History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 170,970 | +0 | 0.01% | 1,348,953 |
| 2025-10-13 | 2025-10-09 | 7.990 | 170,970 | +0 | 0.01% | 1,366,050 |
| 2025-10-10 | 2025-10-08 | 7.910 | 170,970 | +0 | 0.01% | 1,352,373 |
| 2025-10-09 | 2025-10-06 | 8.140 | 170,970 | +0 | 0.01% | 1,391,696 |
| 2025-10-08 | 2025-10-03 | 8.040 | 170,970 | +0 | 0.01% | 1,374,599 |
| 2025-10-06 | 2025-10-02 | 8.300 | 170,970 | +0 | 0.01% | 1,419,051 |
| 2025-10-03 | 2025-09-30 | 8.310 | 170,970 | -5,000 | 0.01% | 1,420,761 |
| 2025-10-02 | 2025-09-29 | 7.960 | 175,970 | -5,000 | 0.01% | 1,400,721 |
| 2025-09-23 | 2025-09-19 | 7.880 | 180,970 | -2,000 | 0.01% | 1,426,044 |
| 2025-09-19 | 2025-09-17 | 8.010 | 182,970 | +2,000 | 0.01% | 1,465,590 |
| 2025-09-01 | 2025-08-28 | 8.360 | 180,970 | -3,000 | 0.01% | 1,512,909 |
| 2025-08-15 | 2025-08-13 | 8.300 | 183,970 | +3,000 | 0.01% | 1,526,951 |
| 2025-08-14 | 2025-08-12 | 8.680 | 180,970 | -4,100 | 0.01% | 1,570,820 |
| 2025-08-07 | 2025-08-05 | 8.310 | 185,070 | +4,000 | 0.01% | 1,537,932 |
| 2025-08-04 | 2025-07-31 | 8.470 | 181,070 | -100 | 0.01% | 1,533,663 |
| 2025-07-28 | 2025-07-24 | 7.880 | 181,170 | -20,000 | 0.01% | 1,427,620 |
| 2025-07-25 | 2025-07-23 | 7.700 | 201,170 | -60 | 0.01% | 1,549,009 |
| 2025-07-24 | 2025-07-22 | 7.550 | 201,230 | -5,000 | 0.01% | 1,519,286 |
| 2025-07-15 | 2025-07-11 | 6.560 | 206,230 | -5,000 | 0.01% | 1,352,869 |
| 2025-06-27 | 2025-06-25 | 6.160 | 211,230 | +2,000 | 0.01% | 1,301,177 |
| 2025-06-16 | 2025-06-12 | 5.920 | 209,230 | -17,000 | 0.01% | 1,238,642 |
| 2025-06-13 | 2025-06-11 | 5.880 | 226,230 | -5,000 | 0.01% | 1,330,232 |
| 2025-06-12 | 2025-06-10 | 5.790 | 231,230 | -12,000 | 0.01% | 1,338,822 |
| 2025-06-11 | 2025-06-09 | 5.800 | 243,230 | -43,000 | 0.01% | 1,410,734 |
| 2025-05-30 | 2025-05-28 | 5.674 | 286,230 | +9,780 | 0.01% | 1,624,031 |
| 2025-05-26 | 2025-05-22 | 5.456 | 276,450 | +11,590 | 0.01% | 1,508,432 |
| 2025-05-23 | 2025-05-21 | 5.529 | 264,860 | +11,590 | 0.01% | 1,464,388 |
| 2025-05-19 | 2025-05-15 | 5.808 | 253,270 | +7,533 | 0.01% | 1,471,110 |
| 2025-05-07 | 2025-05-02 | 5.239 | 245,737 | -13,521 | 0.01% | 1,287,418 |
| 2025-05-02 | 2025-04-29 | 5.063 | 259,258 | +13,521 | 0.01% | 1,312,621 |
| 2025-04-16 | 2025-04-14 | 5.032 | 245,737 | -965 | 0.01% | 1,236,532 |
| 2025-04-10 | 2025-04-08 | 4.680 | 246,702 | +965 | 0.01% | 1,154,542 |
| 2025-04-03 | 2025-04-01 | 5.819 | 245,737 | +12,556 | 0.01% | 1,429,899 |
| 2025-04-01 | 2025-03-28 | 6.109 | 233,181 | -19,123 | 0.01% | 1,424,438 |
| 2025-03-28 | 2025-03-26 | 6.119 | 252,304 | -19,317 | 0.01% | 1,543,868 |
| 2025-03-27 | 2025-03-25 | 6.129 | 271,621 | +16,419 | 0.01% | 1,664,882 |
| 2025-03-26 | 2025-03-24 | 6.347 | 255,202 | +193 | 0.01% | 1,619,732 |
| 2025-03-25 | 2025-03-21 | 6.243 | 255,009 | +19,317 | 0.01% | 1,592,104 |
| 2025-03-20 | 2025-03-18 | 6.264 | 235,692 | +19,317 | 0.01% | 1,476,382 |
| 2025-03-10 | 2025-03-06 | 5.570 | 216,375 | +14,487 | 0.01% | 1,205,280 |
| 2025-03-06 | 2025-03-04 | 5.477 | 201,888 | +9,658 | 0.01% | 1,105,770 |
| 2025-01-21 | 2025-01-17 | 5.198 | 192,230 | +19,124 | 0.01% | 999,133 |
| 2025-01-07 | 2025-01-03 | 5.394 | 173,106 | -3,477 | 0.01% | 933,788 |
| 2024-12-20 | 2024-12-18 | 5.601 | 176,583 | +4,829 | 0.01% | 989,110 |
| 2024-08-08 | 2024-08-06 | 5.570 | 171,754 | +2,318 | 0.01% | 956,726 |
| 2024-07-22 | 2024-07-18 | 6.321 | 169,436 | +685 | 0.01% | 1,070,946 |
| 2024-07-12 | 2024-07-10 | 6.487 | 168,751 | +2,501 | 0.01% | 1,094,685 |
| 2024-06-26 | 2024-06-24 | 7.267 | 166,250 | -2,597 | 0.01% | 1,208,084 |
| 2024-06-25 | 2024-06-21 | 7.662 | 168,847 | -72,144 | 0.01% | 1,293,657 |
| 2024-06-20 | 2024-06-18 | 7.890 | 240,991 | +2,597 | 0.01% | 1,901,519 |
| 2024-06-07 | 2024-06-05 | 8.462 | 238,394 | -4,810 | 0.01% | 2,017,334 |
| 2024-05-31 | 2024-05-29 | 7.246 | 243,204 | +33,668 | 0.01% | 1,762,226 |
| 2024-05-30 | 2024-05-28 | 7.381 | 209,536 | +38,477 | 0.01% | 1,546,590 |
| 2024-04-18 | 2024-04-16 | 7.339 | 171,059 | -144,289 | 0.01% | 1,255,477 |
| 2024-04-05 | 2024-04-02 | 7.433 | 315,348 | -14,429 | 0.01% | 2,343,982 |
| 2024-02-14 | 2024-02-07 | 6.196 | 329,777 | -962 | 0.01% | 2,043,265 |
| 2024-01-25 | 2024-01-23 | 5.427 | 330,739 | -3,175 | 0.01% | 1,794,792 |
| 2024-01-23 | 2024-01-19 | 5.364 | 333,914 | -1,635 | 0.01% | 1,791,193 |
| 2024-01-17 | 2024-01-15 | 5.946 | 335,549 | -17,795 | 0.01% | 1,995,309 |
| 2024-01-16 | 2024-01-12 | 5.936 | 353,344 | +8,176 | 0.01% | 2,097,452 |
| 2024-01-09 | 2024-01-05 | 5.281 | 345,168 | +962 | 0.01% | 1,822,856 |
| 2024-01-08 | 2024-01-04 | 5.250 | 344,206 | +4,810 | 0.01% | 1,807,041 |
| 2023-07-25 | 2023-07-21 | 5.021 | 339,396 | +14,729 | 0.01% | 1,704,027 |
| 2023-05-22 | 2023-05-18 | 5.521 | 324,667 | -9,754 | 0.01% | 1,792,378 |
| 2023-04-04 | 2023-03-31 | 5.868 | 334,421 | -27 | 0.01% | 1,962,525 |
| 2023-04-03 | 2023-03-30 | 5.716 | 334,448 | -6,717 | 0.01% | 1,911,799 |
| 2023-03-29 | 2023-03-27 | 5.749 | 341,165 | +9,753 | 0.01% | 1,961,318 |
| 2023-03-24 | 2023-03-22 | 5.955 | 331,412 | +9,202 | 0.01% | 1,973,679 |
| 2023-03-14 | 2023-03-10 | 5.825 | 322,210 | +4,049 | 0.01% | 1,876,859 |
| 2023-02-24 | 2023-02-22 | 6.412 | 318,161 | +2,669 | 0.01% | 2,039,984 |
| 2022-12-23 | 2022-12-21 | 6.227 | 315,492 | -3,313 | 0.01% | 1,964,585 |
| 2022-12-12 | 2022-12-08 | 6.477 | 318,805 | -920 | 0.01% | 2,064,901 |
| 2022-12-08 | 2022-12-06 | 6.705 | 319,725 | -4,141 | 0.01% | 2,143,826 |
| 2022-11-21 | 2022-11-17 | 6.173 | 323,866 | +920 | 0.01% | 1,999,132 |
| 2022-10-18 | 2022-10-14 | 5.890 | 322,946 | -8,282 | 0.01% | 1,902,204 |
| 2022-09-05 | 2022-09-01 | 6.923 | 331,228 | +7,822 | 0.01% | 2,292,948 |
| 2022-09-02 | 2022-08-31 | 7.096 | 323,406 | -2,761 | 0.01% | 2,295,034 |
| 2022-08-18 | 2022-08-16 | 8.118 | 326,167 | +114,857 | 0.01% | 2,647,820 |
| 2022-07-27 | 2022-07-25 | 21.809 | 211,310 | +79,480 | 0.01% | 4,608,494 |
| 2022-07-13 | 2022-07-11 | 21.112 | 131,830 | +1,436 | 0.01% | 2,783,246 |
| 2022-07-06 | 2022-07-04 | 21.949 | 130,394 | +344 | 0.01% | 2,861,955 |
| 2022-07-04 | 2022-06-29 | 22.053 | 130,050 | -2,181 | 0.01% | 2,867,997 |
| 2022-06-28 | 2022-06-24 | 21.112 | 132,231 | +459 | 0.01% | 2,791,712 |
| 2022-06-23 | 2022-06-21 | 21.078 | 131,772 | -2,296 | 0.01% | 2,777,430 |
| 2022-06-22 | 2022-06-20 | 20.903 | 134,068 | +459 | 0.01% | 2,802,471 |
| 2022-06-21 | 2022-06-17 | 21.008 | 133,609 | +1,722 | 0.01% | 2,806,840 |
| 2022-06-16 | 2022-06-14 | 22.123 | 131,887 | +1,722 | 0.01% | 2,917,698 |
| 2022-06-15 | 2022-06-13 | 21.949 | 130,165 | -1,148 | 0.01% | 2,856,929 |
| 2022-06-14 | 2022-06-10 | 22.158 | 131,313 | -1,148 | 0.01% | 2,909,575 |
| 2022-06-10 | 2022-06-08 | 22.332 | 132,461 | -1,148 | 0.01% | 2,958,086 |
| 2022-06-09 | 2022-06-07 | 22.471 | 133,609 | +1,148 | 0.01% | 3,002,342 |
| 2022-06-07 | 2022-06-02 | 22.401 | 132,461 | -2,296 | 0.01% | 2,967,315 |
| 2022-06-02 | 2022-05-31 | 22.192 | 134,757 | -1,723 | 0.01% | 2,990,580 |
| 2022-05-30 | 2022-05-26 | 21.600 | 136,480 | -574 | 0.01% | 2,947,986 |
| 2022-05-27 | 2022-05-25 | 20.869 | 137,054 | -4,592 | 0.01% | 2,860,113 |
| 2022-05-26 | 2022-05-24 | 20.311 | 141,646 | -4,593 | 0.01% | 2,876,985 |
| 2022-05-18 | 2022-05-16 | 19.161 | 146,239 | -574 | 0.01% | 2,802,145 |
| 2022-05-11 | 2022-05-06 | 18.778 | 146,813 | +6,315 | 0.01% | 2,756,881 |
| 2022-05-05 | 2022-05-03 | 19.231 | 140,498 | -804 | 0.01% | 2,701,929 |
| 2022-05-03 | 2022-04-28 | 18.639 | 141,302 | +1,148 | 0.01% | 2,633,703 |
| 2022-04-29 | 2022-04-27 | 18.465 | 140,154 | +804 | 0.01% | 2,587,891 |
| 2022-04-28 | 2022-04-26 | 18.883 | 139,350 | +1,493 | 0.01% | 2,631,303 |
| 2022-04-27 | 2022-04-25 | 19.510 | 137,857 | -1,148 | 0.01% | 2,689,562 |
| 2022-04-26 | 2022-04-22 | 20.834 | 139,005 | +4,248 | 0.01% | 2,895,985 |
| 2022-04-25 | 2022-04-21 | 20.067 | 134,757 | +1,148 | 0.01% | 2,704,198 |
| 2022-04-19 | 2022-04-13 | 21.112 | 133,609 | +2,870 | 0.01% | 2,820,805 |
| 2022-04-12 | 2022-04-08 | 21.461 | 130,739 | +2,296 | 0.01% | 2,805,760 |
| 2022-04-08 | 2022-04-06 | 21.670 | 128,443 | +1,723 | 0.01% | 2,783,335 |
| 2022-04-01 | 2022-03-30 | 22.541 | 126,720 | +574 | 0.01% | 2,856,368 |
| 2022-03-31 | 2022-03-29 | 21.426 | 126,146 | -574 | 0.01% | 2,702,796 |
| 2022-03-25 | 2022-03-23 | 22.192 | 126,720 | +574 | 0.01% | 2,812,220 |
| 2022-03-18 | 2022-03-16 | 21.705 | 126,146 | +574 | 0.01% | 2,737,954 |
| 2022-03-02 | 2022-02-28 | 22.541 | 125,572 | -574 | 0.01% | 2,830,491 |
| 2022-02-24 | 2022-02-22 | 23.168 | 126,146 | -460 | 0.01% | 2,922,536 |
| 2022-02-07 | 2022-01-31 | 24.422 | 126,606 | +1,723 | 0.01% | 3,091,982 |
| 2022-01-26 | 2022-01-24 | 25.189 | 124,883 | -1,550 | 0.01% | 3,145,620 |
| 2022-01-20 | 2022-01-18 | 26.408 | 126,433 | -1,378 | 0.01% | 3,338,830 |
| 2022-01-19 | 2022-01-17 | 25.816 | 127,811 | +459 | 0.01% | 3,299,523 |
| 2022-01-18 | 2022-01-14 | 25.711 | 127,352 | +1,378 | 0.01% | 3,274,363 |
| 2022-01-14 | 2022-01-12 | 25.537 | 125,974 | +2,296 | 0.01% | 3,216,989 |
| 2022-01-12 | 2022-01-10 | 25.850 | 123,678 | -574 | 0.01% | 3,197,135 |
| 2022-01-05 | 2022-01-03 | 25.049 | 124,252 | +574 | 0.01% | 3,112,411 |
| 2022-01-04 | 2021-12-31 | 24.422 | 123,678 | -4,363 | 0.01% | 3,020,474 |
| 2021-12-16 | 2021-12-14 | 25.223 | 128,041 | -172 | 0.01% | 3,229,626 |
| 2021-12-07 | 2021-12-03 | 26.408 | 128,213 | -459 | 0.01% | 3,385,836 |
| 2021-11-30 | 2021-11-26 | 25.154 | 128,672 | +1,722 | 0.01% | 3,236,577 |
| 2021-11-09 | 2021-11-05 | 25.084 | 126,950 | +459 | 0.01% | 3,184,417 |
| 2021-11-08 | 2021-11-04 | 25.572 | 126,491 | +2,526 | 0.01% | 3,234,598 |
| 2021-11-04 | 2021-11-02 | 25.955 | 123,965 | -459 | 0.01% | 3,217,511 |
| 2021-10-29 | 2021-10-27 | 26.896 | 124,424 | +1,952 | 0.01% | 3,346,464 |
| 2021-10-26 | 2021-10-22 | 27.070 | 122,472 | +2,296 | 0.01% | 3,315,297 |
| 2021-10-20 | 2021-10-18 | 27.279 | 120,176 | -6,602 | 0.01% | 3,278,266 |
| 2021-10-18 | 2021-10-12 | 26.164 | 126,778 | +2,871 | 0.01% | 3,317,023 |
| 2021-09-29 | 2021-09-27 | 29.752 | 123,907 | -5,741 | 0.01% | 3,686,535 |
| 2021-09-28 | 2021-09-24 | 30.136 | 129,648 | +1,148 | 0.01% | 3,907,029 |
| 2021-09-27 | 2021-09-23 | 31.494 | 128,500 | -1,837 | 0.01% | 4,047,028 |
| 2021-09-24 | 2021-09-21 | 30.937 | 130,337 | +5,167 | 0.01% | 4,032,231 |
| 2021-09-23 | 2021-09-20 | 30.171 | 125,170 | +2,296 | 0.01% | 3,776,442 |
| 2021-09-13 | 2021-09-09 | 32.400 | 122,874 | +689 | 0.01% | 3,981,142 |
| 2021-09-10 | 2021-09-08 | 32.574 | 122,185 | -1,378 | 0.01% | 3,980,102 |
| 2021-09-07 | 2021-09-03 | 31.669 | 123,563 | +1,722 | 0.01% | 3,913,064 |
| 2021-09-06 | 2021-09-02 | 30.205 | 121,841 | +574 | 0.01% | 3,680,249 |
| 2021-09-03 | 2021-09-01 | 31.007 | 121,267 | -2,870 | 0.01% | 3,760,082 |
| 2021-09-01 | 2021-08-30 | 30.101 | 124,137 | -574 | 0.01% | 3,736,626 |
| 2021-08-31 | 2021-08-27 | 29.683 | 124,711 | +1,263 | 0.01% | 3,701,767 |
| 2021-08-30 | 2021-08-26 | 29.090 | 123,448 | +574 | 0.01% | 3,591,164 |
| 2021-08-27 | 2021-08-25 | 30.031 | 122,874 | -919 | 0.01% | 3,690,047 |
| 2021-08-24 | 2021-08-20 | 27.767 | 123,793 | -1,377 | 0.01% | 3,437,313 |
| 2021-08-20 | 2021-08-18 | 28.289 | 125,170 | +459 | 0.01% | 3,540,959 |
| 2021-08-18 | 2021-08-16 | 29.334 | 124,711 | -4,593 | 0.01% | 3,658,319 |
| 2021-08-17 | 2021-08-13 | 29.265 | 129,304 | -3,444 | 0.01% | 3,784,042 |
| 2021-08-16 | 2021-08-12 | 29.509 | 132,748 | +5,626 | 0.01% | 3,917,203 |
| 2021-08-13 | 2021-08-11 | 28.777 | 127,122 | -1,148 | 0.01% | 3,658,183 |
| 2021-08-12 | 2021-08-10 | 28.707 | 128,270 | +1,148 | 0.01% | 3,682,281 |
| 2021-08-06 | 2021-08-04 | 28.289 | 127,122 | -574 | 0.01% | 3,596,180 |
| 2021-08-03 | 2021-07-30 | 27.105 | 127,696 | +574 | 0.01% | 3,461,159 |
| 2021-07-30 | 2021-07-28 | 27.000 | 127,122 | -3,445 | 0.01% | 3,432,315 |
| 2021-07-29 | 2021-07-27 | 26.234 | 130,567 | +2,411 | 0.01% | 3,425,256 |
| 2021-07-26 | 2021-07-22 | 29.927 | 128,156 | +1,034 | 0.01% | 3,835,277 |
| 2021-07-22 | 2021-07-20 | 29.509 | 127,122 | -4,019 | 0.01% | 3,751,188 |
| 2021-07-21 | 2021-07-19 | 29.439 | 131,141 | -574 | 0.01% | 3,860,645 |
| 2021-07-15 | 2021-07-13 | 28.916 | 131,715 | -2,870 | 0.01% | 3,808,711 |
| 2021-07-14 | 2021-07-12 | 28.672 | 134,585 | -1,608 | 0.01% | 3,858,879 |
| 2021-07-13 | 2021-07-09 | 27.871 | 136,193 | -1,550 | 0.01% | 3,795,854 |
| 2021-07-12 | 2021-07-08 | 29.543 | 137,743 | -4,592 | 0.01% | 4,069,397 |
| 2021-07-09 | 2021-07-07 | 30.554 | 142,335 | +2,583 | 0.01% | 4,348,865 |
| 2021-07-07 | 2021-07-05 | 30.693 | 139,752 | -2,870 | 0.01% | 4,289,420 |
| 2021-07-06 | 2021-07-02 | 30.658 | 142,622 | -22,389 | 0.01% | 4,372,541 |
| 2021-07-05 | 2021-06-30 | 29.892 | 165,011 | -2,870 | 0.01% | 4,932,475 |
| 2021-06-28 | 2021-06-24 | 29.160 | 167,881 | +1,148 | 0.01% | 4,895,439 |
| 2021-06-25 | 2021-06-23 | 29.230 | 166,733 | +574 | 0.01% | 4,873,581 |
| 2021-06-24 | 2021-06-22 | 29.474 | 166,159 | -11,481 | 0.01% | 4,897,325 |
| 2021-06-23 | 2021-06-21 | 28.498 | 177,640 | -1,149 | 0.02% | 5,062,427 |
| 2021-06-22 | 2021-06-18 | 27.906 | 178,789 | +1,149 | 0.02% | 4,989,281 |
| 2021-06-21 | 2021-06-17 | 28.324 | 177,640 | -4,593 | 0.02% | 5,031,483 |
| 2021-06-17 | 2021-06-15 | 27.558 | 182,233 | +574 | 0.02% | 5,021,901 |
| 2021-06-16 | 2021-06-11 | 27.732 | 181,659 | +574 | 0.02% | 5,037,727 |
| 2021-06-15 | 2021-06-10 | 28.533 | 181,085 | -976 | 0.02% | 5,166,912 |
| 2021-06-11 | 2021-06-09 | 29.208 | 182,061 | +1,148 | 0.02% | 5,317,553 |
| 2021-06-10 | 2021-06-08 | 29.457 | 180,913 | +3,746 | 0.02% | 5,329,076 |
| 2021-06-09 | 2021-06-07 | 28.745 | 177,167 | -1,799 | 0.02% | 5,092,675 |
| 2021-06-04 | 2021-06-02 | 27.002 | 178,966 | -562 | 0.02% | 4,832,414 |
| 2021-05-24 | 2021-05-20 | 26.504 | 179,528 | +562 | 0.02% | 4,758,173 |
| 2021-05-12 | 2021-05-10 | 27.678 | 178,966 | -1,686 | 0.02% | 4,953,383 |
| 2021-05-11 | 2021-05-07 | 27.500 | 180,652 | -3,373 | 0.02% | 4,967,914 |
| 2021-05-10 | 2021-05-06 | 26.504 | 184,025 | -562 | 0.02% | 4,877,361 |
| 2021-05-06 | 2021-05-04 | 26.290 | 184,587 | +562 | 0.02% | 4,852,855 |
| 2021-05-04 | 2021-04-30 | 26.041 | 184,025 | -1,125 | 0.02% | 4,792,252 |
| 2021-05-03 | 2021-04-29 | 26.077 | 185,150 | -6,746 | 0.02% | 4,828,136 |
| 2021-04-29 | 2021-04-27 | 25.365 | 191,896 | +562 | 0.02% | 4,867,514 |
| 2021-04-26 | 2021-04-22 | 25.259 | 191,334 | -3,935 | 0.02% | 4,832,838 |
| 2021-04-20 | 2021-04-16 | 24.938 | 195,269 | +3,935 | 0.02% | 4,869,710 |
| 2021-04-19 | 2021-04-15 | 24.440 | 191,334 | +1,125 | 0.02% | 4,676,282 |
| 2021-04-12 | 2021-04-08 | 24.298 | 190,209 | +1,124 | 0.02% | 4,621,719 |
| 2021-04-09 | 2021-04-07 | 25.650 | 189,085 | -44,975 | 0.02% | 4,850,027 |
| 2021-03-09 | 2021-03-05 | 21.239 | 234,060 | -2,361 | 0.02% | 4,971,109 |
| 2021-03-03 | 2021-03-01 | 21.630 | 236,421 | -674 | 0.02% | 5,113,773 |
| 2021-03-02 | 2021-02-26 | 20.634 | 237,095 | -2,811 | 0.02% | 4,892,177 |
| 2021-03-01 | 2021-02-25 | 22.092 | 239,906 | -5,229 | 0.02% | 5,300,105 |
| 2021-02-26 | 2021-02-24 | 21.630 | 245,135 | -2,810 | 0.02% | 5,302,256 |
| 2021-02-24 | 2021-02-22 | 22.946 | 247,945 | +1,967 | 0.02% | 5,689,405 |
| 2021-02-23 | 2021-02-19 | 22.413 | 245,978 | +6,465 | 0.02% | 5,513,008 |
| 2021-02-22 | 2021-02-18 | 23.942 | 239,513 | +2,811 | 0.02% | 5,734,505 |
| 2021-02-19 | 2021-02-17 | 23.302 | 236,702 | +5,622 | 0.02% | 5,515,629 |
| 2021-02-10 | 2021-02-08 | 20.776 | 231,080 | -562 | 0.02% | 4,800,948 |
| 2021-02-01 | 2021-01-28 | 22.982 | 231,642 | -2,811 | 0.02% | 5,323,553 |
| 2021-01-26 | 2021-01-22 | 27.144 | 234,453 | -1,462 | 0.02% | 6,364,028 |
| 2021-01-25 | 2021-01-21 | 26.290 | 235,915 | -7,308 | 0.02% | 6,202,286 |
| 2021-01-15 | 2021-01-13 | 23.836 | 243,223 | -8,264 | 0.02% | 5,797,373 |
| 2021-01-14 | 2021-01-12 | 22.662 | 251,487 | +8,264 | 0.02% | 5,699,106 |
| 2021-01-12 | 2021-01-08 | 24.014 | 243,223 | -281 | 0.02% | 5,840,637 |
| 2021-01-08 | 2021-01-06 | 22.413 | 243,504 | -225 | 0.02% | 5,457,559 |
| 2020-12-30 | 2020-12-28 | 21.096 | 243,729 | -5,622 | 0.02% | 5,141,782 |
| 2020-12-28 | 2020-12-22 | 19.993 | 249,351 | -281 | 0.02% | 4,985,391 |
| 2020-12-21 | 2020-12-17 | 20.741 | 249,632 | +5,622 | 0.02% | 5,177,506 |
| 2020-12-18 | 2020-12-16 | 20.136 | 244,010 | +5,622 | 0.02% | 4,913,329 |
| 2020-12-17 | 2020-12-15 | 20.954 | 238,388 | +281 | 0.02% | 4,995,184 |
| 2020-12-08 | 2020-12-04 | 22.413 | 238,107 | -4,723 | 0.02% | 5,336,598 |
| 2020-12-07 | 2020-12-03 | 21.950 | 242,830 | +4,723 | 0.02% | 5,330,148 |
| 2020-12-02 | 2020-11-30 | 22.128 | 238,107 | -562 | 0.02% | 5,268,832 |
| 2020-11-30 | 2020-11-26 | 23.160 | 238,669 | -10,682 | 0.02% | 5,527,500 |
| 2020-11-27 | 2020-11-25 | 22.768 | 249,351 | +10,682 | 0.02% | 5,677,313 |
| 2020-11-24 | 2020-11-20 | 22.911 | 238,669 | +562 | 0.02% | 5,468,065 |
| 2020-11-18 | 2020-11-16 | 21.559 | 238,107 | +281 | 0.02% | 5,133,299 |
| 2020-11-16 | 2020-11-12 | 21.843 | 237,826 | -7,871 | 0.02% | 5,194,927 |
| 2020-11-13 | 2020-11-11 | 21.879 | 245,697 | +8,433 | 0.02% | 5,375,598 |
| 2020-11-11 | 2020-11-09 | 25.294 | 237,264 | -1,911 | 0.02% | 6,001,409 |
| 2020-11-10 | 2020-11-06 | 23.195 | 239,175 | +562 | 0.02% | 5,547,728 |
| 2020-11-06 | 2020-11-04 | 20.918 | 238,613 | -69,711 | 0.02% | 4,991,410 |
| 2020-11-04 | 2020-11-02 | 20.669 | 308,324 | +2,249 | 0.03% | 6,372,873 |
| 2020-10-29 | 2020-10-27 | 17.592 | 306,075 | -3,036 | 0.03% | 5,384,507 |
| 2020-10-19 | 2020-10-15 | 16.383 | 309,111 | -2,699 | 0.03% | 5,064,025 |
| 2020-09-14 | 2020-09-10 | 14.764 | 311,810 | -562 | 0.03% | 4,603,519 |
| 2020-08-24 | 2020-08-20 | 14.906 | 312,372 | +562 | 0.03% | 4,656,267 |
| 2020-07-22 | 2020-07-20 | 13.625 | 311,810 | -1,686 | 0.03% | 4,248,549 |
| 2020-07-21 | 2020-07-17 | 13.163 | 313,496 | -3,935 | 0.03% | 4,126,535 |
| 2020-07-16 | 2020-07-14 | 13.199 | 317,431 | -4,498 | 0.03% | 4,189,624 |
| 2020-07-13 | 2020-07-09 | 12.683 | 321,929 | -393 | 0.03% | 4,082,925 |
| 2020-07-10 | 2020-07-08 | 12.914 | 322,322 | -2,249 | 0.03% | 4,162,444 |
| 2020-07-08 | 2020-07-06 | 12.683 | 324,571 | -10,794 | 0.03% | 4,116,433 |
| 2020-06-26 | 2020-06-23 | 11.562 | 335,365 | -2,811 | 0.03% | 3,877,510 |
| 2020-06-24 | 2020-06-22 | 10.957 | 338,176 | +2,811 | 0.03% | 3,705,487 |
| 2020-06-23 | 2020-06-19 | 11.687 | 335,365 | -2,811 | 0.03% | 3,919,267 |
| 2020-06-19 | 2020-06-17 | 10.637 | 338,176 | -9,388 | 0.03% | 3,597,210 |
| 2020-06-18 | 2020-06-16 | 10.690 | 347,564 | -10,120 | 0.03% | 3,715,618 |
| 2020-06-16 | 2020-06-12 | 10.566 | 357,684 | +4,498 | 0.03% | 3,779,268 |
| 2020-06-15 | 2020-06-11 | 10.690 | 353,186 | +5,622 | 0.03% | 3,775,720 |
| 2020-06-03 | 2020-06-01 | 11.189 | 347,564 | +7,210 | 0.03% | 3,889,036 |
| 2020-05-27 | 2020-05-25 | 11.262 | 340,354 | +2,753 | 0.03% | 3,833,090 |
| 2020-05-26 | 2020-05-22 | 11.462 | 337,601 | -1,927 | 0.03% | 3,869,542 |
| 2020-05-21 | 2020-05-19 | 11.625 | 339,528 | +1,927 | 0.03% | 3,947,135 |
| 2020-04-27 | 2020-04-23 | 12.643 | 337,601 | -5,505 | 0.03% | 4,268,147 |
| 2020-04-24 | 2020-04-22 | 12.461 | 343,106 | -4,019 | 0.03% | 4,275,421 |
| 2020-04-22 | 2020-04-20 | 12.261 | 347,125 | -2,423 | 0.03% | 4,256,142 |
| 2020-04-21 | 2020-04-17 | 11.716 | 349,548 | +5,506 | 0.03% | 4,095,368 |
| 2020-04-20 | 2020-04-16 | 11.898 | 344,042 | -5,836 | 0.03% | 4,093,353 |
| 2020-04-15 | 2020-04-09 | 12.515 | 349,878 | +8,258 | 0.03% | 4,378,873 |
| 2020-04-02 | 2020-03-31 | 13.151 | 341,620 | -2,753 | 0.03% | 4,492,709 |
| 2020-03-24 | 2020-03-20 | 11.535 | 344,373 | +2,753 | 0.03% | 3,972,183 |
| 2020-03-13 | 2020-03-11 | 13.405 | 341,620 | -2,202 | 0.03% | 4,579,585 |
| 2020-03-10 | 2020-03-06 | 12.861 | 343,822 | +1,651 | 0.03% | 4,421,742 |
| 2020-03-05 | 2020-03-03 | 13.169 | 342,171 | -1,651 | 0.03% | 4,506,171 |
| 2020-03-03 | 2020-02-28 | 12.988 | 343,822 | +1,651 | 0.03% | 4,465,459 |
| 2020-02-26 | 2020-02-24 | 13.478 | 342,171 | -9,909 | 0.03% | 4,611,833 |
| 2020-02-19 | 2020-02-17 | 14.132 | 352,080 | -5,505 | 0.03% | 4,975,622 |
| 2020-02-18 | 2020-02-14 | 13.914 | 357,585 | -1,652 | 0.03% | 4,975,475 |
| 2020-02-11 | 2020-02-07 | 13.079 | 359,237 | -83,679 | 0.03% | 4,698,292 |
| 2020-02-07 | 2020-02-05 | 12.861 | 442,916 | -9,909 | 0.04% | 5,696,145 |
| 2020-02-05 | 2020-02-03 | 12.243 | 452,825 | +11,010 | 0.04% | 5,543,917 |
| 2020-01-22 | 2020-01-20 | 14.532 | 441,815 | -275 | 0.04% | 6,420,323 |
| 2020-01-09 | 2020-01-07 | 13.969 | 442,090 | +83,294 | 0.04% | 6,175,377 |
| 2020-01-07 | 2020-01-03 | 13.424 | 358,796 | -3,469 | 0.03% | 4,816,355 |
| 2020-01-06 | 2020-01-02 | 13.260 | 362,265 | +661 | 0.03% | 4,803,698 |
| 2019-12-23 | 2019-12-19 | 13.714 | 361,604 | -2,037 | 0.03% | 4,959,143 |
| 2019-12-12 | 2019-12-10 | 13.642 | 363,641 | -3,303 | 0.03% | 4,960,657 |
| 2019-12-11 | 2019-12-09 | 13.442 | 366,944 | -1,927 | 0.03% | 4,932,396 |
| 2019-12-05 | 2019-12-03 | 12.752 | 368,871 | -6,606 | 0.03% | 4,703,683 |
| 2019-12-03 | 2019-11-29 | 12.279 | 375,477 | +1,652 | 0.03% | 4,610,590 |
| 2019-11-29 | 2019-11-27 | 12.479 | 373,825 | +275 | 0.03% | 4,664,999 |
| 2019-11-15 | 2019-11-13 | 12.733 | 373,550 | -1,652 | 0.03% | 4,756,562 |
| 2019-11-11 | 2019-11-07 | 12.770 | 375,202 | -7,707 | 0.03% | 4,791,229 |
| 2019-11-08 | 2019-11-06 | 12.370 | 382,909 | -5,505 | 0.03% | 4,736,626 |
| 2019-11-07 | 2019-11-05 | 12.279 | 388,414 | +9,359 | 0.03% | 4,769,447 |
| 2019-11-06 | 2019-11-04 | 12.370 | 379,055 | +5,505 | 0.03% | 4,688,952 |
| 2019-10-16 | 2019-10-14 | 13.133 | 373,550 | -3,303 | 0.03% | 4,905,841 |
| 2019-10-15 | 2019-10-11 | 12.643 | 376,853 | -2,202 | 0.03% | 4,764,394 |
| 2019-10-10 | 2019-10-08 | 12.297 | 379,055 | +1,321 | 0.03% | 4,661,410 |
| 2019-10-09 | 2019-10-04 | 12.225 | 377,734 | +1,651 | 0.03% | 4,617,720 |
| 2019-09-27 | 2019-09-25 | 12.116 | 376,083 | +1,982 | 0.03% | 4,556,548 |
| 2019-09-17 | 2019-09-13 | 12.661 | 374,101 | +1,652 | 0.03% | 4,736,397 |
| 2019-09-10 | 2019-09-06 | 12.806 | 372,449 | -9,579 | 0.03% | 4,769,605 |
| 2019-09-09 | 2019-09-05 | 12.824 | 382,028 | -220 | 0.03% | 4,899,213 |
| 2019-09-06 | 2019-09-04 | 12.752 | 382,248 | +9,579 | 0.03% | 4,874,261 |
| 2019-09-04 | 2019-09-02 | 12.715 | 372,669 | -41,620 | 0.03% | 4,738,575 |
| 2019-08-28 | 2019-08-26 | 13.060 | 414,289 | -5,285 | 0.04% | 5,410,766 |
| 2019-08-21 | 2019-08-19 | 12.697 | 419,574 | -1,431 | 0.04% | 5,327,362 |
| 2019-08-19 | 2019-08-15 | 12.316 | 421,005 | -551 | 0.04% | 5,184,936 |
| 2019-08-15 | 2019-08-13 | 12.025 | 421,556 | +1,982 | 0.04% | 5,069,203 |
| 2019-08-08 | 2019-08-06 | 12.443 | 419,574 | +2,202 | 0.04% | 5,220,662 |
| 2019-07-22 | 2019-07-18 | 13.315 | 417,372 | -12,992 | 0.04% | 5,557,171 |
| 2019-07-19 | 2019-07-17 | 13.460 | 430,364 | -220 | 0.04% | 5,792,694 |
| 2019-07-16 | 2019-07-12 | 13.533 | 430,584 | -50,263 | 0.04% | 5,826,941 |
| 2019-07-11 | 2019-07-09 | 14.078 | 480,847 | -19,158 | 0.04% | 6,769,164 |
| 2019-07-09 | 2019-07-05 | 13.969 | 500,005 | -418 | 0.04% | 6,984,368 |
| 2019-07-04 | 2019-07-02 | 14.132 | 500,423 | -1,101 | 0.04% | 7,072,017 |
| 2019-06-28 | 2019-06-26 | 13.969 | 501,524 | +86,542 | 0.04% | 7,005,587 |
| 2019-06-25 | 2019-06-21 | 14.840 | 414,982 | -10,460 | 0.04% | 6,158,540 |
| 2019-06-24 | 2019-06-20 | 13.769 | 425,442 | +330 | 0.05% | 5,857,820 |
| 2019-06-13 | 2019-06-11 | 13.115 | 425,112 | -5,505 | 0.04% | 5,575,284 |
| 2019-06-10 | 2019-06-05 | 12.116 | 430,617 | -2,092 | 0.05% | 5,217,272 |
| 2019-06-06 | 2019-06-04 | 19.786 | 432,709 | +5,945 | 0.05% | 8,561,416 |
| 2019-06-05 | 2019-06-03 | 19.974 | 426,764 | +97,652 | 0.05% | 8,524,207 |
| 2019-06-04 | 2019-05-31 | 20.327 | 329,112 | +3,397 | 0.05% | 6,689,981 |
| 2019-05-30 | 2019-05-28 | 20.327 | 325,715 | +21,227 | 0.04% | 6,620,929 |
| 2019-05-23 | 2019-05-21 | 20.351 | 304,488 | -4,245 | 0.04% | 6,196,612 |
| 2019-05-22 | 2019-05-20 | 20.139 | 308,733 | +849 | 0.04% | 6,217,554 |
| 2019-05-15 | 2019-05-10 | 20.916 | 307,884 | -1,274 | 0.04% | 6,439,772 |
| 2019-05-14 | 2019-05-09 | 20.233 | 309,158 | +5,519 | 0.04% | 6,255,241 |
| 2019-05-08 | 2019-05-06 | 21.058 | 303,639 | +8,916 | 0.04% | 6,393,894 |
| 2019-04-26 | 2019-04-24 | 24.544 | 294,723 | -15,284 | 0.04% | 7,233,561 |
| 2019-04-25 | 2019-04-23 | 24.496 | 310,007 | +425 | 0.04% | 7,594,081 |
| 2019-04-17 | 2019-04-15 | 24.732 | 309,582 | -2,972 | 0.04% | 7,656,590 |
| 2019-04-12 | 2019-04-10 | 25.816 | 312,554 | +3,821 | 0.04% | 8,068,745 |
| 2019-04-11 | 2019-04-09 | 26.192 | 308,733 | -1,699 | 0.04% | 8,086,456 |
| 2019-04-10 | 2019-04-08 | 26.004 | 310,432 | -25,473 | 0.04% | 8,072,461 |
| 2019-04-09 | 2019-04-04 | 26.051 | 335,905 | -254 | 0.05% | 8,750,683 |
| 2019-04-08 | 2019-04-03 | 25.816 | 336,159 | +30,737 | 0.05% | 8,678,120 |
| 2019-04-03 | 2019-04-01 | 24.120 | 305,422 | +23,350 | 0.04% | 7,366,660 |
| 2019-04-02 | 2019-03-29 | 23.649 | 282,072 | -5,519 | 0.04% | 6,670,587 |
| 2019-04-01 | 2019-03-28 | 21.717 | 287,591 | -49,248 | 0.04% | 6,245,635 |
| 2019-03-29 | 2019-03-27 | 20.846 | 336,839 | -2,122 | 0.05% | 7,021,599 |
| 2019-03-28 | 2019-03-26 | 20.445 | 338,961 | +2,122 | 0.05% | 6,930,105 |
| 2019-03-27 | 2019-03-25 | 20.634 | 336,839 | +1,274 | 0.05% | 6,950,193 |
| 2019-03-26 | 2019-03-22 | 20.987 | 335,565 | -10,317 | 0.05% | 7,042,466 |
| 2019-03-25 | 2019-03-21 | 21.387 | 345,882 | -25,006 | 0.05% | 7,397,487 |
| 2019-03-20 | 2019-03-18 | 21.670 | 370,888 | +42,456 | 0.05% | 8,037,130 |
| 2019-03-19 | 2019-03-15 | 21.340 | 328,432 | +1,273 | 0.05% | 7,008,806 |
| 2019-03-18 | 2019-03-14 | 21.458 | 327,159 | +2,547 | 0.04% | 7,020,170 |
| 2019-03-14 | 2019-03-12 | 22.094 | 324,612 | +21,398 | 0.04% | 7,171,959 |
| 2019-03-13 | 2019-03-11 | 22.494 | 303,214 | -12,737 | 0.04% | 6,820,607 |
| 2019-03-12 | 2019-03-08 | 21.599 | 315,951 | +10,190 | 0.04% | 6,824,321 |
| 2019-03-11 | 2019-03-07 | 22.259 | 305,761 | -25,686 | 0.04% | 6,805,880 |
| 2019-03-08 | 2019-03-06 | 22.918 | 331,447 | +1,614 | 0.05% | 7,596,216 |
| 2019-03-07 | 2019-03-05 | 23.154 | 329,833 | -16,685 | 0.05% | 7,636,916 |
| 2019-03-06 | 2019-03-04 | 22.094 | 346,518 | +5,476 | 0.05% | 7,655,949 |
| 2019-03-05 | 2019-03-01 | 21.929 | 341,042 | +3,142 | 0.05% | 7,478,731 |
| 2019-03-01 | 2019-02-27 | 21.034 | 337,900 | -16,982 | 0.05% | 7,107,388 |
| 2019-02-28 | 2019-02-26 | 21.646 | 354,882 | +10,614 | 0.05% | 7,681,921 |
| 2019-02-27 | 2019-02-25 | 22.212 | 344,268 | +637 | 0.05% | 7,646,782 |
| 2019-02-26 | 2019-02-22 | 21.670 | 343,631 | -1,274 | 0.05% | 7,446,472 |
| 2019-02-25 | 2019-02-21 | 20.916 | 344,905 | +4,245 | 0.05% | 7,214,111 |
| 2019-02-21 | 2019-02-19 | 20.539 | 340,660 | +552 | 0.05% | 6,996,938 |
| 2019-02-20 | 2019-02-18 | 20.610 | 340,108 | -85 | 0.05% | 7,009,633 |
| 2019-02-19 | 2019-02-15 | 19.880 | 340,193 | +1,486 | 0.05% | 6,762,981 |
| 2019-02-18 | 2019-02-14 | 20.374 | 338,707 | +22,077 | 0.05% | 6,900,978 |
| 2019-02-15 | 2019-02-13 | 20.728 | 316,630 | -3,821 | 0.04% | 6,563,041 |
| 2019-02-14 | 2019-02-12 | 20.398 | 320,451 | +2,505 | 0.04% | 6,536,570 |
| 2019-02-13 | 2019-02-11 | 19.715 | 317,946 | -637 | 0.04% | 6,268,292 |
| 2019-02-08 | 2019-01-31 | 19.739 | 318,583 | -1,061 | 0.04% | 6,288,354 |
| 2019-01-31 | 2019-01-29 | 19.197 | 319,644 | +1,698 | 0.04% | 6,136,130 |
| 2019-01-24 | 2019-01-22 | 19.244 | 317,946 | +3,821 | 0.04% | 6,118,512 |
| 2019-01-23 | 2019-01-21 | 19.597 | 314,125 | +12,864 | 0.04% | 6,155,966 |
| 2019-01-14 | 2019-01-10 | 18.467 | 301,261 | +12,821 | 0.04% | 5,563,260 |
| 2019-01-02 | 2018-12-27 | 17.407 | 288,440 | +128 | 0.04% | 5,020,770 |
| 2018-12-28 | 2018-12-24 | 17.524 | 288,312 | +84 | 0.04% | 5,052,497 |
| 2018-12-20 | 2018-12-18 | 18.396 | 288,228 | -8,491 | 0.04% | 5,302,218 |
| 2018-12-03 | 2018-11-29 | 19.291 | 296,719 | +43 | 0.04% | 5,724,000 |
| 2018-11-27 | 2018-11-23 | 18.160 | 296,676 | -16,982 | 0.04% | 5,387,747 |
| 2018-11-19 | 2018-11-15 | 19.150 | 313,658 | -8,491 | 0.04% | 6,006,442 |
| 2018-11-15 | 2018-11-13 | 18.207 | 322,149 | -5,944 | 0.04% | 5,865,522 |
| 2018-11-13 | 2018-11-09 | 16.936 | 328,093 | -25,473 | 0.05% | 5,556,435 |
| 2018-11-07 | 2018-11-05 | 17.901 | 353,566 | -21,227 | 0.05% | 6,329,282 |
| 2018-11-06 | 2018-11-02 | 18.043 | 374,793 | +64,107 | 0.05% | 6,762,241 |
| 2018-11-05 | 2018-11-01 | 16.488 | 310,686 | -2,123 | 0.04% | 5,122,596 |
| 2018-11-02 | 2018-10-31 | 16.300 | 312,809 | +127 | 0.04% | 5,098,656 |
| 2018-10-29 | 2018-10-25 | 16.088 | 312,682 | +2,123 | 0.04% | 5,030,301 |
| 2018-10-25 | 2018-10-23 | 16.629 | 310,559 | +1,274 | 0.04% | 5,164,392 |
| 2018-10-24 | 2018-10-22 | 17.548 | 309,285 | -1,274 | 0.04% | 5,427,321 |
| 2018-10-23 | 2018-10-19 | 17.195 | 310,559 | +1,274 | 0.04% | 5,339,952 |
| 2018-10-18 | 2018-10-15 | 17.100 | 309,285 | -5,859 | 0.04% | 5,288,906 |
| 2018-10-15 | 2018-10-11 | 17.124 | 315,144 | -28,869 | 0.04% | 5,396,520 |
| 2018-10-12 | 2018-10-10 | 18.231 | 344,013 | -14,435 | 0.05% | 6,271,713 |
| 2018-09-28 | 2018-09-26 | 19.998 | 358,448 | -425 | 0.05% | 7,168,103 |
| 2018-09-18 | 2018-09-14 | 19.150 | 358,873 | +3,397 | 0.05% | 6,872,294 |
| 2018-08-28 | 2018-08-24 | 20.045 | 355,476 | -425 | 0.05% | 7,125,416 |
| 2018-08-24 | 2018-08-22 | 20.162 | 355,901 | -2,123 | 0.05% | 7,175,850 |
| 2018-08-17 | 2018-08-15 | 19.715 | 358,024 | +2,123 | 0.05% | 7,058,428 |
| 2018-08-06 | 2018-08-02 | 20.751 | 355,901 | +1,444 | 0.05% | 7,385,425 |
| 2018-08-03 | 2018-08-01 | 21.340 | 354,457 | +42 | 0.05% | 7,564,185 |
| 2018-08-02 | 2018-07-31 | 21.270 | 354,415 | +2,972 | 0.05% | 7,538,245 |
| 2018-07-30 | 2018-07-26 | 21.599 | 351,443 | +127 | 0.05% | 7,590,923 |
| 2018-07-27 | 2018-07-25 | 22.377 | 351,316 | -424 | 0.05% | 7,861,255 |
| 2018-07-26 | 2018-07-24 | 22.447 | 351,740 | -213 | 0.05% | 7,895,598 |
| 2018-07-25 | 2018-07-23 | 21.788 | 351,953 | -2,122 | 0.05% | 7,668,259 |
| 2018-07-17 | 2018-07-13 | 21.788 | 354,075 | -6,369 | 0.05% | 7,714,493 |
| 2018-07-16 | 2018-07-12 | 21.482 | 360,444 | -1,273 | 0.05% | 7,742,889 |
| 2018-07-13 | 2018-07-11 | 21.010 | 361,717 | +1,273 | 0.05% | 7,599,835 |
| 2018-07-12 | 2018-07-10 | 21.670 | 360,444 | -8,066 | 0.05% | 7,810,809 |
| 2018-07-11 | 2018-07-09 | 21.293 | 368,510 | +1,698 | 0.05% | 7,846,719 |
| 2018-07-10 | 2018-07-06 | 20.798 | 366,812 | +9,765 | 0.05% | 7,629,123 |
| 2018-07-09 | 2018-07-05 | 22.047 | 357,047 | +1,273 | 0.05% | 7,871,756 |
| 2018-07-05 | 2018-07-03 | 22.848 | 355,774 | +3,397 | 0.05% | 8,128,611 |
| 2018-07-04 | 2018-06-29 | 24.214 | 352,377 | +1,571 | 0.05% | 8,532,397 |
| 2018-07-03 | 2018-06-28 | 23.177 | 350,806 | +1,401 | 0.05% | 8,130,785 |
| 2018-06-29 | 2018-06-27 | 23.342 | 349,405 | +1,698 | 0.05% | 8,155,924 |
| 2018-06-28 | 2018-06-26 | 23.507 | 347,707 | +2,972 | 0.05% | 8,173,618 |
| 2018-06-26 | 2018-06-22 | 24.496 | 344,735 | +1,273 | 0.05% | 8,444,795 |
| 2018-06-25 | 2018-06-21 | 24.402 | 343,462 | -1,273 | 0.05% | 8,381,251 |
| 2018-06-22 | 2018-06-20 | 24.826 | 344,735 | +1,273 | 0.05% | 8,558,475 |
| 2018-06-20 | 2018-06-15 | 26.522 | 343,462 | -127 | 0.05% | 9,109,351 |
| 2018-06-15 | 2018-06-13 | 27.559 | 343,589 | +1,953 | 0.05% | 9,468,812 |
| 2018-06-14 | 2018-06-12 | 27.653 | 341,636 | +1,443 | 0.05% | 9,447,178 |
| 2018-06-12 | 2018-06-08 | 29.070 | 340,193 | +12,725 | 0.05% | 9,889,513 |
| 2018-06-05 | 2018-06-01 | 29.167 | 327,468 | +7,843 | 0.05% | 9,551,326 |
| 2018-06-01 | 2018-05-30 | 31.299 | 319,625 | +4,128 | 0.05% | 10,003,951 |
| 2018-05-14 | 2018-05-10 | 29.409 | 315,497 | -24,892 | 0.04% | 9,278,595 |
| 2018-04-12 | 2018-04-10 | 32.123 | 340,389 | -825 | 0.05% | 10,934,208 |
| 2018-04-04 | 2018-03-29 | 29.652 | 341,214 | -12,549 | 0.05% | 10,117,578 |
| 2018-04-03 | 2018-03-28 | 29.942 | 353,763 | +19,979 | 0.05% | 10,592,517 |
| 2018-03-29 | 2018-03-27 | 30.233 | 333,784 | -2,477 | 0.05% | 10,091,330 |
| 2018-03-28 | 2018-03-26 | 29.846 | 336,261 | +826 | 0.05% | 10,035,881 |
| 2018-03-27 | 2018-03-23 | 29.022 | 335,435 | +11,847 | 0.05% | 9,734,945 |
| 2018-03-23 | 2018-03-21 | 32.898 | 323,588 | +826 | 0.05% | 10,645,363 |
| 2018-03-12 | 2018-03-08 | 33.722 | 322,762 | +7,430 | 0.05% | 10,884,035 |
| 2018-02-14 | 2018-02-12 | 33.189 | 315,332 | +4,128 | 0.04% | 10,465,426 |
| 2018-02-13 | 2018-02-09 | 32.946 | 311,204 | +49,122 | 0.04% | 10,253,033 |
| 2018-02-12 | 2018-02-08 | 34.787 | 262,082 | +12,384 | 0.04% | 9,117,167 |
| 2018-02-09 | 2018-02-07 | 34.836 | 249,698 | -6,605 | 0.04% | 8,698,457 |
| 2018-02-08 | 2018-02-06 | 34.884 | 256,303 | +18,163 | 0.04% | 8,940,967 |
| 2018-02-07 | 2018-02-05 | 37.210 | 238,140 | +2,064 | 0.03% | 8,861,186 |
| 2018-01-30 | 2018-01-26 | 39.536 | 236,076 | -5,779 | 0.03% | 9,333,409 |
| 2018-01-25 | 2018-01-23 | 38.421 | 241,855 | -4,128 | 0.03% | 9,292,371 |
| 2018-01-22 | 2018-01-18 | 37.791 | 245,983 | -1,651 | 0.03% | 9,296,040 |
| 2018-01-19 | 2018-01-17 | 36.532 | 247,634 | +2,807 | 0.03% | 9,046,486 |
| 2018-01-18 | 2018-01-16 | 37.307 | 244,827 | +21,135 | 0.03% | 9,133,733 |
| 2018-01-17 | 2018-01-15 | 37.065 | 223,692 | +21,878 | 0.03% | 8,291,062 |
| 2018-01-15 | 2018-01-11 | 37.598 | 201,814 | +2,477 | 0.03% | 7,587,720 |
| 2018-01-04 | 2018-01-02 | 36.774 | 199,337 | +2,476 | 0.03% | 7,330,405 |
| 2018-01-03 | 2017-12-29 | 36.580 | 196,861 | +1,239 | 0.03% | 7,201,201 |
| 2017-12-29 | 2017-12-27 | 36.289 | 195,622 | -16,429 | 0.03% | 7,099,010 |
| 2017-12-13 | 2017-12-11 | 33.915 | 212,051 | +2,063 | 0.03% | 7,191,784 |
| 2017-11-15 | 2017-11-13 | 38.324 | 209,988 | -12,672 | 0.03% | 8,047,653 |
| 2017-11-13 | 2017-11-09 | 38.809 | 222,660 | -8,256 | 0.03% | 8,641,179 |
| 2017-11-09 | 2017-11-07 | 38.615 | 230,916 | +10,196 | 0.03% | 8,916,833 |
| 2017-11-07 | 2017-11-03 | 38.276 | 220,720 | -4,128 | 0.03% | 8,448,256 |
| 2017-11-06 | 2017-11-02 | 38.518 | 224,848 | +1,238 | 0.03% | 8,660,729 |
| 2017-11-03 | 2017-11-01 | 38.857 | 223,610 | -11,723 | 0.03% | 8,688,882 |
| 2017-11-02 | 2017-10-31 | 37.646 | 235,333 | +413 | 0.03% | 8,859,356 |
| 2017-11-01 | 2017-10-30 | 37.113 | 234,920 | -2,890 | 0.03% | 8,718,606 |
| 2017-10-25 | 2017-10-23 | 37.307 | 237,810 | -12,383 | 0.03% | 8,871,951 |
| 2017-10-23 | 2017-10-19 | 35.708 | 250,193 | +1,031 | 0.04% | 8,933,897 |
| 2017-10-20 | 2017-10-18 | 36.774 | 249,162 | +12,384 | 0.04% | 9,162,666 |
| 2017-10-19 | 2017-10-17 | 36.774 | 236,778 | +12,384 | 0.03% | 8,707,258 |
| 2017-10-16 | 2017-10-12 | 37.694 | 224,394 | -11,310 | 0.03% | 8,458,418 |
| 2017-10-13 | 2017-10-11 | 37.113 | 235,704 | +12,383 | 0.03% | 8,747,703 |
| 2017-10-12 | 2017-10-10 | 37.743 | 223,321 | +12,549 | 0.03% | 8,428,792 |
| 2017-09-29 | 2017-09-27 | 35.853 | 210,772 | -4,953 | 0.03% | 7,556,887 |
| 2017-09-26 | 2017-09-22 | 36.338 | 215,725 | -5,779 | 0.03% | 7,838,989 |
| 2017-09-21 | 2017-09-19 | 36.725 | 221,504 | -12,384 | 0.03% | 8,134,841 |
| 2017-09-14 | 2017-09-12 | 37.065 | 233,888 | -28,896 | 0.03% | 8,668,973 |
| 2017-09-06 | 2017-09-04 | 37.791 | 262,784 | +826 | 0.04% | 9,930,973 |
| 2017-08-31 | 2017-08-29 | 38.567 | 261,958 | -826 | 0.04% | 10,102,829 |
| 2017-08-28 | 2017-08-24 | 37.355 | 262,784 | +1,652 | 0.04% | 9,816,385 |
| 2017-08-21 | 2017-08-17 | 37.985 | 261,132 | -620 | 0.04% | 9,919,150 |
| 2017-08-14 | 2017-08-10 | 38.421 | 261,752 | -2,559 | 0.04% | 10,056,839 |
| 2017-08-10 | 2017-08-08 | 38.954 | 264,311 | -660 | 0.04% | 10,296,025 |
| 2017-08-07 | 2017-08-03 | 40.117 | 264,971 | -1,899 | 0.04% | 10,629,846 |
| 2017-08-04 | 2017-08-02 | 39.487 | 266,870 | +619 | 0.04% | 10,537,938 |
| 2017-08-03 | 2017-08-01 | 39.148 | 266,251 | +2,889 | 0.04% | 10,423,196 |
| 2017-08-02 | 2017-07-31 | 39.584 | 263,362 | -2,476 | 0.04% | 10,424,937 |
| 2017-07-31 | 2017-07-27 | 36.822 | 265,838 | +701 | 0.04% | 9,788,788 |
| 2017-07-27 | 2017-07-25 | 36.629 | 265,137 | -4,127 | 0.04% | 9,711,592 |
| 2017-07-26 | 2017-07-24 | 36.435 | 269,264 | -10,320 | 0.04% | 9,810,574 |
| 2017-07-24 | 2017-07-20 | 35.127 | 279,584 | -1,032 | 0.04% | 9,820,839 |
| 2017-07-18 | 2017-07-14 | 33.722 | 280,616 | -3,303 | 0.04% | 9,462,806 |
| 2017-07-12 | 2017-07-10 | 33.189 | 283,919 | -1,238 | 0.04% | 9,422,873 |
| 2017-07-05 | 2017-07-03 | 33.189 | 285,157 | -8,545 | 0.04% | 9,463,960 |
| 2017-07-04 | 2017-06-30 | 33.818 | 293,702 | +578 | 0.04% | 9,932,547 |
| 2017-07-03 | 2017-06-29 | 34.109 | 293,124 | +619 | 0.04% | 9,998,212 |
| 2017-06-29 | 2017-06-27 | 34.448 | 292,505 | -5,160 | 0.04% | 10,076,302 |
| 2017-06-28 | 2017-06-26 | 34.691 | 297,665 | +5,779 | 0.04% | 10,326,166 |
| 2017-06-27 | 2017-06-23 | 33.818 | 291,886 | -8,627 | 0.04% | 9,871,132 |
| 2017-06-23 | 2017-06-21 | 34.061 | 300,513 | -1,197 | 0.04% | 10,235,684 |
| 2017-06-13 | 2017-06-09 | 32.097 | 301,710 | +1,577 | 0.04% | 9,683,890 |
| 2017-06-08 | 2017-06-06 | 31.220 | 300,133 | +2,464 | 0.04% | 9,370,149 |
| 2017-05-25 | 2017-05-23 | 30.489 | 297,669 | -5,215 | 0.04% | 9,075,753 |
| 2017-05-23 | 2017-05-19 | 31.756 | 302,884 | +3,162 | 0.04% | 9,618,307 |
| 2017-05-22 | 2017-05-18 | 31.415 | 299,722 | +4,106 | 0.04% | 9,415,710 |
| 2017-05-12 | 2017-05-10 | 30.684 | 295,616 | -8,212 | 0.04% | 9,070,750 |
| 2017-05-04 | 2017-04-28 | 32.632 | 303,828 | -4,107 | 0.04% | 9,914,648 |
| 2017-04-18 | 2017-04-12 | 34.288 | 307,935 | +7,022 | 0.04% | 10,558,602 |
| 2017-03-29 | 2017-03-27 | 30.782 | 300,913 | -24,802 | 0.04% | 9,262,597 |
| 2017-03-28 | 2017-03-24 | 31.658 | 325,715 | -2,710 | 0.05% | 10,311,595 |
| 2017-03-21 | 2017-03-17 | 32.535 | 328,425 | -411 | 0.05% | 10,685,317 |
| 2017-03-16 | 2017-03-14 | 32.292 | 328,836 | +12,319 | 0.05% | 10,618,608 |
| 2017-03-10 | 2017-03-08 | 34.142 | 316,517 | -328 | 0.04% | 10,806,617 |
| 2017-03-07 | 2017-03-03 | 34.581 | 316,845 | -24,639 | 0.04% | 10,956,704 |
| 2017-03-02 | 2017-02-28 | 33.022 | 341,484 | -32,850 | 0.05% | 11,276,512 |
| 2017-03-01 | 2017-02-27 | 33.412 | 374,334 | -4,107 | 0.05% | 12,507,143 |
| 2017-02-28 | 2017-02-24 | 33.266 | 378,441 | -4,106 | 0.05% | 12,589,069 |
| 2017-02-27 | 2017-02-23 | 34.288 | 382,547 | +780 | 0.05% | 13,116,929 |
| 2017-02-24 | 2017-02-22 | 34.775 | 381,767 | +1,684 | 0.05% | 13,276,125 |
| 2017-02-23 | 2017-02-21 | 33.363 | 380,083 | -1,643 | 0.05% | 12,680,715 |
| 2017-02-21 | 2017-02-17 | 31.415 | 381,726 | -8,212 | 0.05% | 11,991,850 |
| 2017-02-16 | 2017-02-14 | 31.512 | 389,938 | +15,604 | 0.06% | 12,287,812 |
| 2017-02-15 | 2017-02-13 | 31.269 | 374,334 | -2,053 | 0.05% | 11,704,935 |
| 2017-02-14 | 2017-02-10 | 29.613 | 376,387 | +821 | 0.05% | 11,145,843 |
| 2017-02-10 | 2017-02-08 | 27.372 | 375,566 | -1,725 | 0.05% | 10,280,099 |
| 2017-02-09 | 2017-02-07 | 27.177 | 377,291 | -1,642 | 0.05% | 10,253,812 |
| 2017-02-07 | 2017-02-03 | 27.859 | 378,933 | +1,232 | 0.05% | 10,556,821 |
| 2017-02-01 | 2017-01-25 | 28.590 | 377,701 | -1,232 | 0.05% | 10,798,438 |
| 2017-01-25 | 2017-01-23 | 28.493 | 378,933 | -822 | 0.05% | 10,796,749 |
| 2017-01-09 | 2017-01-05 | 28.931 | 379,755 | -821 | 0.05% | 10,986,634 |
| 2017-01-04 | 2016-12-30 | 27.275 | 380,576 | -1,068 | 0.05% | 10,380,162 |
| 2017-01-03 | 2016-12-29 | 27.177 | 381,644 | +12,319 | 0.05% | 10,372,116 |
| 2016-12-30 | 2016-12-28 | 26.934 | 369,325 | -821 | 0.05% | 9,947,377 |
| 2016-12-15 | 2016-12-13 | 28.687 | 370,146 | +411 | 0.05% | 10,618,498 |
| 2016-12-14 | 2016-12-12 | 28.249 | 369,735 | -1,643 | 0.05% | 10,444,635 |
| 2016-12-13 | 2016-12-09 | 29.808 | 371,378 | +1,643 | 0.05% | 11,069,865 |
| 2016-12-09 | 2016-12-07 | 27.957 | 369,735 | +1,601 | 0.05% | 10,336,587 |
| 2016-12-07 | 2016-12-05 | 27.226 | 368,134 | +12,319 | 0.05% | 10,022,878 |
| 2016-12-05 | 2016-12-01 | 28.882 | 355,815 | -12,319 | 0.05% | 10,276,700 |
| 2016-12-02 | 2016-11-30 | 28.541 | 368,134 | -492 | 0.05% | 10,506,989 |
| 2016-11-21 | 2016-11-17 | 28.493 | 368,626 | -5,339 | 0.05% | 10,503,077 |
| 2016-11-18 | 2016-11-16 | 27.372 | 373,965 | -4,558 | 0.05% | 10,236,276 |
| 2016-11-17 | 2016-11-15 | 27.372 | 378,523 | +8,254 | 0.05% | 10,361,039 |
| 2016-11-16 | 2016-11-14 | 23.622 | 370,269 | -1,232 | 0.05% | 8,746,490 |
| 2016-11-14 | 2016-11-10 | 22.502 | 371,501 | +821 | 0.05% | 8,359,430 |
| 2016-11-11 | 2016-11-09 | 22.380 | 370,680 | +2,587 | 0.05% | 8,295,821 |
| 2016-11-04 | 2016-11-02 | 22.526 | 368,093 | +6,653 | 0.05% | 8,291,708 |
| 2016-11-03 | 2016-11-01 | 22.599 | 361,440 | +16,343 | 0.05% | 8,168,248 |
| 2016-11-02 | 2016-10-31 | 22.502 | 345,097 | -6,652 | 0.05% | 7,765,294 |
| 2016-11-01 | 2016-10-28 | 22.624 | 351,749 | +4,106 | 0.05% | 7,957,805 |
| 2016-10-31 | 2016-10-27 | 22.550 | 347,643 | +5,338 | 0.05% | 7,839,515 |
| 2016-10-20 | 2016-10-18 | 23.208 | 342,305 | +6,981 | 0.05% | 7,944,213 |
| 2016-10-03 | 2016-09-29 | 22.550 | 335,324 | +8,213 | 0.05% | 7,561,716 |
| 2016-09-30 | 2016-09-28 | 22.477 | 327,111 | +862 | 0.05% | 7,352,611 |
| 2016-09-28 | 2016-09-26 | 21.747 | 326,249 | +3,285 | 0.05% | 7,094,885 |
| 2016-09-26 | 2016-09-22 | 22.575 | 322,964 | +4,928 | 0.05% | 7,290,857 |
| 2016-09-19 | 2016-09-14 | 22.843 | 318,036 | +1,232 | 0.05% | 7,264,803 |
| 2016-09-15 | 2016-09-13 | 23.013 | 316,804 | +2,258 | 0.04% | 7,290,666 |
| 2016-09-14 | 2016-09-12 | 23.330 | 314,546 | +12,319 | 0.04% | 7,338,282 |
| 2016-09-13 | 2016-09-09 | 24.450 | 302,227 | +5,420 | 0.04% | 7,389,443 |
| 2016-09-12 | 2016-09-08 | 24.255 | 296,807 | +47,552 | 0.04% | 7,199,100 |
| 2016-09-09 | 2016-09-07 | 24.012 | 249,255 | -13,962 | 0.04% | 5,985,019 |
| 2016-09-07 | 2016-09-05 | 23.646 | 263,217 | +4,517 | 0.04% | 6,224,119 |
| 2016-09-06 | 2016-09-02 | 23.378 | 258,700 | -5,749 | 0.04% | 6,048,008 |
| 2016-09-01 | 2016-08-30 | 22.891 | 264,449 | -1,642 | 0.04% | 6,053,611 |
| 2016-08-30 | 2016-08-26 | 23.086 | 266,091 | +8,213 | 0.04% | 6,143,039 |
| 2016-08-26 | 2016-08-24 | 23.232 | 257,878 | +8,212 | 0.04% | 5,991,111 |
| 2016-08-23 | 2016-08-19 | 23.500 | 249,666 | -3,695 | 0.04% | 5,867,207 |
| 2016-08-22 | 2016-08-18 | 23.646 | 253,361 | -9,486 | 0.04% | 5,991,061 |
| 2016-08-19 | 2016-08-17 | 23.427 | 262,847 | +2,587 | 0.04% | 6,157,761 |
| 2016-08-18 | 2016-08-16 | 22.940 | 260,260 | +821 | 0.04% | 5,970,395 |
| 2016-08-17 | 2016-08-15 | 22.843 | 259,439 | +7,597 | 0.04% | 5,926,289 |
| 2016-08-15 | 2016-08-11 | 22.502 | 251,842 | -13,140 | 0.04% | 5,666,891 |
| 2016-08-11 | 2016-08-09 | 22.234 | 264,982 | +6,570 | 0.04% | 5,891,581 |
| 2016-08-10 | 2016-08-08 | 21.747 | 258,412 | -1,232 | 0.04% | 5,619,645 |
| 2016-08-08 | 2016-08-04 | 21.041 | 259,644 | +15,604 | 0.04% | 5,463,070 |
| 2016-08-05 | 2016-08-03 | 21.625 | 244,040 | +4,517 | 0.03% | 5,277,384 |
| 2016-08-03 | 2016-07-29 | 21.771 | 239,523 | +5,749 | 0.03% | 5,214,702 |
| 2016-08-01 | 2016-07-28 | 22.404 | 233,774 | +4,106 | 0.03% | 5,237,557 |
| 2016-07-29 | 2016-07-27 | 22.307 | 229,668 | +5,338 | 0.03% | 5,123,193 |
| 2016-07-28 | 2016-07-26 | 22.429 | 224,330 | +3,614 | 0.03% | 5,031,433 |
| 2016-07-20 | 2016-07-18 | 22.185 | 220,716 | +16,836 | 0.03% | 4,896,626 |
| 2016-07-19 | 2016-07-15 | 23.378 | 203,880 | +1,232 | 0.03% | 4,766,401 |
| 2016-07-18 | 2016-07-14 | 24.791 | 202,648 | -8,623 | 0.03% | 5,023,829 |
| 2016-07-14 | 2016-07-12 | 23.671 | 211,271 | -1,643 | 0.03% | 5,000,931 |
| 2016-07-13 | 2016-07-11 | 23.525 | 212,914 | -5,338 | 0.03% | 5,008,712 |
| 2016-07-06 | 2016-07-04 | 23.403 | 218,252 | +8,623 | 0.03% | 5,107,711 |
| 2016-07-05 | 2016-06-30 | 23.232 | 209,629 | +3,696 | 0.03% | 4,870,174 |
| 2016-06-30 | 2016-06-28 | 23.208 | 205,933 | -3,285 | 0.03% | 4,779,292 |
| 2016-06-29 | 2016-06-27 | 23.111 | 209,218 | -411 | 0.03% | 4,835,150 |
| 2016-06-28 | 2016-06-24 | 23.184 | 209,629 | +5,338 | 0.03% | 4,859,964 |
| 2016-06-24 | 2016-06-22 | 23.817 | 204,291 | +4,517 | 0.03% | 4,865,560 |
| 2016-06-22 | 2016-06-20 | 24.085 | 199,774 | -821 | 0.03% | 4,811,494 |
| 2016-06-20 | 2016-06-16 | 23.427 | 200,595 | +411 | 0.03% | 4,699,373 |
| 2016-06-16 | 2016-06-14 | 23.500 | 200,184 | +2,464 | 0.03% | 4,704,369 |
| 2016-06-13 | 2016-06-08 | 24.328 | 197,720 | -8,213 | 0.03% | 4,810,174 |
| 2016-06-10 | 2016-06-07 | 24.353 | 205,933 | -12,319 | 0.03% | 5,014,997 |
| 2016-06-08 | 2016-06-06 | 23.135 | 218,252 | -1,643 | 0.03% | 5,049,246 |
| 2016-06-07 | 2016-06-03 | 23.135 | 219,895 | +8,213 | 0.03% | 5,087,257 |
| 2016-06-03 | 2016-06-01 | 24.758 | 211,682 | +4,106 | 0.03% | 5,240,823 |
| 2016-06-02 | 2016-05-31 | 24.583 | 207,576 | +17,437 | 0.03% | 5,102,829 |
| 2016-05-31 | 2016-05-27 | 24.858 | 190,139 | +400 | 0.03% | 4,726,481 |
| 2016-05-30 | 2016-05-26 | 24.583 | 189,739 | -1,199 | 0.03% | 4,664,343 |
| 2016-05-27 | 2016-05-25 | 24.058 | 190,938 | +1,999 | 0.03% | 4,593,543 |
| 2016-05-26 | 2016-05-24 | 24.308 | 188,939 | +800 | 0.03% | 4,592,702 |
| 2016-05-25 | 2016-05-23 | 23.908 | 188,139 | -1,000 | 0.03% | 4,497,975 |
| 2016-05-24 | 2016-05-20 | 22.932 | 189,139 | +800 | 0.03% | 4,337,413 |
| 2016-05-20 | 2016-05-18 | 23.983 | 188,339 | +1,199 | 0.03% | 4,516,887 |
| 2016-05-17 | 2016-05-13 | 23.983 | 187,140 | +2,000 | 0.03% | 4,488,132 |
| 2016-05-16 | 2016-05-12 | 25.858 | 185,140 | -2,799 | 0.03% | 4,787,416 |
| 2016-05-13 | 2016-05-11 | 25.708 | 187,939 | +1,399 | 0.03% | 4,831,593 |
| 2016-05-12 | 2016-05-10 | 26.809 | 186,540 | +1,600 | 0.03% | 5,000,888 |
| 2016-05-09 | 2016-05-05 | 28.009 | 184,940 | -200 | 0.03% | 5,179,994 |
| 2016-04-27 | 2016-04-25 | 30.060 | 185,140 | -19,994 | 0.03% | 5,565,255 |
| 2016-04-18 | 2016-04-14 | 32.160 | 205,134 | -1,599 | 0.03% | 6,597,190 |
| 2016-04-15 | 2016-04-13 | 32.611 | 206,733 | -3,079 | 0.03% | 6,741,674 |
| 2016-04-14 | 2016-04-12 | 31.660 | 209,812 | -4,399 | 0.03% | 6,642,696 |
| 2016-04-11 | 2016-04-07 | 31.310 | 214,211 | -3,918 | 0.03% | 6,706,971 |
| 2016-04-01 | 2016-03-30 | 30.160 | 218,129 | +2,399 | 0.03% | 6,578,715 |
| 2016-03-22 | 2016-03-18 | 30.310 | 215,730 | +7,997 | 0.03% | 6,538,732 |
| 2016-03-16 | 2016-03-14 | 30.710 | 207,733 | +3,999 | 0.03% | 6,379,464 |
| 2016-03-08 | 2016-03-04 | 32.010 | 203,734 | -800 | 0.03% | 6,521,595 |
| 2016-03-07 | 2016-03-03 | 29.710 | 204,534 | +2,399 | 0.03% | 6,076,623 |
| 2016-03-04 | 2016-03-02 | 30.210 | 202,135 | -2,359 | 0.03% | 6,106,450 |
| 2016-02-26 | 2016-02-24 | 29.510 | 204,494 | +1,200 | 0.03% | 6,034,523 |
| 2016-02-05 | 2016-02-03 | 29.610 | 203,294 | +2,359 | 0.03% | 6,019,447 |
| 2016-02-03 | 2016-02-01 | 30.660 | 200,935 | -11,996 | 0.03% | 6,160,648 |
| 2016-01-21 | 2016-01-19 | 31.160 | 212,931 | -3,159 | 0.03% | 6,634,945 |
| 2016-01-19 | 2016-01-15 | 30.860 | 216,090 | -2,000 | 0.03% | 6,668,531 |
| 2016-01-18 | 2016-01-14 | 30.960 | 218,090 | -799 | 0.03% | 6,752,067 |
| 2016-01-14 | 2016-01-12 | 31.660 | 218,889 | -1,600 | 0.03% | 6,930,076 |
| 2016-01-13 | 2016-01-11 | 32.010 | 220,489 | -839 | 0.03% | 7,057,929 |
| 2016-01-12 | 2016-01-08 | 33.011 | 221,328 | -1,440 | 0.03% | 7,306,185 |
| 2016-01-11 | 2016-01-07 | 32.110 | 222,768 | -400 | 0.03% | 7,153,164 |
| 2016-01-08 | 2016-01-06 | 33.811 | 223,168 | +40 | 0.03% | 7,545,517 |
| 2016-01-07 | 2016-01-05 | 33.961 | 223,128 | -10,996 | 0.03% | 7,577,644 |
| 2016-01-06 | 2016-01-04 | 33.211 | 234,124 | +1,599 | 0.03% | 7,775,429 |
| 2016-01-04 | 2015-12-29 | 35.712 | 232,525 | +5,998 | 0.03% | 8,303,826 |
| 2015-12-30 | 2015-12-28 | 35.962 | 226,527 | -4,758 | 0.04% | 8,146,278 |
| 2015-12-29 | 2015-12-24 | 36.412 | 231,285 | +7,997 | 0.04% | 8,421,495 |
| 2015-12-28 | 2015-12-22 | 36.062 | 223,288 | -800 | 0.04% | 8,052,134 |
| 2015-12-18 | 2015-12-16 | 33.361 | 224,088 | -1,599 | 0.04% | 7,475,750 |
| 2015-12-17 | 2015-12-15 | 33.361 | 225,687 | +2,799 | 0.04% | 7,529,094 |
| 2015-12-16 | 2015-12-14 | 33.411 | 222,888 | -1,999 | 0.04% | 7,446,865 |
| 2015-12-15 | 2015-12-11 | 33.461 | 224,887 | +799 | 0.04% | 7,524,902 |
| 2015-12-14 | 2015-12-10 | 34.611 | 224,088 | +600 | 0.04% | 7,755,951 |
| 2015-12-08 | 2015-12-04 | 33.711 | 223,488 | +1,600 | 0.04% | 7,533,980 |
| 2015-12-03 | 2015-12-01 | 34.011 | 221,888 | +3,998 | 0.04% | 7,546,630 |
| 2015-12-02 | 2015-11-30 | 33.911 | 217,890 | +9,397 | 0.04% | 7,388,858 |
| 2015-12-01 | 2015-11-27 | 33.761 | 208,493 | -11,996 | 0.04% | 7,038,913 |
| 2015-11-27 | 2015-11-25 | 33.761 | 220,489 | -5,998 | 0.04% | 7,443,909 |
| 2015-11-25 | 2015-11-23 | 33.511 | 226,487 | -23,832 | 0.04% | 7,589,767 |
| 2015-11-24 | 2015-11-20 | 33.961 | 250,319 | +10,037 | 0.04% | 8,501,077 |
| 2015-11-23 | 2015-11-19 | 33.461 | 240,282 | +3,998 | 0.04% | 8,040,031 |
| 2015-11-20 | 2015-11-18 | 33.261 | 236,284 | +3,999 | 0.04% | 7,858,982 |
| 2015-11-18 | 2015-11-16 | 33.311 | 232,285 | +3,999 | 0.04% | 7,737,591 |
| 2015-11-16 | 2015-11-12 | 34.861 | 228,286 | -3,999 | 0.04% | 7,958,339 |
| 2015-11-13 | 2015-11-11 | 34.711 | 232,285 | +23,992 | 0.04% | 8,062,895 |
| 2015-11-12 | 2015-11-10 | 33.961 | 208,293 | +2,000 | 0.04% | 7,073,833 |
| 2015-11-09 | 2015-11-05 | 34.761 | 206,293 | -800 | 0.04% | 7,170,999 |
| 2015-11-06 | 2015-11-04 | 35.161 | 207,093 | +10,796 | 0.04% | 7,281,672 |
| 2015-11-05 | 2015-11-03 | 33.761 | 196,297 | +2,800 | 0.03% | 6,627,165 |
| 2015-10-22 | 2015-10-19 | 36.212 | 193,497 | -320 | 0.03% | 7,006,855 |
| 2015-10-19 | 2015-10-15 | 36.812 | 193,817 | -7,998 | 0.03% | 7,134,771 |
| 2015-10-16 | 2015-10-14 | 35.361 | 201,815 | +14,396 | 0.04% | 7,136,466 |
| 2015-10-15 | 2015-10-13 | 36.562 | 187,419 | +2,399 | 0.03% | 6,852,379 |
| 2015-10-13 | 2015-10-09 | 36.212 | 185,020 | +2,439 | 0.03% | 6,699,889 |
| 2015-10-12 | 2015-10-08 | 35.862 | 182,581 | +7,997 | 0.03% | 6,547,645 |
| 2015-10-07 | 2015-10-05 | 35.261 | 174,584 | -399 | 0.03% | 6,156,075 |
| 2015-10-06 | 2015-10-02 | 34.811 | 174,983 | -5,999 | 0.03% | 6,091,377 |
| 2015-10-05 | 2015-09-30 | 34.011 | 180,982 | -1,999 | 0.03% | 6,155,377 |
| 2015-10-02 | 2015-09-29 | 32.811 | 182,981 | +1,999 | 0.03% | 6,003,717 |
| 2015-09-25 | 2015-09-23 | 34.111 | 180,982 | +2,800 | 0.03% | 6,173,481 |
| 2015-09-24 | 2015-09-22 | 35.111 | 178,182 | -120 | 0.03% | 6,256,210 |
| 2015-09-23 | 2015-09-21 | 34.811 | 178,302 | +1,999 | 0.03% | 6,206,915 |
| 2015-09-22 | 2015-09-18 | 35.061 | 176,303 | +1,400 | 0.03% | 6,181,417 |
| 2015-09-21 | 2015-09-17 | 34.661 | 174,903 | -1,600 | 0.03% | 6,062,348 |
| 2015-09-18 | 2015-09-16 | 34.261 | 176,503 | -680 | 0.03% | 6,047,182 |
| 2015-09-17 | 2015-09-15 | 33.061 | 177,183 | +2,399 | 0.03% | 5,857,791 |
| 2015-09-15 | 2015-09-11 | 34.911 | 174,784 | +800 | 0.03% | 6,101,933 |
| 2015-09-14 | 2015-09-10 | 34.811 | 173,984 | -3,199 | 0.03% | 6,056,600 |
| 2015-09-11 | 2015-09-09 | 35.061 | 177,183 | +2,160 | 0.03% | 6,212,271 |
| 2015-09-10 | 2015-09-08 | 34.661 | 175,023 | +399 | 0.03% | 6,066,507 |
| 2015-09-07 | 2015-09-02 | 33.911 | 174,624 | -10,476 | 0.03% | 5,921,667 |
| 2015-09-02 | 2015-08-31 | 34.511 | 185,100 | -18,234 | 0.03% | 6,388,014 |
| 2015-08-31 | 2015-08-27 | 35.311 | 203,334 | +14,075 | 0.04% | 7,180,010 |
| 2015-08-28 | 2015-08-26 | 33.161 | 189,259 | +18,234 | 0.03% | 6,275,964 |
| 2015-08-27 | 2015-08-25 | 32.811 | 171,025 | -12,796 | 0.03% | 5,611,433 |
| 2015-08-25 | 2015-08-21 | 36.062 | 183,821 | +720 | 0.03% | 6,628,889 |
| 2015-08-24 | 2015-08-20 | 38.412 | 183,101 | -800 | 0.03% | 7,033,351 |
| 2015-08-21 | 2015-08-19 | 40.513 | 183,901 | -9,676 | 0.03% | 7,450,398 |
| 2015-08-20 | 2015-08-18 | 41.113 | 193,577 | +799 | 0.03% | 7,958,586 |
| 2015-08-19 | 2015-08-17 | 42.514 | 192,778 | +800 | 0.03% | 8,195,713 |
| 2015-08-18 | 2015-08-14 | 43.014 | 191,978 | -3,999 | 0.03% | 8,257,722 |
| 2015-08-17 | 2015-08-13 | 42.264 | 195,977 | +1,600 | 0.03% | 8,282,705 |
| 2015-08-14 | 2015-08-12 | 41.713 | 194,377 | -400 | 0.03% | 8,108,141 |
| 2015-08-12 | 2015-08-10 | 44.264 | 194,777 | +160 | 0.03% | 8,621,668 |
| 2015-08-11 | 2015-08-07 | 42.414 | 194,617 | -2,159 | 0.03% | 8,254,428 |
| 2015-08-06 | 2015-08-04 | 41.713 | 196,776 | +2,719 | 0.03% | 8,208,211 |
| 2015-07-30 | 2015-07-28 | 40.763 | 194,057 | +8,477 | 0.03% | 7,910,379 |
| 2015-07-29 | 2015-07-27 | 41.513 | 185,580 | -9,157 | 0.03% | 7,704,059 |
| 2015-07-28 | 2015-07-24 | 45.615 | 194,737 | +5,958 | 0.03% | 8,882,877 |
| 2015-07-27 | 2015-07-23 | 45.015 | 188,779 | -7,118 | 0.03% | 8,497,801 |
| 2015-07-23 | 2015-07-21 | 44.514 | 195,897 | -799 | 0.03% | 8,720,234 |
| 2015-07-22 | 2015-07-20 | 43.814 | 196,696 | -11,997 | 0.03% | 8,618,069 |
| 2015-07-21 | 2015-07-17 | 43.714 | 208,693 | +23,113 | 0.04% | 9,122,832 |
| 2015-07-17 | 2015-07-15 | 42.464 | 185,580 | -9,277 | 0.03% | 7,880,417 |
| 2015-07-16 | 2015-07-14 | 42.314 | 194,857 | -30,910 | 0.03% | 8,245,115 |
| 2015-07-15 | 2015-07-13 | 44.514 | 225,767 | -880 | 0.04% | 10,049,879 |
| 2015-07-14 | 2015-07-10 | 40.763 | 226,647 | -799 | 0.04% | 9,238,851 |
| 2015-07-13 | 2015-07-09 | 38.112 | 227,446 | +17,674 | 0.04% | 8,668,494 |
| 2015-07-10 | 2015-07-08 | 32.010 | 209,772 | -2,959 | 0.04% | 6,714,874 |
| 2015-07-09 | 2015-07-07 | 35.662 | 212,731 | -480 | 0.04% | 7,586,311 |
| 2015-07-08 | 2015-07-06 | 39.663 | 213,211 | +30,990 | 0.04% | 8,456,549 |
| 2015-07-07 | 2015-07-03 | 44.614 | 182,221 | +3,199 | 0.03% | 8,129,683 |
| 2015-07-06 | 2015-07-02 | 47.815 | 179,022 | +2,599 | 0.03% | 8,560,018 |
| 2015-07-03 | 2015-06-30 | 49.866 | 176,423 | +19,474 | 0.03% | 8,797,529 |
| 2015-07-02 | 2015-06-29 | 51.892 | 156,949 | -18,394 | 0.03% | 8,144,361 |
| 2015-06-26 | 2015-06-24 | 54.643 | 175,343 | -160 | 0.03% | 9,581,207 |
| 2015-06-23 | 2015-06-19 | 49.416 | 175,503 | -40 | 0.03% | 8,672,651 |
| 2015-06-22 | 2015-06-18 | 51.142 | 175,543 | -800 | 0.03% | 8,977,537 |
| 2015-06-19 | 2015-06-17 | 48.016 | 176,343 | +1,200 | 0.03% | 8,467,200 |
| 2015-06-18 | 2015-06-16 | 48.916 | 175,143 | +1,199 | 0.03% | 8,567,261 |
| 2015-06-16 | 2015-06-12 | 52.392 | 173,944 | -800 | 0.03% | 9,113,262 |
| 2015-06-15 | 2015-06-11 | 49.316 | 174,744 | +1,000 | 0.03% | 8,617,664 |
| 2015-06-11 | 2015-06-09 | 52.393 | 173,744 | -1,599 | 0.03% | 9,102,981 |
| 2015-06-10 | 2015-06-08 | 55.198 | 175,343 | +3,351 | 0.03% | 9,678,506 |
| 2015-06-05 | 2015-06-03 | 59.404 | 171,992 | -3,922 | 0.03% | 10,217,065 |
| 2015-06-04 | 2015-06-02 | 59.532 | 175,914 | +4,314 | 0.03% | 10,472,474 |
| 2015-06-03 | 2015-06-01 | 59.659 | 171,600 | -4,353 | 0.03% | 10,237,528 |
| 2015-06-02 | 2015-05-29 | 56.600 | 175,953 | +2,314 | 0.03% | 9,958,906 |
| 2015-06-01 | 2015-05-28 | 56.472 | 173,639 | -5,060 | 0.03% | 9,805,799 |
| 2015-05-29 | 2015-05-27 | 55.835 | 178,699 | +11,767 | 0.03% | 9,977,649 |
| 2015-05-28 | 2015-05-26 | 55.198 | 166,932 | +981 | 0.03% | 9,214,239 |
| 2015-05-26 | 2015-05-21 | 54.815 | 165,951 | +13,924 | 0.03% | 9,096,626 |
| 2015-05-22 | 2015-05-20 | 54.688 | 152,027 | +9,805 | 0.03% | 8,314,000 |
| 2015-05-21 | 2015-05-19 | 55.325 | 142,222 | +2,511 | 0.03% | 7,868,437 |
| 2015-05-20 | 2015-05-18 | 54.305 | 139,711 | -2,864 | 0.02% | 7,587,037 |
| 2015-05-19 | 2015-05-15 | 50.532 | 142,575 | -1,255 | 0.03% | 7,204,586 |
| 2015-05-18 | 2015-05-14 | 49.716 | 143,830 | -2,745 | 0.03% | 7,150,659 |
| 2015-05-15 | 2015-05-13 | 47.829 | 146,575 | +2,941 | 0.03% | 7,010,592 |
| 2015-05-14 | 2015-05-12 | 49.206 | 143,634 | +5,688 | 0.03% | 7,067,675 |
| 2015-05-13 | 2015-05-11 | 50.379 | 137,946 | -1,569 | 0.02% | 6,949,572 |
| 2015-05-12 | 2015-05-08 | 49.002 | 139,515 | +1,529 | 0.02% | 6,836,539 |
| 2015-05-11 | 2015-05-07 | 46.657 | 137,986 | +785 | 0.02% | 6,437,957 |
| 2015-05-08 | 2015-05-06 | 48.390 | 137,201 | +41,184 | 0.02% | 6,639,196 |
| 2015-05-07 | 2015-05-05 | 49.665 | 96,017 | +2,353 | 0.02% | 4,768,690 |
| 2015-05-04 | 2015-04-29 | 54.560 | 93,664 | +6,668 | 0.02% | 5,110,324 |
| 2015-04-30 | 2015-04-28 | 56.217 | 86,996 | -941 | 0.02% | 4,890,687 |
| 2015-04-29 | 2015-04-27 | 57.365 | 87,937 | -236 | 0.02% | 5,044,477 |
| 2015-04-28 | 2015-04-24 | 57.365 | 88,173 | +10,434 | 0.02% | 5,058,015 |
| 2015-04-27 | 2015-04-23 | 60.169 | 77,739 | -2,511 | 0.01% | 4,677,491 |
| 2015-04-24 | 2015-04-22 | 61.062 | 80,250 | -5,099 | 0.01% | 4,900,186 |
| 2015-04-23 | 2015-04-21 | 54.815 | 85,349 | +2,314 | 0.02% | 4,678,416 |
| 2015-04-22 | 2015-04-20 | 54.050 | 83,035 | +1,412 | 0.01% | 4,488,064 |
| 2015-04-21 | 2015-04-17 | 57.492 | 81,623 | -980 | 0.01% | 4,692,682 |
| 2015-04-20 | 2015-04-16 | 54.815 | 82,603 | -10,394 | 0.01% | 4,527,894 |
| 2015-04-17 | 2015-04-15 | 54.178 | 92,997 | -4,628 | 0.02% | 5,038,368 |
| 2015-04-16 | 2015-04-14 | 53.795 | 97,625 | -15,297 | 0.02% | 5,251,767 |
| 2015-04-15 | 2015-04-13 | 58.639 | 112,922 | +8,629 | 0.02% | 6,621,683 |
| 2015-04-14 | 2015-04-10 | 57.365 | 104,293 | -61,580 | 0.02% | 5,982,734 |
| 2015-04-13 | 2015-04-09 | 49.767 | 165,873 | +4,315 | 0.03% | 8,255,008 |
| 2015-04-10 | 2015-04-08 | 48.696 | 161,558 | -8,041 | 0.03% | 7,867,266 |
| 2015-04-09 | 2015-04-02 | 43.852 | 169,599 | -3,295 | 0.03% | 7,437,273 |
| 2015-04-08 | 2015-04-01 | 43.087 | 172,894 | +8,864 | 0.03% | 7,449,525 |
| 2015-04-02 | 2015-03-31 | 43.036 | 164,030 | -15,218 | 0.03% | 7,059,236 |
| 2015-04-01 | 2015-03-30 | 41.609 | 179,248 | -9,021 | 0.03% | 7,458,242 |
| 2015-03-27 | 2015-03-25 | 40.895 | 188,269 | +2,863 | 0.03% | 7,699,192 |
| 2015-03-25 | 2015-03-23 | 38.957 | 185,406 | +1,961 | 0.03% | 7,222,859 |
| 2015-03-24 | 2015-03-20 | 38.345 | 183,445 | -13,336 | 0.03% | 7,034,216 |
| 2015-03-19 | 2015-03-17 | 36.866 | 196,781 | +11,375 | 0.04% | 7,254,599 |
| 2015-03-16 | 2015-03-12 | 36.000 | 185,406 | -3,922 | 0.03% | 6,674,527 |
| 2015-03-13 | 2015-03-11 | 36.101 | 189,328 | -4,315 | 0.03% | 6,835,025 |
| 2015-03-12 | 2015-03-10 | 37.070 | 193,643 | +19,612 | 0.03% | 7,178,409 |
| 2015-03-11 | 2015-03-09 | 37.223 | 174,031 | +13,728 | 0.03% | 6,478,008 |
| 2015-03-03 | 2015-02-27 | 37.478 | 160,303 | -6,276 | 0.03% | 6,007,876 |
| 2015-03-02 | 2015-02-26 | 37.835 | 166,579 | +22,749 | 0.03% | 6,302,548 |
| 2015-02-17 | 2015-02-13 | 36.917 | 143,830 | +6,276 | 0.03% | 5,309,823 |
| 2015-02-13 | 2015-02-11 | 37.121 | 137,554 | -44,910 | 0.02% | 5,106,185 |
| 2015-02-11 | 2015-02-09 | 36.968 | 182,464 | +392 | 0.03% | 6,745,392 |
| 2015-02-05 | 2015-02-03 | 37.784 | 182,072 | +784 | 0.03% | 6,879,444 |
| 2015-02-04 | 2015-02-02 | 38.243 | 181,288 | -7,060 | 0.03% | 6,933,018 |
| 2015-01-28 | 2015-01-26 | 39.008 | 188,348 | +1,295 | 0.03% | 7,347,074 |
| 2015-01-23 | 2015-01-21 | 39.365 | 187,053 | +3,922 | 0.03% | 7,363,325 |
| 2015-01-21 | 2015-01-19 | 38.957 | 183,131 | +784 | 0.03% | 7,134,232 |
| 2015-01-16 | 2015-01-14 | 41.405 | 182,347 | +3,138 | 0.03% | 7,549,994 |
| 2015-01-15 | 2015-01-13 | 42.526 | 179,209 | +1,569 | 0.03% | 7,621,103 |
| 2015-01-13 | 2015-01-09 | 43.903 | 177,640 | -39 | 0.03% | 7,798,946 |
| 2015-01-12 | 2015-01-08 | 43.597 | 177,679 | +3,530 | 0.03% | 7,746,298 |
| 2015-01-09 | 2015-01-07 | 43.750 | 174,149 | +3,922 | 0.03% | 7,619,040 |
| 2015-01-08 | 2015-01-06 | 44.209 | 170,227 | -1,098 | 0.03% | 7,525,572 |
| 2015-01-07 | 2015-01-05 | 44.260 | 171,325 | -1,177 | 0.03% | 7,582,850 |
| 2015-01-06 | 2015-01-02 | 43.648 | 172,502 | +12,865 | 0.03% | 7,529,391 |
| 2015-01-05 | 2014-12-31 | 43.903 | 159,637 | -2,667 | 0.03% | 7,008,558 |
| 2015-01-02 | 2014-12-29 | 42.679 | 162,304 | +12,552 | 0.03% | 6,927,023 |
| 2014-12-30 | 2014-12-24 | 42.781 | 149,752 | +6,550 | 0.03% | 6,406,585 |
| 2014-12-29 | 2014-12-22 | 43.393 | 143,202 | +706 | 0.03% | 6,213,991 |
| 2014-12-23 | 2014-12-19 | 42.934 | 142,496 | +5,099 | 0.03% | 6,117,962 |
| 2014-12-22 | 2014-12-18 | 44.311 | 137,397 | +14,120 | 0.02% | 6,088,201 |
| 2014-12-18 | 2014-12-16 | 46.912 | 123,277 | +510 | 0.02% | 5,783,115 |
| 2014-12-15 | 2014-12-11 | 46.963 | 122,767 | -2,746 | 0.02% | 5,765,451 |
| 2014-12-12 | 2014-12-10 | 48.135 | 125,513 | +3,726 | 0.02% | 6,041,610 |
| 2014-12-11 | 2014-12-09 | 44.770 | 121,787 | +7,845 | 0.02% | 5,452,396 |
| 2014-12-10 | 2014-12-08 | 45.382 | 113,942 | +29,378 | 0.02% | 5,170,896 |
| 2014-12-09 | 2014-12-05 | 43.495 | 84,564 | -9,414 | 0.02% | 3,678,125 |
| 2014-12-08 | 2014-12-04 | 44.005 | 93,978 | +26,201 | 0.02% | 4,135,509 |
| 2014-12-04 | 2014-12-02 | 41.914 | 67,777 | +7,452 | 0.01% | 2,840,836 |
| 2014-12-03 | 2014-12-01 | 41.914 | 60,325 | +5,884 | 0.01% | 2,528,489 |
| 2014-12-02 | 2014-11-28 | 45.025 | 54,441 | +1,608 | 0.01% | 2,451,200 |
| 2014-11-25 | 2014-11-21 | 47.167 | 52,833 | -7,845 | 0.01% | 2,491,948 |
| 2014-11-21 | 2014-11-19 | 45.280 | 60,678 | -392 | 0.01% | 2,747,491 |
| 2014-11-20 | 2014-11-18 | 44.974 | 61,070 | -392 | 0.01% | 2,746,556 |
| 2014-11-19 | 2014-11-17 | 45.841 | 61,462 | +784 | 0.01% | 2,817,464 |
| 2014-11-17 | 2014-11-13 | 47.217 | 60,678 | -3,137 | 0.01% | 2,865,063 |
| 2014-11-13 | 2014-11-11 | 47.931 | 63,815 | +784 | 0.01% | 3,058,740 |
| 2014-11-12 | 2014-11-10 | 48.186 | 63,031 | -2,981 | 0.01% | 3,037,232 |
| 2014-11-11 | 2014-11-07 | 48.339 | 66,012 | +785 | 0.01% | 3,190,974 |
| 2014-11-10 | 2014-11-06 | 48.849 | 65,227 | -39,419 | 0.01% | 3,186,287 |
| 2014-11-05 | 2014-11-03 | 45.331 | 104,646 | +588 | 0.02% | 4,743,691 |
| 2014-11-04 | 2014-10-31 | 46.147 | 104,058 | +392 | 0.02% | 4,801,932 |
| 2014-10-31 | 2014-10-29 | 46.504 | 103,666 | -6,079 | 0.02% | 4,820,845 |
| 2014-10-30 | 2014-10-28 | 43.393 | 109,745 | +2,353 | 0.02% | 4,762,185 |
| 2014-10-29 | 2014-10-27 | 42.985 | 107,392 | +588 | 0.02% | 4,616,273 |
| 2014-10-28 | 2014-10-24 | 43.138 | 106,804 | +4,707 | 0.02% | 4,607,336 |
| 2014-10-27 | 2014-10-23 | 43.699 | 102,097 | -588 | 0.02% | 4,461,550 |
| 2014-10-22 | 2014-10-20 | 41.965 | 102,685 | -628 | 0.02% | 4,309,222 |
| 2014-10-21 | 2014-10-17 | 41.914 | 103,313 | +3,766 | 0.02% | 4,330,308 |
| 2014-10-20 | 2014-10-16 | 42.475 | 99,547 | +2,235 | 0.02% | 4,228,294 |
| 2014-10-17 | 2014-10-15 | 42.832 | 97,312 | +7,060 | 0.02% | 4,168,096 |
| 2014-10-16 | 2014-10-14 | 44.158 | 90,252 | -7,452 | 0.02% | 3,985,352 |
| 2014-10-15 | 2014-10-13 | 42.730 | 97,704 | -392 | 0.02% | 4,174,922 |
| 2014-10-10 | 2014-10-08 | 42.934 | 98,096 | +784 | 0.02% | 4,211,680 |
| 2014-10-08 | 2014-10-06 | 43.138 | 97,312 | -784 | 0.02% | 4,197,868 |
| 2014-10-07 | 2014-10-03 | 41.659 | 98,096 | -3,138 | 0.02% | 4,086,630 |
| 2014-10-06 | 2014-09-30 | 40.844 | 101,234 | +1,177 | 0.02% | 4,134,766 |
| 2014-09-24 | 2014-09-22 | 42.985 | 100,057 | -2,746 | 0.02% | 4,300,976 |
| 2014-09-16 | 2014-09-12 | 43.087 | 102,803 | +1,804 | 0.02% | 4,429,498 |
| 2014-09-15 | 2014-09-11 | 42.934 | 100,999 | +393 | 0.02% | 4,336,318 |
| 2014-09-08 | 2014-09-04 | 46.096 | 100,606 | -785 | 0.02% | 4,637,504 |
| 2014-08-25 | 2014-08-21 | 45.127 | 101,391 | +2,354 | 0.02% | 4,575,459 |
| 2014-08-18 | 2014-08-14 | 46.759 | 99,037 | +1,176 | 0.02% | 4,630,829 |
| 2014-08-11 | 2014-08-07 | 44.413 | 97,861 | -470 | 0.02% | 4,346,301 |
| 2014-08-07 | 2014-08-05 | 44.770 | 98,331 | +2,431 | 0.02% | 4,402,273 |
| 2014-08-06 | 2014-08-04 | 43.393 | 95,900 | -784 | 0.02% | 4,161,407 |
| 2014-08-04 | 2014-07-31 | 43.495 | 96,684 | +784 | 0.02% | 4,205,287 |
| 2014-08-01 | 2014-07-30 | 44.107 | 95,900 | -863 | 0.02% | 4,229,867 |
| 2014-07-29 | 2014-07-25 | 40.487 | 96,763 | -784 | 0.02% | 3,917,615 |
| 2014-07-25 | 2014-07-23 | 40.283 | 97,547 | +784 | 0.02% | 3,929,461 |
| 2014-07-21 | 2014-07-17 | 40.385 | 96,763 | +2,746 | 0.02% | 3,907,747 |
| 2014-07-18 | 2014-07-16 | 40.079 | 94,017 | +863 | 0.02% | 3,768,087 |
| 2014-07-17 | 2014-07-15 | 40.385 | 93,154 | +4,314 | 0.02% | 3,761,999 |
| 2014-07-15 | 2014-07-11 | 40.232 | 88,840 | +6,668 | 0.02% | 3,574,189 |
| 2014-07-14 | 2014-07-10 | 40.538 | 82,172 | +40 | 0.01% | 3,331,064 |
| 2014-07-03 | 2014-06-30 | 38.929 | 82,132 | +1,769 | 0.01% | 3,197,310 |
| 2014-06-05 | 2014-06-03 | 37.470 | 80,363 | -1,151 | 0.01% | 3,011,180 |
| 2014-06-04 | 2014-05-30 | 35.906 | 81,514 | +1,151 | 0.01% | 2,926,868 |
| 2014-06-03 | 2014-05-29 | 37.209 | 80,363 | +3,838 | 0.01% | 2,990,240 |
| 2014-05-22 | 2014-05-20 | 35.854 | 76,525 | +19,189 | 0.01% | 2,743,743 |
| 2014-05-21 | 2014-05-19 | 36.740 | 57,336 | +1,919 | 0.01% | 2,106,533 |
| 2014-05-20 | 2014-05-16 | 37.209 | 55,417 | +14,967 | 0.01% | 2,062,020 |
| 2014-04-09 | 2014-04-07 | 45.235 | 40,450 | -384 | 0.01% | 1,829,742 |
| 2014-04-07 | 2014-04-03 | 44.922 | 40,834 | +1,919 | 0.01% | 1,834,344 |
| 2014-03-14 | 2014-03-12 | 44.245 | 38,915 | +3,838 | 0.01% | 1,721,775 |
| 2014-03-13 | 2014-03-11 | 46.381 | 35,077 | -3,262 | 0.01% | 1,626,912 |
| 2014-03-11 | 2014-03-07 | 47.997 | 38,339 | +3,262 | 0.01% | 1,840,145 |
| 2014-03-07 | 2014-03-05 | 47.423 | 35,077 | +14,008 | 0.01% | 1,663,472 |
| 2014-03-06 | 2014-03-04 | 47.945 | 21,069 | +3,837 | 0.00% | 1,010,144 |
| 2014-02-25 | 2014-02-21 | 46.381 | 17,232 | -15,351 | 0.00% | 799,240 |
| 2014-02-21 | 2014-02-19 | 47.215 | 32,583 | +5,757 | 0.01% | 1,538,406 |
| 2014-02-20 | 2014-02-18 | 48.101 | 26,826 | +5,335 | 0.00% | 1,290,355 |
| 2014-02-17 | 2014-02-13 | 48.153 | 21,491 | -16,157 | 0.00% | 1,034,857 |
| 2014-01-29 | 2014-01-27 | 47.267 | 37,648 | -192 | 0.01% | 1,779,512 |
| 2014-01-16 | 2014-01-14 | 48.153 | 37,840 | -1,344 | 0.01% | 1,822,111 |
| 2014-01-15 | 2014-01-13 | 48.726 | 39,184 | +1,152 | 0.01% | 1,909,291 |
| 2014-01-13 | 2014-01-09 | 47.215 | 38,032 | -960 | 0.01% | 1,795,680 |
| 2014-01-10 | 2014-01-08 | 48.205 | 38,992 | +1,152 | 0.01% | 1,879,615 |
| 2014-01-08 | 2014-01-06 | 46.642 | 37,840 | +6,140 | 0.01% | 1,764,923 |
| 2014-01-06 | 2014-01-02 | 48.466 | 31,700 | +614 | 0.01% | 1,536,363 |
| 2014-01-03 | 2013-12-31 | 42.994 | 31,086 | -1,151 | 0.01% | 1,336,505 |
| 2014-01-02 | 2013-12-27 | 42.994 | 32,237 | -9,211 | 0.01% | 1,385,990 |
| 2013-12-30 | 2013-12-24 | 37.209 | 41,448 | +1,535 | 0.01% | 1,542,245 |
| 2013-12-20 | 2013-12-18 | 37.626 | 39,913 | -1,573 | 0.01% | 1,501,769 |
| 2013-12-18 | 2013-12-16 | 37.991 | 41,486 | +767 | 0.01% | 1,576,089 |
| 2013-12-17 | 2013-12-13 | 38.356 | 40,719 | +20,763 | 0.01% | 1,561,804 |
| 2013-12-09 | 2013-12-05 | 41.482 | 19,956 | +1,151 | 0.00% | 827,824 |
| 2013-12-03 | 2013-11-29 | 42.890 | 18,805 | -4,260 | 0.00% | 806,538 |
| 2013-11-25 | 2013-11-21 | 41.639 | 23,065 | -22,144 | 0.00% | 960,399 |
| 2013-11-20 | 2013-11-18 | 39.450 | 45,209 | -4,605 | 0.01% | 1,783,497 |
| 2013-11-12 | 2013-11-08 | 36.427 | 49,814 | -960 | 0.01% | 1,814,597 |
| 2013-11-08 | 2013-11-06 | 36.532 | 50,774 | +730 | 0.01% | 1,854,860 |
| 2013-11-01 | 2013-10-30 | 37.157 | 50,044 | -2,687 | 0.01% | 1,859,487 |
| 2013-10-18 | 2013-10-16 | 36.115 | 52,731 | -3,185 | 0.01% | 1,904,368 |
| 2013-10-17 | 2013-10-15 | 36.532 | 55,916 | +2,418 | 0.01% | 2,042,706 |
| 2013-10-11 | 2013-10-09 | 36.011 | 53,498 | -576 | 0.01% | 1,926,492 |
| 2013-10-07 | 2013-10-03 | 35.802 | 54,074 | +576 | 0.01% | 1,935,962 |
| 2013-09-30 | 2013-09-26 | 36.271 | 53,498 | +767 | 0.01% | 1,940,432 |
| 2013-09-27 | 2013-09-25 | 38.043 | 52,731 | -384 | 0.01% | 2,006,044 |
| 2013-09-23 | 2013-09-18 | 37.001 | 53,115 | -19,188 | 0.01% | 1,965,293 |
| 2013-09-17 | 2013-09-13 | 37.418 | 72,303 | -19,957 | 0.01% | 2,705,406 |
| 2013-09-16 | 2013-09-12 | 35.594 | 92,260 | +3,262 | 0.02% | 3,283,869 |
| 2013-09-13 | 2013-09-11 | 36.219 | 88,998 | -2,111 | 0.02% | 3,223,419 |
| 2013-09-12 | 2013-09-10 | 36.427 | 91,109 | -1,535 | 0.02% | 3,318,869 |
| 2013-09-11 | 2013-09-09 | 36.532 | 92,644 | -1,535 | 0.02% | 3,384,441 |
| 2013-09-10 | 2013-09-06 | 34.760 | 94,179 | -959 | 0.02% | 3,273,645 |
| 2013-09-09 | 2013-09-05 | 33.144 | 95,138 | -2,111 | 0.02% | 3,153,282 |
| 2013-09-05 | 2013-09-03 | 33.144 | 97,249 | -768 | 0.02% | 3,223,250 |
| 2013-09-02 | 2013-08-29 | 32.415 | 98,017 | -3,837 | 0.02% | 3,177,192 |
| 2013-08-30 | 2013-08-28 | 31.633 | 101,854 | +384 | 0.02% | 3,221,948 |
| 2013-08-28 | 2013-08-26 | 31.008 | 101,470 | -1,152 | 0.02% | 3,146,345 |
| 2013-08-27 | 2013-08-23 | 31.737 | 102,622 | +1,152 | 0.02% | 3,256,938 |
| 2013-08-26 | 2013-08-22 | 31.529 | 101,470 | -576 | 0.02% | 3,199,224 |
| 2013-08-23 | 2013-08-21 | 30.486 | 102,046 | +14,008 | 0.02% | 3,111,025 |
| 2013-08-22 | 2013-08-20 | 31.529 | 88,038 | +18,421 | 0.02% | 2,775,730 |
| 2013-08-21 | 2013-08-19 | 32.936 | 69,617 | +384 | 0.01% | 2,292,894 |
| 2013-08-20 | 2013-08-16 | 33.196 | 69,233 | -1,919 | 0.01% | 2,298,287 |
| 2013-08-15 | 2013-08-12 | 33.613 | 71,152 | -1,151 | 0.01% | 2,391,655 |
| 2013-08-09 | 2013-08-07 | 32.988 | 72,303 | +14,967 | 0.01% | 2,385,128 |
| 2013-08-08 | 2013-08-06 | 32.832 | 57,336 | +1,151 | 0.01% | 1,882,433 |
| 2013-08-07 | 2013-08-05 | 33.718 | 56,185 | +3,838 | 0.01% | 1,894,420 |
| 2013-08-06 | 2013-08-02 | 33.665 | 52,347 | -3,838 | 0.01% | 1,762,284 |
| 2013-08-02 | 2013-07-31 | 32.832 | 56,185 | -614 | 0.01% | 1,844,644 |
| 2013-07-30 | 2013-07-26 | 33.040 | 56,799 | +1,535 | 0.01% | 1,876,643 |
| 2013-07-29 | 2013-07-25 | 33.509 | 55,264 | -1,535 | 0.01% | 1,851,846 |
| 2013-07-26 | 2013-07-24 | 32.832 | 56,799 | -1,036 | 0.01% | 1,864,803 |
| 2013-07-23 | 2013-07-19 | 31.216 | 57,835 | +1,036 | 0.01% | 1,805,383 |
| 2013-07-22 | 2013-07-18 | 31.998 | 56,799 | +1,535 | 0.01% | 1,817,443 |
| 2013-07-18 | 2013-07-16 | 33.144 | 55,264 | -1,113 | 0.01% | 1,831,686 |
| 2013-07-17 | 2013-07-15 | 33.457 | 56,377 | +768 | 0.01% | 1,886,204 |
| 2013-07-16 | 2013-07-12 | 32.727 | 55,609 | -1,842 | 0.01% | 1,819,937 |
| 2013-07-15 | 2013-07-11 | 32.258 | 57,451 | +1,842 | 0.01% | 1,853,275 |
| 2013-07-12 | 2013-07-10 | 31.060 | 55,609 | +1,305 | 0.01% | 1,727,202 |
| 2013-07-11 | 2013-07-09 | 31.894 | 54,304 | +3,837 | 0.01% | 1,731,948 |
| 2013-07-09 | 2013-07-05 | 32.258 | 50,467 | -191 | 0.01% | 1,627,983 |
| 2013-07-05 | 2013-07-03 | 31.998 | 50,658 | +383 | 0.01% | 1,620,944 |
| 2013-07-03 | 2013-06-28 | 35.655 | 50,275 | -2,825 | 0.01% | 1,792,548 |
| 2013-07-02 | 2013-06-27 | 32.670 | 53,100 | -563 | 0.01% | 1,734,793 |
| 2013-06-28 | 2013-06-26 | 32.510 | 53,663 | -3,565 | 0.01% | 1,744,606 |
| 2013-06-27 | 2013-06-25 | 30.219 | 57,228 | -1,126 | 0.01% | 1,729,355 |
| 2013-06-25 | 2013-06-21 | 30.325 | 58,354 | +1,877 | 0.01% | 1,769,602 |
| 2013-06-21 | 2013-06-19 | 30.912 | 56,477 | -10,695 | 0.01% | 1,745,791 |
| 2013-06-20 | 2013-06-18 | 31.231 | 67,172 | -938 | 0.01% | 2,097,870 |
| 2013-06-19 | 2013-06-17 | 30.006 | 68,110 | +562 | 0.01% | 2,043,675 |
| 2013-06-18 | 2013-06-14 | 29.579 | 67,548 | +11,446 | 0.01% | 1,998,012 |
| 2013-06-17 | 2013-06-13 | 29.473 | 56,102 | +563 | 0.01% | 1,653,469 |
| 2013-06-14 | 2013-06-11 | 30.379 | 55,539 | +3,002 | 0.01% | 1,687,196 |
| 2013-06-13 | 2013-06-10 | 32.084 | 52,537 | +1,126 | 0.01% | 1,685,600 |
| 2013-06-11 | 2013-06-07 | 32.191 | 51,411 | -3,002 | 0.01% | 1,654,953 |
| 2013-06-10 | 2013-06-06 | 32.510 | 54,413 | -1,126 | 0.01% | 1,768,989 |
| 2013-06-05 | 2013-06-03 | 34.056 | 55,539 | +188 | 0.01% | 1,891,436 |
| 2013-06-04 | 2013-05-31 | 36.028 | 55,351 | -19,814 | 0.01% | 1,994,182 |
| 2013-06-03 | 2013-05-30 | 36.561 | 75,165 | -4,316 | 0.01% | 2,748,099 |
| 2013-05-31 | 2013-05-29 | 37.094 | 79,481 | -17,150 | 0.01% | 2,948,256 |
| 2013-05-28 | 2013-05-24 | 36.667 | 96,631 | -3,902 | 0.02% | 3,543,215 |
| 2013-05-27 | 2013-05-23 | 36.667 | 100,533 | -863 | 0.02% | 3,686,292 |
| 2013-05-22 | 2013-05-20 | 37.627 | 101,396 | +20,151 | 0.02% | 3,815,208 |
| 2013-05-20 | 2013-05-15 | 35.708 | 81,245 | +4,916 | 0.02% | 2,901,109 |
| 2013-05-16 | 2013-05-14 | 36.028 | 76,329 | -4,503 | 0.01% | 2,749,976 |
| 2013-05-15 | 2013-05-13 | 34.802 | 80,832 | +3,753 | 0.02% | 2,813,126 |
| 2013-05-14 | 2013-05-10 | 34.109 | 77,079 | +15,010 | 0.01% | 2,629,110 |
| 2013-05-10 | 2013-05-08 | 34.163 | 62,069 | +751 | 0.01% | 2,120,437 |
| 2013-05-09 | 2013-05-07 | 33.630 | 61,318 | -5,216 | 0.01% | 2,062,101 |
| 2013-05-08 | 2013-05-06 | 33.896 | 66,534 | +3,752 | 0.01% | 2,255,243 |
| 2013-05-06 | 2013-05-02 | 32.777 | 62,782 | +3,753 | 0.01% | 2,057,799 |
| 2013-04-30 | 2013-04-26 | 33.790 | 59,029 | +750 | 0.01% | 1,994,561 |
| 2013-04-26 | 2013-04-24 | 34.109 | 58,279 | -3,002 | 0.01% | 1,987,855 |
| 2013-04-25 | 2013-04-23 | 33.736 | 61,281 | +3,715 | 0.01% | 2,067,389 |
| 2013-04-24 | 2013-04-22 | 34.003 | 57,566 | -4,278 | 0.01% | 1,957,399 |
| 2013-04-19 | 2013-04-17 | 29.686 | 61,844 | +2,440 | 0.01% | 1,835,885 |
| 2013-04-18 | 2013-04-16 | 31.071 | 59,404 | -939 | 0.01% | 1,845,767 |
| 2013-04-17 | 2013-04-15 | 31.018 | 60,343 | +2,815 | 0.01% | 1,871,727 |
| 2013-04-16 | 2013-04-12 | 32.031 | 57,528 | +1,651 | 0.01% | 1,842,665 |
| 2013-04-15 | 2013-04-11 | 33.310 | 55,877 | -1,576 | 0.01% | 1,861,254 |
| 2013-04-11 | 2013-04-09 | 33.576 | 57,453 | -1,313 | 0.01% | 1,929,061 |
| 2013-04-10 | 2013-04-08 | 32.883 | 58,766 | +1,576 | 0.01% | 1,932,431 |
| 2013-04-09 | 2013-04-05 | 31.924 | 57,190 | +750 | 0.01% | 1,825,743 |
| 2013-04-08 | 2013-04-03 | 34.056 | 56,440 | +751 | 0.01% | 1,922,120 |
| 2013-04-05 | 2013-04-02 | 34.003 | 55,689 | -3,077 | 0.01% | 1,893,576 |
| 2013-04-03 | 2013-03-28 | 34.109 | 58,766 | +2,551 | 0.01% | 2,004,466 |
| 2013-03-28 | 2013-03-26 | 35.548 | 56,215 | +2,064 | 0.01% | 1,998,346 |
| 2013-03-26 | 2013-03-22 | 35.442 | 54,151 | +563 | 0.01% | 1,919,202 |
| 2013-03-22 | 2013-03-20 | 37.200 | 53,588 | -6,567 | 0.01% | 1,993,497 |
| 2013-03-20 | 2013-03-18 | 34.322 | 60,155 | -1,126 | 0.01% | 2,064,668 |
| 2013-03-19 | 2013-03-15 | 34.376 | 61,281 | +4,916 | 0.01% | 2,106,581 |
| 2013-03-18 | 2013-03-14 | 36.827 | 56,365 | +22,591 | 0.01% | 2,075,775 |
| 2013-03-15 | 2013-03-13 | 36.934 | 33,774 | +6,567 | 0.01% | 1,247,408 |
| 2013-03-14 | 2013-03-12 | 38.213 | 27,207 | +5,179 | 0.01% | 1,039,663 |
| 2013-03-05 | 2013-03-01 | 42.850 | 22,028 | -863 | 0.00% | 943,895 |
| 2013-03-01 | 2013-02-27 | 41.038 | 22,891 | +375 | 0.00% | 939,395 |
| 2013-02-28 | 2013-02-26 | 38.906 | 22,516 | +263 | 0.00% | 876,005 |
| 2013-02-27 | 2013-02-25 | 41.091 | 22,253 | +1,876 | 0.00% | 914,399 |
| 2013-02-25 | 2013-02-21 | 42.317 | 20,377 | +8,744 | 0.00% | 862,290 |
| 2013-02-22 | 2013-02-20 | 43.436 | 11,633 | -6,004 | 0.00% | 505,291 |
| 2013-02-21 | 2013-02-19 | 42.104 | 17,637 | +5,253 | 0.00% | 742,582 |
| 2013-02-20 | 2013-02-18 | 43.223 | 12,384 | +751 | 0.00% | 535,272 |
| 2013-02-19 | 2013-02-15 | 44.129 | 11,633 | -2,439 | 0.00% | 513,351 |
| 2013-02-15 | 2013-02-08 | 42.850 | 14,072 | -3,378 | 0.00% | 602,982 |
| 2013-02-14 | 2013-02-07 | 42.050 | 17,450 | -375 | 0.00% | 733,779 |
| 2013-02-07 | 2013-02-05 | 42.370 | 17,825 | +1,876 | 0.00% | 755,248 |
| 2013-02-06 | 2013-02-04 | 42.850 | 15,949 | +1,877 | 0.00% | 683,411 |
| 2013-02-05 | 2013-02-01 | 43.383 | 14,072 | -11,033 | 0.00% | 610,482 |
| 2013-02-04 | 2013-01-31 | 43.969 | 25,105 | -3,753 | 0.00% | 1,103,842 |
| 2013-02-01 | 2013-01-30 | 42.796 | 28,858 | -1,501 | 0.01% | 1,235,021 |
| 2013-01-31 | 2013-01-29 | 42.903 | 30,359 | +751 | 0.01% | 1,302,495 |
| 2013-01-30 | 2013-01-28 | 42.210 | 29,608 | -3,453 | 0.01% | 1,249,761 |
| 2013-01-29 | 2013-01-25 | 39.439 | 33,061 | -1,051 | 0.01% | 1,303,888 |
| 2013-01-28 | 2013-01-24 | 41.198 | 34,112 | +2,815 | 0.01% | 1,405,333 |
| 2013-01-25 | 2013-01-23 | 42.796 | 31,297 | +12,008 | 0.01% | 1,339,402 |
| 2013-01-24 | 2013-01-22 | 43.862 | 19,289 | -20,076 | 0.00% | 846,062 |
| 2013-01-23 | 2013-01-21 | 37.094 | 39,365 | +750 | 0.01% | 1,460,199 |
| 2013-01-22 | 2013-01-18 | 37.627 | 38,615 | +2,064 | 0.01% | 1,452,959 |
| 2013-01-21 | 2013-01-17 | 36.348 | 36,551 | +1,877 | 0.01% | 1,328,545 |
| 2013-01-18 | 2013-01-16 | 37.520 | 34,674 | +4,765 | 0.01% | 1,300,976 |
| 2013-01-17 | 2013-01-15 | 38.053 | 29,909 | +26,119 | 0.01% | 1,138,132 |
| 2013-01-16 | 2013-01-14 | 39.705 | 3,790 | +225 | 0.00% | 150,483 |
| 2013-01-14 | 2013-01-10 | 39.812 | 3,565 | +263 | 0.00% | 141,930 |
| 2013-01-07 | 2013-01-03 | 41.144 | 3,302 | -2,627 | 0.00% | 135,859 |
| 2013-01-04 | 2013-01-02 | 35.868 | 5,929 | -1,276 | 0.00% | 212,662 |
| 2013-01-03 | 2012-12-31 | 31.658 | 7,205 | -375 | 0.00% | 228,094 |
| 2013-01-02 | 2012-12-27 | 29.579 | 7,580 | +3,077 | 0.00% | 224,210 |
| 2012-12-27 | 2012-12-20 | 29.046 | 4,503 | +1,876 | 0.00% | 130,795 |
| 2012-12-21 | 2012-12-19 | 29.899 | 2,627 | 0.00% | 78,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy