05-18 | 54.305 | 228,786 | -4,707 | 0.04% | 12,424,274 |
| 2015-05-19 | 2015-05-15 | 50.532 | 233,493 | -12,551 | 0.04% | 11,798,845 |
| 2015-05-18 | 2015-05-14 | 49.716 | 246,044 | -1,569 | 0.04% | 12,232,335 |
| 2015-05-15 | 2015-05-13 | 47.829 | 247,613 | +5,491 | 0.04% | 11,843,178 |
| 2015-05-14 | 2015-05-12 | 49.206 | 242,122 | +784 | 0.04% | 11,913,889 |
| 2015-05-13 | 2015-05-11 | 50.379 | 241,338 | -5,569 | 0.04% | 12,158,350 |
| 2015-05-12 | 2015-05-08 | 49.002 | 246,907 | -667 | 0.04% | 12,098,980 |
| 2015-05-11 | 2015-05-07 | 46.657 | 247,574 | +2,549 | 0.04% | 11,550,961 |
| 2015-05-08 | 2015-05-06 | 48.390 | 245,025 | +5,962 | 0.04% | 11,856,830 |
| 2015-05-07 | 2015-05-05 | 49.665 | 239,063 | +14,513 | 0.04% | 11,873,077 |
| 2015-05-06 | 2015-05-04 | 52.138 | 224,550 | +2,353 | 0.04% | 11,707,613 |
| 2015-05-05 | 2015-04-30 | 53.413 | 222,197 | +4,707 | 0.04% | 11,868,182 |
| 2015-05-04 | 2015-04-29 | 54.560 | 217,490 | +3,530 | 0.04% | 11,866,292 |
| 2015-04-30 | 2015-04-28 | 56.217 | 213,960 | +10,668 | 0.04% | 12,028,270 |
| 2015-04-29 | 2015-04-27 | 57.365 | 203,292 | +785 | 0.04% | 11,661,779 |
| 2015-04-28 | 2015-04-24 | 57.365 | 202,507 | -9,610 | 0.04% | 11,616,747 |
| 2015-04-27 | 2015-04-23 | 60.169 | 212,117 | -92,565 | 0.04% | 12,762,903 |
| 2015-04-24 | 2015-04-22 | 61.062 | 304,682 | -90,291 | 0.05% | 18,604,341 |
| 2015-04-23 | 2015-04-21 | 54.815 | 394,973 | +11,884 | 0.07% | 21,650,496 |
| 2015-04-22 | 2015-04-20 | 54.050 | 383,089 | +2,354 | 0.07% | 20,706,063 |
| 2015-04-21 | 2015-04-17 | 57.492 | 380,735 | -2,746 | 0.07% | 21,889,273 |
| 2015-04-20 | 2015-04-16 | 54.815 | 383,481 | +14,120 | 0.07% | 21,020,561 |
| 2015-04-17 | 2015-04-15 | 54.178 | 369,361 | +3,177 | 0.07% | 20,011,146 |
| 2015-04-16 | 2015-04-14 | 53.795 | 366,184 | +154,695 | 0.07% | 19,698,983 |
| 2015-04-15 | 2015-04-13 | 58.639 | 211,489 | +196 | 0.04% | 12,401,597 |
| 2015-04-14 | 2015-04-10 | 57.365 | 211,293 | -1,569 | 0.04% | 12,120,753 |
| 2015-04-13 | 2015-04-09 | 49.767 | 212,862 | -1,961 | 0.04% | 10,593,511 |
| 2015-04-10 | 2015-04-08 | 48.696 | 214,823 | -3,530 | 0.04% | 10,461,070 |
| 2015-04-09 | 2015-04-02 | 43.852 | 218,353 | -784 | 0.04% | 9,575,238 |
| 2015-04-02 | 2015-03-31 | 43.036 | 219,137 | -7,061 | 0.04% | 9,430,835 |
| 2015-04-01 | 2015-03-30 | 41.609 | 226,198 | -1,961 | 0.04% | 9,411,761 |
| 2015-03-31 | 2015-03-27 | 40.895 | 228,159 | -784 | 0.04% | 9,330,479 |
| 2015-03-27 | 2015-03-25 | 40.895 | 228,943 | +2,549 | 0.04% | 9,362,541 |
| 2015-03-25 | 2015-03-23 | 38.957 | 226,394 | +785 | 0.04% | 8,819,628 |
| 2015-03-24 | 2015-03-20 | 38.345 | 225,609 | +7,844 | 0.04% | 8,650,999 |
| 2015-03-20 | 2015-03-18 | 37.631 | 217,765 | -3,922 | 0.04% | 8,194,763 |
| 2015-03-19 | 2015-03-17 | 36.866 | 221,687 | +1,569 | 0.04% | 8,172,793 |
| 2015-03-18 | 2015-03-16 | 36.203 | 220,118 | +6,707 | 0.04% | 7,969,038 |
| 2015-03-17 | 2015-03-13 | 36.152 | 213,411 | +5,491 | 0.04% | 7,715,339 |
| 2015-03-11 | 2015-03-09 | 37.223 | 207,920 | +589 | 0.04% | 7,739,468 |
| 2015-02-24 | 2015-02-18 | 36.815 | 207,331 | +1,961 | 0.04% | 7,632,968 |
| 2015-02-11 | 2015-02-09 | 36.968 | 205,370 | -393 | 0.04% | 7,592,189 |
| 2015-02-04 | 2015-02-02 | 38.243 | 205,763 | +3,923 | 0.04% | 7,869,018 |
| 2015-02-03 | 2015-01-30 | 38.039 | 201,840 | +1,961 | 0.04% | 7,677,822 |
| 2015-01-30 | 2015-01-28 | 37.784 | 199,879 | +1,569 | 0.04% | 7,552,267 |
| 2015-01-29 | 2015-01-27 | 37.937 | 198,310 | -155,322 | 0.04% | 7,523,320 |
| 2015-01-28 | 2015-01-26 | 39.008 | 353,632 | +627 | 0.06% | 13,794,468 |
| 2015-01-27 | 2015-01-23 | 39.773 | 353,005 | +1,569 | 0.06% | 14,040,011 |
| 2015-01-26 | 2015-01-22 | 39.977 | 351,436 | +1,569 | 0.06% | 14,049,287 |
| 2015-01-23 | 2015-01-21 | 39.365 | 349,867 | +1,961 | 0.06% | 13,772,483 |
| 2015-01-16 | 2015-01-14 | 41.405 | 347,906 | +1,177 | 0.06% | 14,404,889 |
| 2015-01-14 | 2015-01-12 | 43.444 | 346,729 | +156,891 | 0.06% | 15,063,356 |
| 2015-01-08 | 2015-01-06 | 44.209 | 189,838 | +784 | 0.03% | 8,392,556 |
| 2015-01-05 | 2014-12-31 | 43.903 | 189,054 | -156,891 | 0.03% | 8,300,056 |
| 2014-12-30 | 2014-12-24 | 42.781 | 345,945 | +1,177 | 0.06% | 14,799,976 |
| 2014-12-29 | 2014-12-22 | 43.393 | 344,768 | +16,356 | 0.06% | 14,960,582 |
| 2014-12-23 | 2014-12-19 | 42.934 | 328,412 | +3,922 | 0.06% | 14,100,129 |
| 2014-12-17 | 2014-12-15 | 45.739 | 324,490 | +471 | 0.06% | 14,841,771 |
| 2014-12-16 | 2014-12-12 | 47.472 | 324,019 | +156,891 | 0.06% | 15,381,976 |
| 2014-12-12 | 2014-12-10 | 48.135 | 167,128 | -3,922 | 0.03% | 8,044,762 |
| 2014-12-10 | 2014-12-08 | 45.382 | 171,050 | +36,477 | 0.03% | 7,762,562 |
| 2014-11-21 | 2014-11-19 | 45.280 | 134,573 | +3,922 | 0.02% | 6,093,445 |
| 2014-11-12 | 2014-11-10 | 48.186 | 130,651 | -3,491 | 0.02% | 6,295,591 |
| 2014-11-10 | 2014-11-06 | 48.849 | 134,142 | +3,099 | 0.02% | 6,552,730 |
| 2014-11-07 | 2014-11-05 | 47.116 | 131,043 | +4,236 | 0.02% | 6,174,159 |
| 2014-11-06 | 2014-11-04 | 47.167 | 126,807 | +2,039 | 0.02% | 5,981,043 |
| 2014-11-04 | 2014-10-31 | 46.147 | 124,768 | -1,568 | 0.02% | 5,757,630 |
| 2014-10-31 | 2014-10-29 | 46.504 | 126,336 | -1,177 | 0.02% | 5,875,082 |
| 2014-10-09 | 2014-10-07 | 44.005 | 127,513 | -2,354 | 0.02% | 5,611,219 |
| 2014-10-06 | 2014-09-30 | 40.844 | 129,867 | -117 | 0.02% | 5,304,242 |
| 2014-10-03 | 2014-09-29 | 41.812 | 129,984 | -1,177 | 0.02% | 5,434,952 |
| 2014-09-16 | 2014-09-12 | 43.087 | 131,161 | +3,530 | 0.02% | 5,651,366 |
| 2014-09-05 | 2014-09-03 | 45.637 | 127,631 | -2,745 | 0.02% | 5,824,668 |
| 2014-08-29 | 2014-08-27 | 43.240 | 130,376 | -2,354 | 0.02% | 5,637,486 |
| 2014-08-26 | 2014-08-22 | 46.147 | 132,730 | +1,569 | 0.02% | 6,125,050 |
| 2014-08-18 | 2014-08-14 | 46.759 | 131,161 | -745 | 0.02% | 6,132,902 |
| 2014-07-11 | 2014-07-09 | 39.671 | 131,906 | +3,922 | 0.02% | 5,232,824 |
| 2014-07-03 | 2014-06-30 | 38.929 | 127,984 | -3,383 | 0.02% | 4,982,278 |
| 2014-06-27 | 2014-06-25 | 36.584 | 131,367 | +6,141 | 0.02% | 4,805,904 |
| 2014-06-13 | 2014-06-11 | 38.981 | 125,226 | -1,190 | 0.02% | 4,881,438 |
| 2014-06-09 | 2014-06-05 | 37.626 | 126,416 | -2,686 | 0.02% | 4,756,537 |
| 2014-06-05 | 2014-06-03 | 37.470 | 129,102 | +3,876 | 0.02% | 4,837,417 |
| 2014-05-27 | 2014-05-23 | 37.782 | 125,226 | -1,958 | 0.02% | 4,731,340 |
| 2014-05-26 | 2014-05-22 | 38.043 | 127,184 | -1,918 | 0.02% | 4,838,459 |
| 2014-05-12 | 2014-05-08 | 37.418 | 129,102 | +1,918 | 0.02% | 4,830,689 |
| 2014-05-09 | 2014-05-07 | 39.189 | 127,184 | -1,112 | 0.02% | 4,984,275 |
| 2014-05-08 | 2014-05-05 | 39.606 | 128,296 | +3,070 | 0.02% | 5,081,342 |
| 2014-04-30 | 2014-04-28 | 40.544 | 125,226 | -12,626 | 0.02% | 5,077,218 |
| 2014-04-28 | 2014-04-24 | 43.411 | 137,852 | -461 | 0.03% | 5,984,250 |
| 2014-04-24 | 2014-04-22 | 43.463 | 138,313 | +768 | 0.03% | 6,011,471 |
| 2014-04-15 | 2014-04-11 | 45.130 | 137,545 | +3,837 | 0.03% | 6,207,466 |
| 2014-04-14 | 2014-04-10 | 46.381 | 133,708 | -4,605 | 0.02% | 6,201,533 |
| 2014-04-09 | 2014-04-07 | 45.235 | 138,313 | +768 | 0.03% | 6,256,543 |
| 2014-04-08 | 2014-04-04 | 45.235 | 137,545 | -6,525 | 0.03% | 6,221,802 |
| 2014-04-07 | 2014-04-03 | 44.922 | 144,070 | +14,584 | 0.03% | 6,471,911 |
| 2014-04-03 | 2014-04-01 | 46.850 | 129,486 | -422 | 0.02% | 6,066,444 |
| 2014-04-02 | 2014-03-31 | 46.850 | 129,908 | +1,189 | 0.02% | 6,086,215 |
| 2014-04-01 | 2014-03-28 | 46.850 | 128,719 | +3,071 | 0.02% | 6,030,510 |
| 2014-03-28 | 2014-03-26 | 46.433 | 125,648 | +767 | 0.02% | 5,834,249 |
| 2014-03-27 | 2014-03-25 | 46.329 | 124,881 | -9,134 | 0.02% | 5,785,619 |
| 2014-03-24 | 2014-03-20 | 46.068 | 134,015 | -767 | 0.02% | 6,173,868 |
| 2014-03-20 | 2014-03-18 | 45.808 | 134,782 | -768 | 0.02% | 6,174,083 |
| 2014-03-18 | 2014-03-14 | 44.140 | 135,550 | +2,303 | 0.02% | 5,983,215 |
| 2014-03-14 | 2014-03-12 | 44.245 | 133,247 | +3,991 | 0.02% | 5,895,448 |
| 2014-03-13 | 2014-03-11 | 46.381 | 129,256 | -1,190 | 0.02% | 5,995,044 |
| 2014-03-12 | 2014-03-10 | 46.798 | 130,446 | +4,222 | 0.02% | 6,104,622 |
| 2014-03-11 | 2014-03-07 | 47.997 | 126,224 | +2,341 | 0.02% | 6,058,335 |
| 2014-03-10 | 2014-03-06 | 48.622 | 123,883 | -998 | 0.02% | 6,023,446 |
| 2014-03-06 | 2014-03-04 | 47.945 | 124,881 | -1,535 | 0.02% | 5,987,367 |
| 2014-03-05 | 2014-03-03 | 46.902 | 126,416 | +2,303 | 0.02% | 5,929,202 |
| 2014-03-04 | 2014-02-28 | 49.352 | 124,113 | -2,687 | 0.02% | 6,125,181 |
| 2014-03-03 | 2014-02-27 | 46.694 | 126,800 | -10,285 | 0.02% | 5,920,780 |
| 2014-02-28 | 2014-02-26 | 45.443 | 137,085 | +1,535 | 0.02% | 6,229,570 |
| 2014-02-27 | 2014-02-25 | 45.756 | 135,550 | +10,285 | 0.02% | 6,202,199 |
| 2014-02-26 | 2014-02-24 | 46.485 | 125,265 | -6,908 | 0.02% | 5,822,993 |
| 2014-02-24 | 2014-02-20 | 46.173 | 132,173 | +4,222 | 0.02% | 6,102,786 |
| 2014-02-21 | 2014-02-19 | 47.215 | 127,951 | -269 | 0.02% | 6,041,205 |
| 2014-02-19 | 2014-02-17 | 47.997 | 128,220 | +2,303 | 0.02% | 6,154,136 |
| 2014-02-18 | 2014-02-14 | 49.456 | 125,917 | -5,872 | 0.02% | 6,227,335 |
| 2014-02-17 | 2014-02-13 | 48.153 | 131,789 | -2,302 | 0.02% | 6,346,040 |
| 2014-02-14 | 2014-02-12 | 46.902 | 134,091 | -1,267 | 0.02% | 6,289,177 |
| 2014-02-13 | 2014-02-11 | 45.860 | 135,358 | +5,373 | 0.02% | 6,207,522 |
| 2014-02-11 | 2014-02-07 | 46.068 | 129,985 | -8,136 | 0.02% | 5,988,212 |
| 2014-02-10 | 2014-02-06 | 44.609 | 138,121 | +2,303 | 0.03% | 6,161,482 |
| 2014-02-06 | 2014-02-04 | 45.443 | 135,818 | +9,671 | 0.02% | 6,171,994 |
| 2014-02-05 | 2014-01-30 | 46.954 | 126,147 | +6,639 | 0.02% | 5,923,159 |
| 2014-02-04 | 2014-01-28 | 47.892 | 119,508 | -3,838 | 0.02% | 5,723,533 |
| 2014-01-27 | 2014-01-23 | 51.332 | 123,346 | -2,686 | 0.02% | 6,331,593 |
| 2014-01-24 | 2014-01-22 | 50.342 | 126,032 | -1,996 | 0.02% | 6,344,679 |
| 2014-01-23 | 2014-01-21 | 50.550 | 128,028 | +3,915 | 0.02% | 6,471,849 |
| 2014-01-22 | 2014-01-20 | 47.840 | 124,113 | -7,637 | 0.02% | 5,937,610 |
| 2014-01-21 | 2014-01-17 | 47.580 | 131,750 | -1,919 | 0.02% | 6,268,636 |
| 2014-01-15 | 2014-01-13 | 48.726 | 133,669 | -768 | 0.02% | 6,513,194 |
| 2014-01-13 | 2014-01-09 | 47.215 | 134,437 | -15,351 | 0.02% | 6,347,441 |
| 2014-01-09 | 2014-01-07 | 46.485 | 149,788 | -19,189 | 0.03% | 6,962,954 |
| 2014-01-07 | 2014-01-03 | 48.049 | 168,977 | -1,612 | 0.03% | 8,119,143 |
| 2014-01-06 | 2014-01-02 | 48.466 | 170,589 | -16,809 | 0.03% | 8,267,718 |
| 2014-01-03 | 2013-12-31 | 42.994 | 187,398 | -1,650 | 0.03% | 8,056,948 |
| 2014-01-02 | 2013-12-27 | 42.994 | 189,048 | -2,188 | 0.03% | 8,127,888 |
| 2013-12-30 | 2013-12-24 | 37.209 | 191,236 | +7,676 | 0.03% | 7,115,731 |
| 2013-12-23 | 2013-12-19 | 37.574 | 183,560 | -18,690 | 0.03% | 6,897,076 |
| 2013-12-19 | 2013-12-17 | 37.939 | 202,250 | -15,812 | 0.04% | 7,673,113 |
| 2013-12-11 | 2013-12-09 | 41.066 | 218,062 | -3,377 | 0.04% | 8,954,841 |
| 2013-12-09 | 2013-12-05 | 41.482 | 221,439 | -384 | 0.04% | 9,185,840 |
| 2013-12-06 | 2013-12-04 | 41.639 | 221,823 | +3,454 | 0.04% | 9,236,449 |
| 2013-12-04 | 2013-12-02 | 42.890 | 218,369 | -3,838 | 0.04% | 9,365,749 |
| 2013-12-03 | 2013-11-29 | 42.890 | 222,207 | -3,837 | 0.04% | 9,530,359 |
| 2013-12-02 | 2013-11-28 | 42.108 | 226,044 | +921 | 0.04% | 9,518,226 |
| 2013-11-29 | 2013-11-27 | 40.857 | 225,123 | -4,222 | 0.04% | 9,197,877 |
| 2013-11-28 | 2013-11-26 | 39.867 | 229,345 | +3,838 | 0.04% | 9,143,288 |
| 2013-11-27 | 2013-11-25 | 41.118 | 225,507 | +3,109 | 0.04% | 9,272,326 |
| 2013-11-25 | 2013-11-21 | 41.639 | 222,398 | -2,687 | 0.04% | 9,260,391 |
| 2013-11-22 | 2013-11-20 | 40.857 | 225,085 | -4,605 | 0.04% | 9,196,325 |
| 2013-11-21 | 2013-11-19 | 38.773 | 229,690 | -1,036 | 0.04% | 8,905,672 |
| 2013-11-20 | 2013-11-18 | 39.450 | 230,726 | +3,454 | 0.04% | 9,102,152 |
| 2013-11-04 | 2013-10-31 | 37.782 | 227,272 | -768 | 0.04% | 8,586,884 |
| 2013-11-01 | 2013-10-30 | 37.157 | 228,040 | -768 | 0.04% | 8,473,293 |
| 2013-10-24 | 2013-10-22 | 37.261 | 228,808 | +2,687 | 0.04% | 8,525,678 |
| 2013-10-22 | 2013-10-18 | 37.887 | 226,121 | -6,908 | 0.04% | 8,566,965 |
| 2013-10-10 | 2013-10-08 | 36.427 | 233,029 | +2,686 | 0.04% | 8,488,654 |
| 2013-10-02 | 2013-09-27 | 36.480 | 230,343 | +3,838 | 0.04% | 8,402,814 |
| 2013-09-30 | 2013-09-26 | 36.271 | 226,505 | +653 | 0.04% | 8,215,589 |
| 2013-09-26 | 2013-09-24 | 37.053 | 225,852 | +12,626 | 0.04% | 8,368,454 |
| 2013-09-25 | 2013-09-23 | 38.147 | 213,226 | +3,454 | 0.04% | 8,133,977 |
| 2013-09-24 | 2013-09-19 | 36.532 | 209,772 | -1,919 | 0.04% | 7,663,325 |
| 2013-09-18 | 2013-09-16 | 37.730 | 211,691 | -7,407 | 0.04% | 7,987,165 |
| 2013-09-17 | 2013-09-13 | 37.418 | 219,098 | +1,151 | 0.04% | 8,198,125 |
| 2013-09-13 | 2013-09-11 | 36.219 | 217,947 | -3,837 | 0.04% | 7,893,823 |
| 2013-09-11 | 2013-09-09 | 36.532 | 221,784 | -7,638 | 0.04% | 8,102,143 |
| 2013-09-10 | 2013-09-06 | 34.760 | 229,422 | -19,802 | 0.04% | 7,974,667 |
| 2013-09-05 | 2013-09-03 | 33.144 | 249,224 | +767 | 0.05% | 8,260,354 |
| 2013-09-03 | 2013-08-30 | 33.353 | 248,457 | -4,337 | 0.05% | 8,286,724 |
| 2013-09-02 | 2013-08-29 | 32.415 | 252,794 | -1,535 | 0.05% | 8,194,243 |
| 2013-08-30 | 2013-08-28 | 31.633 | 254,329 | -10,745 | 0.05% | 8,045,189 |
| 2013-08-29 | 2013-08-27 | 31.372 | 265,074 | -2,303 | 0.05% | 8,316,016 |
| 2013-08-27 | 2013-08-23 | 31.737 | 267,377 | -2,303 | 0.05% | 8,485,804 |
| 2013-08-26 | 2013-08-22 | 31.529 | 269,680 | -5,564 | 0.05% | 8,502,679 |
| 2013-08-23 | 2013-08-21 | 30.486 | 275,244 | +2,494 | 0.05% | 8,391,226 |
| 2013-08-22 | 2013-08-20 | 31.529 | 272,750 | +7,138 | 0.05% | 8,599,473 |
| 2013-08-21 | 2013-08-19 | 32.936 | 265,612 | -7,522 | 0.05% | 8,748,155 |
| 2013-08-20 | 2013-08-16 | 33.196 | 273,134 | +3,838 | 0.05% | 9,067,068 |
| 2013-08-19 | 2013-08-15 | 33.457 | 269,296 | +9,825 | 0.05% | 9,009,830 |
| 2013-08-16 | 2013-08-13 | 33.718 | 259,471 | +13,509 | 0.05% | 8,748,725 |
| 2013-08-15 | 2013-08-12 | 33.613 | 245,962 | +844 | 0.04% | 8,267,599 |
| 2013-08-13 | 2013-08-09 | 32.154 | 245,118 | -4,375 | 0.04% | 7,881,558 |
| 2013-08-12 | 2013-08-08 | 32.467 | 249,493 | +4,375 | 0.05% | 8,100,244 |
| 2013-08-09 | 2013-08-07 | 32.988 | 245,118 | +1,535 | 0.04% | 8,085,942 |
| 2013-08-08 | 2013-08-06 | 32.832 | 243,583 | -1,535 | 0.04% | 7,997,223 |
| 2013-08-05 | 2013-08-01 | 33.509 | 245,118 | -1,151 | 0.04% | 8,213,681 |
| 2013-08-01 | 2013-07-30 | 32.832 | 246,269 | -3,838 | 0.04% | 8,085,409 |
| 2013-07-31 | 2013-07-29 | 32.884 | 250,107 | -11,513 | 0.05% | 8,224,450 |
| 2013-07-30 | 2013-07-26 | 33.040 | 261,620 | +9,709 | 0.05% | 8,643,943 |
| 2013-07-25 | 2013-07-23 | 32.154 | 251,911 | -1,151 | 0.05% | 8,099,981 |
| 2013-07-24 | 2013-07-22 | 31.060 | 253,062 | +2,686 | 0.05% | 7,860,042 |
| 2013-07-23 | 2013-07-19 | 31.216 | 250,376 | +1,535 | 0.05% | 7,815,760 |
| 2013-07-22 | 2013-07-18 | 31.998 | 248,841 | +1,152 | 0.05% | 7,962,363 |
| 2013-07-19 | 2013-07-17 | 33.040 | 247,689 | +1,151 | 0.05% | 8,183,662 |
| 2013-07-17 | 2013-07-15 | 33.457 | 246,538 | +8,405 | 0.04% | 8,248,416 |
| 2013-07-15 | 2013-07-11 | 32.258 | 238,133 | -1,535 | 0.04% | 7,681,781 |
| 2013-07-08 | 2013-07-04 | 32.884 | 239,668 | -768 | 0.04% | 7,881,177 |
| 2013-07-05 | 2013-07-03 | 31.998 | 240,436 | -576 | 0.04% | 7,693,422 |
| 2013-07-04 | 2013-07-02 | 34.696 | 241,012 | +576 | 0.04% | 8,362,041 |
| 2013-07-03 | 2013-06-28 | 35.655 | 240,436 | +4,132 | 0.04% | 8,572,712 |
| 2013-07-02 | 2013-06-27 | 32.670 | 236,304 | -8,256 | 0.04% | 7,720,122 |
| 2013-06-28 | 2013-06-26 | 32.510 | 244,560 | +1,877 | 0.05% | 7,950,746 |
| 2013-06-27 | 2013-06-25 | 30.219 | 242,683 | +1,501 | 0.05% | 7,333,563 |
| 2013-06-26 | 2013-06-24 | 29.473 | 241,182 | -1,501 | 0.04% | 7,108,250 |
| 2013-06-25 | 2013-06-21 | 30.325 | 242,683 | +1,876 | 0.05% | 7,359,431 |
| 2013-06-24 | 2013-06-20 | 30.379 | 240,807 | -751 | 0.04% | 7,315,375 |
| 2013-06-21 | 2013-06-19 | 30.912 | 241,558 | -2,627 | 0.04% | 7,466,930 |
| 2013-06-20 | 2013-06-18 | 31.231 | 244,185 | -375 | 0.05% | 7,626,218 |
| 2013-06-19 | 2013-06-17 | 30.006 | 244,560 | -1,876 | 0.05% | 7,338,148 |
| 2013-06-18 | 2013-06-14 | 29.579 | 246,436 | -2,064 | 0.05% | 7,289,366 |
| 2013-06-17 | 2013-06-13 | 29.473 | 248,500 | +5,854 | 0.05% | 7,323,930 |
| 2013-06-14 | 2013-06-11 | 30.379 | 242,646 | +3,190 | 0.05% | 7,371,241 |
| 2013-06-13 | 2013-06-10 | 32.084 | 239,456 | +3,752 | 0.04% | 7,682,717 |
| 2013-06-11 | 2013-06-07 | 32.191 | 235,704 | +3,003 | 0.04% | 7,587,462 |
| 2013-06-10 | 2013-06-06 | 32.510 | 232,701 | +4,503 | 0.04% | 7,565,205 |
| 2013-06-07 | 2013-06-05 | 33.470 | 228,198 | +450 | 0.04% | 7,637,727 |
| 2013-06-05 | 2013-06-03 | 34.056 | 227,748 | -7,730 | 0.04% | 7,756,183 |
| 2013-06-04 | 2013-05-31 | 36.028 | 235,478 | +8,856 | 0.04% | 8,483,785 |
| 2013-06-03 | 2013-05-30 | 36.561 | 226,622 | +14,372 | 0.04% | 8,285,502 |
| 2013-05-29 | 2013-05-27 | 36.934 | 212,250 | +2,252 | 0.04% | 7,839,233 |
| 2013-05-28 | 2013-05-24 | 36.667 | 209,998 | +1,876 | 0.04% | 7,700,098 |
| 2013-05-27 | 2013-05-23 | 36.667 | 208,122 | -3,752 | 0.04% | 7,631,310 |
| 2013-05-24 | 2013-05-22 | 36.987 | 211,874 | -1,089 | 0.04% | 7,836,638 |
| 2013-05-23 | 2013-05-21 | 37.627 | 212,963 | -8,968 | 0.04% | 8,013,117 |
| 2013-05-22 | 2013-05-20 | 37.627 | 221,931 | -5,254 | 0.04% | 8,350,554 |
| 2013-05-21 | 2013-05-16 | 35.761 | 227,185 | +3,565 | 0.04% | 8,124,466 |
| 2013-05-20 | 2013-05-15 | 35.708 | 223,620 | -6,530 | 0.04% | 7,985,058 |
| 2013-05-16 | 2013-05-14 | 36.028 | 230,150 | -12,458 | 0.04% | 8,291,829 |
| 2013-05-15 | 2013-05-13 | 34.802 | 242,608 | +1,688 | 0.05% | 8,443,275 |
| 2013-05-14 | 2013-05-10 | 34.109 | 240,920 | +34,525 | 0.04% | 8,217,609 |
| 2013-05-13 | 2013-05-09 | 34.109 | 206,395 | +4,878 | 0.04% | 7,039,986 |
| 2013-05-10 | 2013-05-08 | 34.163 | 201,517 | +10,470 | 0.04% | 6,884,341 |
| 2013-05-09 | 2013-05-07 | 33.630 | 191,047 | -2,252 | 0.04% | 6,424,839 |
| 2013-05-03 | 2013-04-30 | 33.043 | 193,299 | +1,877 | 0.04% | 6,387,250 |
| 2013-05-02 | 2013-04-29 | 32.244 | 191,422 | -14,185 | 0.04% | 6,172,198 |
| 2013-04-30 | 2013-04-26 | 33.790 | 205,607 | +1,050 | 0.04% | 6,947,360 |
| 2013-04-29 | 2013-04-25 | 33.843 | 204,557 | -750 | 0.04% | 6,922,783 |
| 2013-04-26 | 2013-04-24 | 34.109 | 205,307 | +5,892 | 0.04% | 7,002,875 |
| 2013-04-25 | 2013-04-23 | 33.736 | 199,415 | +44,769 | 0.04% | 6,727,507 |
| 2013-04-24 | 2013-04-22 | 34.003 | 154,646 | +15,911 | 0.03% | 5,258,381 |
| 2013-04-23 | 2013-04-19 | 31.391 | 138,735 | -6,755 | 0.03% | 4,355,058 |
| 2013-04-22 | 2013-04-18 | 30.059 | 145,490 | +2,252 | 0.03% | 4,373,256 |
| 2013-04-19 | 2013-04-17 | 29.686 | 143,238 | +7,655 | 0.03% | 4,252,126 |
| 2013-04-18 | 2013-04-16 | 31.071 | 135,583 | +1,576 | 0.03% | 4,212,757 |
| 2013-04-17 | 2013-04-15 | 31.018 | 134,007 | -5,817 | 0.02% | 4,156,647 |
| 2013-04-16 | 2013-04-12 | 32.031 | 139,824 | +6,005 | 0.03% | 4,478,668 |
| 2013-04-10 | 2013-04-08 | 32.883 | 133,819 | +2,064 | 0.02% | 4,400,435 |
| 2013-04-08 | 2013-04-03 | 34.056 | 131,755 | +375 | 0.02% | 4,487,047 |
| 2013-04-05 | 2013-04-02 | 34.003 | 131,380 | -751 | 0.02% | 4,467,274 |
| 2013-03-28 | 2013-03-26 | 35.548 | 132,131 | +376 | 0.02% | 4,697,029 |
| 2013-03-27 | 2013-03-25 | 36.188 | 131,755 | -301 | 0.02% | 4,767,926 |
| 2013-03-26 | 2013-03-22 | 35.442 | 132,056 | -1,125 | 0.02% | 4,680,286 |
| 2013-03-25 | 2013-03-21 | 35.921 | 133,181 | +1,125 | 0.02% | 4,784,040 |
| 2013-03-22 | 2013-03-20 | 37.200 | 132,056 | +751 | 0.02% | 4,912,541 |
| 2013-03-21 | 2013-03-19 | 34.429 | 131,305 | -375 | 0.02% | 4,520,708 |
| 2013-03-20 | 2013-03-18 | 34.322 | 131,680 | +750 | 0.02% | 4,519,583 |
| 2013-03-19 | 2013-03-15 | 34.376 | 130,930 | +1,651 | 0.02% | 4,500,819 |
| 2013-03-18 | 2013-03-14 | 36.827 | 129,279 | -1,013 | 0.02% | 4,761,005 |
| 2013-03-15 | 2013-03-13 | 36.934 | 130,292 | +2,252 | 0.02% | 4,812,200 |
| 2013-03-14 | 2013-03-12 | 38.213 | 128,040 | +7,355 | 0.02% | 4,892,800 |
| 2013-03-13 | 2013-03-11 | 40.238 | 120,685 | +1,501 | 0.02% | 4,856,159 |
| 2013-03-12 | 2013-03-08 | 41.997 | 119,184 | -4,953 | 0.02% | 5,005,377 |
| 2013-03-07 | 2013-03-05 | 42.370 | 124,137 | +5,629 | 0.02% | 5,259,701 |
| 2013-03-05 | 2013-03-01 | 42.850 | 118,508 | +300 | 0.02% | 5,078,043 |
| 2013-03-04 | 2013-02-28 | 43.223 | 118,208 | -5,629 | 0.02% | 5,109,288 |
| 2013-03-01 | 2013-02-27 | 41.038 | 123,837 | -4,128 | 0.02% | 5,081,990 |
| 2013-02-28 | 2013-02-26 | 38.906 | 127,965 | +3,002 | 0.02% | 4,978,594 |
| 2013-02-27 | 2013-02-25 | 41.091 | 124,963 | +2,439 | 0.02% | 5,134,858 |
| 2013-02-26 | 2013-02-22 | 41.677 | 122,524 | +14,973 | 0.02% | 5,106,467 |
| 2013-02-25 | 2013-02-21 | 42.317 | 107,551 | -563 | 0.02% | 4,551,218 |
| 2013-02-22 | 2013-02-20 | 43.436 | 108,114 | -5,516 | 0.02% | 4,696,044 |
| 2013-02-21 | 2013-02-19 | 42.104 | 113,630 | +5,516 | 0.02% | 4,784,238 |
| 2013-02-20 | 2013-02-18 | 43.223 | 108,114 | -375 | 0.02% | 4,672,996 |
| 2013-02-19 | 2013-02-15 | 44.129 | 108,489 | +676 | 0.02% | 4,787,499 |
| 2013-02-18 | 2013-02-14 | 43.489 | 107,813 | -9,720 | 0.02% | 4,688,716 |
| 2013-02-15 | 2013-02-08 | 42.850 | 117,533 | -3,715 | 0.02% | 5,036,264 |
| 2013-02-14 | 2013-02-07 | 42.050 | 121,248 | -113 | 0.02% | 5,098,521 |
| 2013-02-08 | 2013-02-06 | 42.157 | 121,361 | -2,251 | 0.02% | 5,116,209 |
| 2013-02-07 | 2013-02-05 | 42.370 | 123,612 | +1,876 | 0.02% | 5,237,456 |
| 2013-02-06 | 2013-02-04 | 42.850 | 121,736 | +28,520 | 0.02% | 5,216,362 |
| 2013-02-04 | 2013-01-31 | 43.969 | 93,216 | -10,657 | 0.02% | 4,098,614 |
| 2013-02-01 | 2013-01-30 | 42.796 | 103,873 | +26,944 | 0.02% | 4,445,400 |
| 2013-01-31 | 2013-01-29 | 42.903 | 76,929 | +6,867 | 0.01% | 3,300,491 |
| 2013-01-30 | 2013-01-28 | 42.210 | 70,062 | +6,305 | 0.01% | 2,957,334 |
| 2013-01-29 | 2013-01-25 | 39.439 | 63,757 | +3,527 | 0.01% | 2,514,503 |
| 2013-01-28 | 2013-01-24 | 41.198 | 60,230 | +2,026 | 0.01% | 2,481,333 |
| 2013-01-25 | 2013-01-23 | 42.796 | 58,204 | +26,081 | 0.01% | 2,490,927 |
| 2013-01-24 | 2013-01-22 | 43.862 | 32,123 | +4,916 | 0.01% | 1,408,992 |
| 2013-01-23 | 2013-01-21 | 37.094 | 27,207 | +9,007 | 0.01% | 1,009,212 |
| 2013-01-22 | 2013-01-18 | 37.627 | 18,200 | +4,503 | 0.00% | 684,808 |
| 2013-01-21 | 2013-01-17 | 36.348 | 13,697 | -1,126 | 0.00% | 497,855 |
| 2013-01-18 | 2013-01-16 | 37.520 | 14,823 | +3,377 | 0.00% | 556,162 |
| 2013-01-17 | 2013-01-15 | 38.053 | 11,446 | +3,378 | 0.00% | 435,557 |
| 2013-01-15 | 2013-01-11 | 39.545 | 8,068 | -2,252 | 0.00% | 319,053 |
| 2013-01-14 | 2013-01-10 | 39.812 | 10,320 | +751 | 0.00% | 410,859 |
| 2013-01-11 | 2013-01-09 | 39.599 | 9,569 | -3,378 | 0.00% | 378,920 |
| 2013-01-10 | 2013-01-08 | 39.705 | 12,947 | +3,002 | 0.00% | 514,065 |
| 2013-01-09 | 2013-01-07 | 40.132 | 9,945 | +751 | 0.00% | 399,110 |
| 2013-01-07 | 2013-01-03 | 41.144 | 9,194 | -1,876 | 0.00% | 378,281 |
| 2013-01-04 | 2013-01-02 | 35.868 | 11,070 | -8,631 | 0.00% | 397,059 |
| 2013-01-03 | 2012-12-31 | 31.658 | 19,701 | -6,005 | 0.00% | 623,688 |
| 2013-01-02 | 2012-12-27 | 29.579 | 25,706 | +4,879 | 0.00% | 760,362 |
| 2012-12-28 | 2012-12-24 | 29.259 | 20,827 | -3,378 | 0.00% | 609,385 |
| 2012-12-27 | 2012-12-20 | 29.046 | 24,205 | +11,071 | 0.00% | 703,063 |
| 2012-12-21 | 2012-12-19 | 29.899 | 13,134 | 0.00% | 392,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy