History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 9,569,840 | +0 | 0.31% | 75,506,038 |
| 2025-10-13 | 2025-10-09 | 7.990 | 9,569,840 | +0 | 0.31% | 76,463,022 |
| 2025-10-10 | 2025-10-08 | 7.910 | 9,569,840 | +13,900 | 0.31% | 75,697,434 |
| 2025-10-09 | 2025-10-06 | 8.140 | 9,555,940 | -4,000 | 0.31% | 77,785,352 |
| 2025-10-08 | 2025-10-03 | 8.040 | 9,559,940 | -4,400 | 0.31% | 76,861,918 |
| 2025-10-06 | 2025-10-02 | 8.300 | 9,564,340 | -17,900 | 0.31% | 79,384,022 |
| 2025-10-03 | 2025-09-30 | 8.310 | 9,582,240 | -61,000 | 0.31% | 79,628,414 |
| 2025-10-02 | 2025-09-29 | 7.960 | 9,643,240 | +70,000 | 0.31% | 76,760,190 |
| 2025-09-30 | 2025-09-26 | 7.770 | 9,573,240 | -10,000 | 0.31% | 74,384,075 |
| 2025-09-29 | 2025-09-25 | 7.630 | 9,583,240 | +14,000 | 0.31% | 73,120,121 |
| 2025-09-26 | 2025-09-24 | 7.800 | 9,569,240 | +21,000 | 0.31% | 74,640,072 |
| 2025-09-25 | 2025-09-23 | 7.770 | 9,548,240 | -3,700 | 0.31% | 74,189,825 |
| 2025-09-23 | 2025-09-19 | 7.880 | 9,551,940 | -7,500 | 0.31% | 75,269,287 |
| 2025-09-22 | 2025-09-18 | 7.930 | 9,559,440 | -36,400 | 0.31% | 75,806,359 |
| 2025-09-19 | 2025-09-17 | 8.010 | 9,595,840 | +5,000 | 0.31% | 76,862,678 |
| 2025-09-18 | 2025-09-16 | 7.940 | 9,590,840 | -10,000 | 0.31% | 76,151,270 |
| 2025-09-17 | 2025-09-15 | 7.940 | 9,600,840 | -7,100 | 0.31% | 76,230,670 |
| 2025-09-16 | 2025-09-12 | 8.090 | 9,607,940 | +8,000 | 0.31% | 77,728,235 |
| 2025-09-15 | 2025-09-11 | 8.000 | 9,599,940 | -3,000 | 0.31% | 76,799,520 |
| 2025-09-12 | 2025-09-10 | 7.990 | 9,602,940 | +16,200 | 0.31% | 76,727,491 |
| 2025-09-11 | 2025-09-09 | 8.020 | 9,586,740 | +110,000 | 0.31% | 76,885,655 |
| 2025-09-10 | 2025-09-08 | 8.140 | 9,476,740 | -18,750 | 0.31% | 77,140,664 |
| 2025-09-09 | 2025-09-05 | 8.080 | 9,495,490 | +4,000 | 0.31% | 76,723,559 |
| 2025-09-08 | 2025-09-04 | 8.020 | 9,491,490 | -50,000 | 0.31% | 76,121,750 |
| 2025-09-05 | 2025-09-03 | 8.100 | 9,541,490 | -12,000 | 0.31% | 77,286,069 |
| 2025-09-03 | 2025-09-01 | 8.150 | 9,553,490 | -90,500 | 0.31% | 77,860,944 |
| 2025-09-01 | 2025-08-28 | 8.360 | 9,643,990 | -43,880 | 0.31% | 80,623,756 |
| 2025-08-29 | 2025-08-27 | 8.250 | 9,687,870 | -1,800 | 0.31% | 79,924,928 |
| 2025-08-28 | 2025-08-26 | 8.430 | 9,689,670 | -45,100 | 0.31% | 81,683,918 |
| 2025-08-27 | 2025-08-25 | 8.270 | 9,734,770 | -10,000 | 0.32% | 80,506,548 |
| 2025-08-26 | 2025-08-22 | 8.220 | 9,744,770 | +4,400 | 0.32% | 80,102,009 |
| 2025-08-25 | 2025-08-21 | 8.240 | 9,740,370 | -3,500 | 0.32% | 80,260,649 |
| 2025-08-22 | 2025-08-20 | 8.300 | 9,743,870 | -6,000 | 0.32% | 80,874,121 |
| 2025-08-21 | 2025-08-19 | 8.060 | 9,749,870 | -117,300 | 0.32% | 78,583,952 |
| 2025-08-20 | 2025-08-18 | 8.060 | 9,867,170 | -1,000 | 0.32% | 79,529,390 |
| 2025-08-19 | 2025-08-15 | 8.330 | 9,868,170 | +9,000 | 0.32% | 82,201,856 |
| 2025-08-18 | 2025-08-14 | 8.180 | 9,859,170 | +8,700 | 0.32% | 80,648,011 |
| 2025-08-15 | 2025-08-13 | 8.300 | 9,850,470 | -8,300 | 0.32% | 81,758,901 |
| 2025-08-14 | 2025-08-12 | 8.680 | 9,858,770 | -35,000 | 0.32% | 85,574,124 |
| 2025-08-13 | 2025-08-11 | 8.620 | 9,893,770 | -150,600 | 0.32% | 85,284,297 |
| 2025-08-12 | 2025-08-08 | 8.400 | 10,044,370 | +12,800 | 0.33% | 84,372,708 |
| 2025-08-11 | 2025-08-07 | 8.400 | 10,031,570 | +7,100 | 0.33% | 84,265,188 |
| 2025-08-08 | 2025-08-06 | 8.420 | 10,024,470 | -5,200 | 0.33% | 84,406,037 |
| 2025-08-07 | 2025-08-05 | 8.310 | 10,029,670 | +5,000 | 0.33% | 83,346,558 |
| 2025-08-06 | 2025-08-04 | 8.390 | 10,024,670 | -45,500 | 0.33% | 84,106,981 |
| 2025-08-05 | 2025-08-01 | 8.270 | 10,070,170 | -124,500 | 0.33% | 83,280,306 |
| 2025-08-04 | 2025-07-31 | 8.470 | 10,194,670 | -67,300 | 0.33% | 86,348,855 |
| 2025-08-01 | 2025-07-30 | 8.610 | 10,261,970 | -1,000 | 0.33% | 88,355,562 |
| 2025-07-31 | 2025-07-29 | 8.600 | 10,262,970 | -101,680 | 0.33% | 88,261,542 |
| 2025-07-30 | 2025-07-28 | 8.230 | 10,364,650 | -57,700 | 0.34% | 85,301,070 |
| 2025-07-29 | 2025-07-25 | 7.960 | 10,422,350 | -91,300 | 0.34% | 82,961,906 |
| 2025-07-28 | 2025-07-24 | 7.880 | 10,513,650 | -21,000 | 0.34% | 82,847,562 |
| 2025-07-25 | 2025-07-23 | 7.700 | 10,534,650 | -115,700 | 0.34% | 81,116,805 |
| 2025-07-24 | 2025-07-22 | 7.550 | 10,650,350 | -26,100 | 0.35% | 80,410,142 |
| 2025-07-23 | 2025-07-21 | 7.250 | 10,676,450 | -39,200 | 0.35% | 77,404,262 |
| 2025-07-22 | 2025-07-18 | 7.070 | 10,715,650 | -212,000 | 0.35% | 75,759,646 |
| 2025-07-21 | 2025-07-17 | 6.890 | 10,927,650 | -151,800 | 0.35% | 75,291,508 |
| 2025-07-18 | 2025-07-16 | 6.770 | 11,079,450 | -74,000 | 0.36% | 75,007,876 |
| 2025-07-17 | 2025-07-15 | 6.640 | 11,153,450 | -22,100 | 0.36% | 74,058,908 |
| 2025-07-16 | 2025-07-14 | 6.610 | 11,175,550 | -113,200 | 0.36% | 73,870,386 |
| 2025-07-15 | 2025-07-11 | 6.560 | 11,288,750 | +400 | 0.37% | 74,054,200 |
| 2025-07-14 | 2025-07-10 | 6.470 | 11,288,350 | +3,000 | 0.37% | 73,035,624 |
| 2025-07-11 | 2025-07-09 | 6.380 | 11,285,350 | -29,050 | 0.37% | 72,000,533 |
| 2025-07-10 | 2025-07-08 | 6.370 | 11,314,400 | +2,200 | 0.37% | 72,072,728 |
| 2025-07-09 | 2025-07-07 | 6.390 | 11,312,200 | -3,000 | 0.37% | 72,284,958 |
| 2025-07-08 | 2025-07-04 | 6.330 | 11,315,200 | -37,000 | 0.37% | 71,625,216 |
| 2025-07-07 | 2025-07-03 | 6.460 | 11,352,200 | -10,500 | 0.37% | 73,335,212 |
| 2025-07-04 | 2025-07-02 | 6.520 | 11,362,700 | -156,980 | 0.37% | 74,084,804 |
| 2025-07-03 | 2025-06-30 | 6.200 | 11,519,680 | -86,800 | 0.37% | 71,422,016 |
| 2025-07-02 | 2025-06-27 | 6.120 | 11,606,480 | +1,000 | 0.38% | 71,031,658 |
| 2025-06-30 | 2025-06-26 | 6.200 | 11,605,480 | +7,000 | 0.38% | 71,953,976 |
| 2025-06-27 | 2025-06-25 | 6.160 | 11,598,480 | +24,600 | 0.38% | 71,446,637 |
| 2025-06-26 | 2025-06-24 | 6.220 | 11,573,880 | +87,300 | 0.37% | 71,989,534 |
| 2025-06-25 | 2025-06-23 | 6.160 | 11,486,580 | -161,200 | 0.37% | 70,757,333 |
| 2025-06-24 | 2025-06-20 | 5.860 | 11,647,780 | -18,000 | 0.38% | 68,255,991 |
| 2025-06-23 | 2025-06-19 | 5.710 | 11,665,780 | -10,000 | 0.38% | 66,611,604 |
| 2025-06-20 | 2025-06-18 | 5.870 | 11,675,780 | -5,000 | 0.38% | 68,536,829 |
| 2025-06-19 | 2025-06-17 | 5.860 | 11,680,780 | +2,000 | 0.38% | 68,449,371 |
| 2025-06-18 | 2025-06-16 | 5.930 | 11,678,780 | -5,000 | 0.38% | 69,255,165 |
| 2025-06-17 | 2025-06-13 | 5.920 | 11,683,780 | -45,000 | 0.38% | 69,167,978 |
| 2025-06-13 | 2025-06-11 | 5.880 | 11,728,780 | -37,600 | 0.38% | 68,965,226 |
| 2025-06-12 | 2025-06-10 | 5.790 | 11,766,380 | -19,000 | 0.38% | 68,127,340 |
| 2025-06-11 | 2025-06-09 | 5.800 | 11,785,380 | -64,500 | 0.38% | 68,355,204 |
| 2025-06-10 | 2025-06-06 | 5.580 | 11,849,880 | -14,000 | 0.38% | 66,122,330 |
| 2025-06-09 | 2025-06-05 | 5.620 | 11,863,880 | -9,800 | 0.38% | 66,675,006 |
| 2025-06-06 | 2025-06-04 | 5.670 | 11,873,680 | -86,000 | 0.38% | 67,323,766 |
| 2025-06-05 | 2025-06-03 | 5.440 | 11,959,680 | -11,000 | 0.39% | 65,060,659 |
| 2025-06-04 | 2025-06-02 | 5.260 | 11,970,680 | +251,000 | 0.39% | 62,965,777 |
| 2025-06-02 | 2025-05-29 | 5.788 | 11,719,680 | -13,400 | 0.38% | 67,830,660 |
| 2025-05-30 | 2025-05-28 | 5.674 | 11,733,080 | +393,847 | 0.38% | 66,571,918 |
| 2025-05-29 | 2025-05-27 | 5.643 | 11,339,233 | +21,055 | 0.38% | 63,985,072 |
| 2025-05-27 | 2025-05-23 | 5.664 | 11,318,178 | -5,408 | 0.38% | 64,100,634 |
| 2025-05-26 | 2025-05-22 | 5.456 | 11,323,586 | +17,385 | 0.38% | 61,786,427 |
| 2025-05-23 | 2025-05-21 | 5.529 | 11,306,201 | -7,148 | 0.38% | 62,510,999 |
| 2025-05-22 | 2025-05-20 | 5.560 | 11,313,349 | +2,125 | 0.38% | 62,901,927 |
| 2025-05-21 | 2025-05-19 | 5.581 | 11,311,224 | +1,546 | 0.38% | 63,124,340 |
| 2025-05-20 | 2025-05-16 | 5.674 | 11,309,678 | +3,766 | 0.38% | 64,169,592 |
| 2025-05-19 | 2025-05-15 | 5.808 | 11,305,912 | +65,194 | 0.38% | 65,669,989 |
| 2025-05-16 | 2025-05-14 | 5.798 | 11,240,718 | +9,562 | 0.38% | 65,174,928 |
| 2025-05-15 | 2025-05-13 | 5.508 | 11,231,156 | +5,022 | 0.38% | 61,863,512 |
| 2025-05-14 | 2025-05-12 | 5.622 | 11,226,134 | -54,087 | 0.38% | 63,114,411 |
| 2025-05-08 | 2025-05-06 | 5.301 | 11,280,221 | -12,555 | 0.38% | 59,797,916 |
| 2025-05-07 | 2025-05-02 | 5.239 | 11,292,776 | +2,221 | 0.38% | 59,162,935 |
| 2025-05-06 | 2025-04-30 | 5.073 | 11,290,555 | +206,688 | 0.38% | 57,280,902 |
| 2025-05-02 | 2025-04-29 | 5.063 | 11,083,867 | +28,975 | 0.37% | 56,117,543 |
| 2025-04-30 | 2025-04-28 | 5.042 | 11,054,892 | +966 | 0.37% | 55,741,923 |
| 2025-04-29 | 2025-04-25 | 5.115 | 11,053,926 | -25,401 | 0.37% | 56,538,201 |
| 2025-04-28 | 2025-04-24 | 5.104 | 11,079,327 | -2,801 | 0.37% | 56,553,408 |
| 2025-04-25 | 2025-04-23 | 5.073 | 11,082,128 | +7,726 | 0.37% | 56,223,480 |
| 2025-04-24 | 2025-04-22 | 4.908 | 11,074,402 | +31,216 | 0.37% | 54,349,694 |
| 2025-04-23 | 2025-04-17 | 4.856 | 11,043,186 | +33,804 | 0.37% | 53,624,803 |
| 2025-04-22 | 2025-04-16 | 4.991 | 11,009,382 | +119,473 | 0.37% | 54,942,505 |
| 2025-04-17 | 2025-04-15 | 4.908 | 10,889,909 | +48,002 | 0.36% | 53,444,261 |
| 2025-04-16 | 2025-04-14 | 5.032 | 10,841,907 | +12,556 | 0.36% | 54,555,737 |
| 2025-04-14 | 2025-04-10 | 4.866 | 10,829,351 | +22,601 | 0.36% | 52,698,562 |
| 2025-04-10 | 2025-04-08 | 4.680 | 10,806,750 | +10,624 | 0.36% | 50,574,549 |
| 2025-04-09 | 2025-04-07 | 4.566 | 10,796,126 | +155,982 | 0.36% | 49,295,243 |
| 2025-04-08 | 2025-04-03 | 5.601 | 10,640,144 | +7,823 | 0.36% | 59,599,587 |
| 2025-04-07 | 2025-04-02 | 5.715 | 10,632,321 | +30,906 | 0.36% | 60,766,698 |
| 2025-04-03 | 2025-04-01 | 5.819 | 10,601,415 | +1,835 | 0.36% | 61,687,708 |
| 2025-04-02 | 2025-03-31 | 5.912 | 10,599,580 | +19,993 | 0.36% | 62,664,741 |
| 2025-04-01 | 2025-03-28 | 6.109 | 10,579,587 | +19,317 | 0.35% | 64,627,775 |
| 2025-03-31 | 2025-03-27 | 6.036 | 10,560,270 | +28,395 | 0.35% | 63,744,403 |
| 2025-03-28 | 2025-03-26 | 6.119 | 10,531,875 | -58,336 | 0.35% | 64,445,360 |
| 2025-03-27 | 2025-03-25 | 6.129 | 10,590,211 | +136,955 | 0.35% | 64,911,972 |
| 2025-03-26 | 2025-03-24 | 6.347 | 10,453,256 | +59,592 | 0.35% | 66,345,358 |
| 2025-03-25 | 2025-03-21 | 6.243 | 10,393,664 | -168,634 | 0.35% | 64,891,000 |
| 2025-03-24 | 2025-03-20 | 6.254 | 10,562,298 | -13,715 | 0.35% | 66,053,196 |
| 2025-03-21 | 2025-03-19 | 6.192 | 10,576,013 | +67,801 | 0.35% | 65,481,956 |
| 2025-03-20 | 2025-03-18 | 6.264 | 10,508,212 | -43,752 | 0.35% | 65,823,759 |
| 2025-03-19 | 2025-03-17 | 6.016 | 10,551,964 | -71,761 | 0.35% | 63,475,761 |
| 2025-03-18 | 2025-03-14 | 5.746 | 10,623,725 | -2,898 | 0.36% | 61,047,556 |
| 2025-03-17 | 2025-03-13 | 5.550 | 10,626,623 | -16,516 | 0.36% | 58,973,723 |
| 2025-03-13 | 2025-03-11 | 5.539 | 10,643,139 | +67,609 | 0.36% | 58,955,184 |
| 2025-03-12 | 2025-03-10 | 5.570 | 10,575,530 | +2,028 | 0.35% | 58,909,169 |
| 2025-03-11 | 2025-03-07 | 5.601 | 10,573,502 | -4,733 | 0.35% | 59,226,299 |
| 2025-03-10 | 2025-03-06 | 5.570 | 10,578,235 | -12,942 | 0.35% | 58,924,237 |
| 2025-03-07 | 2025-03-05 | 5.519 | 10,591,177 | +3,864 | 0.35% | 58,448,035 |
| 2025-03-06 | 2025-03-04 | 5.477 | 10,587,313 | +28,975 | 0.35% | 57,988,237 |
| 2025-03-05 | 2025-03-03 | 5.456 | 10,558,338 | +1,931 | 0.35% | 57,610,900 |
| 2025-03-04 | 2025-02-28 | 5.477 | 10,556,407 | +4,829 | 0.35% | 57,818,960 |
| 2025-03-03 | 2025-02-27 | 5.695 | 10,551,578 | -17,385 | 0.35% | 60,086,732 |
| 2025-02-28 | 2025-02-26 | 5.653 | 10,568,963 | +92,334 | 0.35% | 59,748,018 |
| 2025-02-27 | 2025-02-25 | 5.560 | 10,476,629 | +9,658 | 0.35% | 58,249,786 |
| 2025-02-26 | 2025-02-24 | 5.705 | 10,466,971 | -966 | 0.35% | 59,713,304 |
| 2025-02-25 | 2025-02-21 | 5.653 | 10,467,937 | +9,659 | 0.35% | 59,176,902 |
| 2025-02-24 | 2025-02-20 | 5.550 | 10,458,278 | -3,864 | 0.35% | 58,039,472 |
| 2025-02-21 | 2025-02-19 | 5.601 | 10,462,142 | +194 | 0.35% | 58,602,529 |
| 2025-02-20 | 2025-02-18 | 5.612 | 10,461,948 | -199,155 | 0.35% | 58,709,763 |
| 2025-02-19 | 2025-02-17 | 5.653 | 10,661,103 | +11,687 | 0.36% | 60,268,900 |
| 2025-02-17 | 2025-02-13 | 5.436 | 10,649,416 | -25,305 | 0.36% | 57,887,338 |
| 2025-02-14 | 2025-02-12 | 5.632 | 10,674,721 | +4,829 | 0.36% | 60,124,837 |
| 2025-02-13 | 2025-02-11 | 5.570 | 10,669,892 | -16,323 | 0.36% | 59,434,796 |
| 2025-02-12 | 2025-02-10 | 5.581 | 10,686,215 | +4,830 | 0.36% | 59,636,364 |
| 2025-02-11 | 2025-02-07 | 5.560 | 10,681,385 | +6,760 | 0.36% | 59,388,224 |
| 2025-02-10 | 2025-02-06 | 5.560 | 10,674,625 | -17,095 | 0.36% | 59,350,638 |
| 2025-02-07 | 2025-02-05 | 5.467 | 10,691,720 | +3,429 | 0.36% | 58,449,390 |
| 2025-02-06 | 2025-02-04 | 5.487 | 10,688,291 | +28,009 | 0.36% | 58,651,972 |
| 2025-02-05 | 2025-02-03 | 5.405 | 10,660,282 | +92,913 | 0.36% | 57,615,280 |
| 2025-02-04 | 2025-01-28 | 5.591 | 10,567,369 | -2,898 | 0.35% | 59,082,534 |
| 2025-02-03 | 2025-01-24 | 5.311 | 10,570,267 | +77,267 | 0.35% | 56,143,800 |
| 2025-01-27 | 2025-01-23 | 5.156 | 10,493,000 | +5,892 | 0.35% | 54,103,766 |
| 2025-01-24 | 2025-01-22 | 5.146 | 10,487,108 | +4,829 | 0.35% | 53,964,805 |
| 2025-01-23 | 2025-01-21 | 5.198 | 10,482,279 | +19,316 | 0.35% | 54,482,611 |
| 2025-01-22 | 2025-01-20 | 5.229 | 10,462,963 | +18,351 | 0.35% | 54,707,208 |
| 2025-01-21 | 2025-01-17 | 5.198 | 10,444,612 | -29 | 0.35% | 54,286,833 |
| 2025-01-20 | 2025-01-16 | 5.167 | 10,444,641 | +1,932 | 0.35% | 53,962,560 |
| 2025-01-17 | 2025-01-15 | 5.156 | 10,442,709 | +3,863 | 0.35% | 53,844,457 |
| 2025-01-16 | 2025-01-14 | 5.198 | 10,438,846 | +2,898 | 0.35% | 54,256,864 |
| 2025-01-15 | 2025-01-13 | 5.042 | 10,435,948 | +52,444 | 0.35% | 52,621,030 |
| 2025-01-14 | 2025-01-10 | 5.115 | 10,383,504 | +9,659 | 0.35% | 53,109,152 |
| 2025-01-13 | 2025-01-09 | 5.198 | 10,373,845 | +18,061 | 0.35% | 53,919,015 |
| 2025-01-10 | 2025-01-08 | 5.187 | 10,355,784 | +9,658 | 0.35% | 53,717,920 |
| 2025-01-07 | 2025-01-03 | 5.394 | 10,346,126 | +9,658 | 0.35% | 55,810,250 |
| 2025-01-06 | 2025-01-02 | 5.405 | 10,336,468 | +30,424 | 0.35% | 55,865,173 |
| 2025-01-03 | 2024-12-31 | 5.601 | 10,306,044 | +2,318 | 0.35% | 57,728,163 |
| 2024-12-27 | 2024-12-20 | 5.529 | 10,303,726 | -6,278 | 0.35% | 56,968,402 |
| 2024-12-23 | 2024-12-19 | 5.581 | 10,310,004 | +6,761 | 0.35% | 57,536,850 |
| 2024-12-20 | 2024-12-18 | 5.601 | 10,303,243 | -14,005 | 0.35% | 57,712,474 |
| 2024-12-19 | 2024-12-17 | 5.570 | 10,317,248 | +19,317 | 0.35% | 57,470,454 |
| 2024-12-18 | 2024-12-16 | 5.560 | 10,297,931 | -2,511 | 0.35% | 57,256,229 |
| 2024-12-16 | 2024-12-12 | 5.757 | 10,300,442 | -19,317 | 0.35% | 59,296,510 |
| 2024-12-13 | 2024-12-11 | 5.829 | 10,319,759 | +9,659 | 0.35% | 60,155,651 |
| 2024-12-12 | 2024-12-10 | 5.767 | 10,310,100 | +14,873 | 0.35% | 59,458,857 |
| 2024-12-11 | 2024-12-09 | 6.047 | 10,295,227 | -27,622 | 0.34% | 62,251,132 |
| 2024-12-10 | 2024-12-06 | 5.788 | 10,322,849 | -5,892 | 0.35% | 59,746,141 |
| 2024-12-09 | 2024-12-05 | 5.746 | 10,328,741 | -72,824 | 0.35% | 59,352,477 |
| 2024-12-06 | 2024-12-04 | 5.736 | 10,401,565 | +2,898 | 0.35% | 59,663,254 |
| 2024-12-05 | 2024-12-03 | 5.829 | 10,398,667 | +13,908 | 0.35% | 60,615,619 |
| 2024-12-04 | 2024-12-02 | 5.819 | 10,384,759 | +10,624 | 0.35% | 60,427,026 |
| 2024-12-03 | 2024-11-29 | 5.736 | 10,374,135 | -10,141 | 0.35% | 59,505,915 |
| 2024-11-27 | 2024-11-25 | 5.726 | 10,384,276 | +14,487 | 0.35% | 59,456,568 |
| 2024-11-26 | 2024-11-22 | 5.798 | 10,369,789 | -7,726 | 0.35% | 60,125,185 |
| 2024-11-22 | 2024-11-20 | 5.964 | 10,377,515 | -3,864 | 0.35% | 61,889,124 |
| 2024-11-18 | 2024-11-14 | 5.974 | 10,381,379 | +9,659 | 0.35% | 62,019,654 |
| 2024-11-15 | 2024-11-13 | 6.223 | 10,371,720 | -38,634 | 0.35% | 64,539,224 |
| 2024-11-14 | 2024-11-12 | 6.171 | 10,410,354 | +11,107 | 0.35% | 64,240,696 |
| 2024-11-13 | 2024-11-11 | 6.285 | 10,399,247 | +1,352 | 0.35% | 65,356,542 |
| 2024-11-11 | 2024-11-07 | 6.575 | 10,397,895 | -9,658 | 0.35% | 68,362,452 |
| 2024-11-08 | 2024-11-06 | 6.430 | 10,407,553 | +19,317 | 0.35% | 66,917,347 |
| 2024-11-07 | 2024-11-05 | 6.533 | 10,388,236 | +7,244 | 0.35% | 67,868,718 |
| 2024-11-06 | 2024-11-04 | 6.492 | 10,380,992 | -6,085 | 0.35% | 67,391,462 |
| 2024-11-05 | 2024-11-01 | 6.316 | 10,387,077 | +1,931 | 0.35% | 65,602,693 |
| 2024-11-04 | 2024-10-31 | 6.337 | 10,385,146 | +5,699 | 0.35% | 65,805,548 |
| 2024-11-01 | 2024-10-30 | 6.254 | 10,379,447 | +23,856 | 0.35% | 64,909,705 |
| 2024-10-31 | 2024-10-29 | 6.140 | 10,355,591 | +21,248 | 0.35% | 63,581,104 |
| 2024-10-29 | 2024-10-25 | 6.078 | 10,334,343 | -12,556 | 0.35% | 62,808,649 |
| 2024-10-28 | 2024-10-24 | 6.057 | 10,346,899 | +5,892 | 0.35% | 62,670,702 |
| 2024-10-25 | 2024-10-23 | 6.202 | 10,341,007 | +5,795 | 0.35% | 64,133,972 |
| 2024-10-24 | 2024-10-22 | 6.233 | 10,335,212 | -24,049 | 0.35% | 64,419,057 |
| 2024-10-23 | 2024-10-21 | 6.223 | 10,359,261 | -100,930 | 0.35% | 64,461,696 |
| 2024-10-22 | 2024-10-18 | 6.098 | 10,460,191 | +5,023 | 0.35% | 63,790,116 |
| 2024-10-21 | 2024-10-17 | 5.715 | 10,455,168 | +9,368 | 0.35% | 59,754,219 |
| 2024-10-18 | 2024-10-16 | 5.964 | 10,445,800 | -9,658 | 0.35% | 62,296,360 |
| 2024-10-17 | 2024-10-15 | 5.964 | 10,455,458 | +8,209 | 0.35% | 62,353,958 |
| 2024-10-16 | 2024-10-14 | 6.368 | 10,447,249 | +78,619 | 0.35% | 66,523,569 |
| 2024-10-15 | 2024-10-10 | 6.295 | 10,368,630 | +33,708 | 0.35% | 65,271,476 |
| 2024-10-14 | 2024-10-09 | 6.192 | 10,334,922 | -12,749 | 0.35% | 63,989,228 |
| 2024-10-10 | 2024-10-08 | 6.513 | 10,347,671 | +132,512 | 0.35% | 67,389,423 |
| 2024-10-09 | 2024-10-07 | 7.268 | 10,215,159 | +187,371 | 0.34% | 74,247,310 |
| 2024-10-08 | 2024-10-04 | 6.606 | 10,027,788 | -15,453 | 0.34% | 66,240,607 |
| 2024-10-07 | 2024-10-03 | 6.430 | 10,043,241 | +34,287 | 0.34% | 64,574,933 |
| 2024-10-04 | 2024-10-02 | 6.709 | 10,008,954 | -194,905 | 0.34% | 67,152,499 |
| 2024-10-03 | 2024-09-30 | 6.347 | 10,203,859 | -349,380 | 0.34% | 64,762,470 |
| 2024-10-02 | 2024-09-27 | 6.181 | 10,553,239 | +529,952 | 0.35% | 65,231,683 |
| 2024-09-30 | 2024-09-26 | 5.798 | 10,023,287 | -8,982 | 0.34% | 58,116,128 |
| 2024-09-27 | 2024-09-25 | 5.425 | 10,032,269 | -3,864 | 0.34% | 54,428,822 |
| 2024-09-26 | 2024-09-24 | 5.405 | 10,036,133 | +1,159 | 0.34% | 54,241,962 |
| 2024-09-25 | 2024-09-23 | 5.167 | 10,034,974 | +8,210 | 0.34% | 51,846,003 |
| 2024-09-24 | 2024-09-20 | 5.198 | 10,026,764 | +7,920 | 0.34% | 52,115,030 |
| 2024-09-23 | 2024-09-19 | 5.146 | 10,018,844 | +5,795 | 0.34% | 51,555,201 |
| 2024-09-17 | 2024-09-13 | 5.094 | 10,013,049 | +13,135 | 0.34% | 51,007,017 |
| 2024-09-16 | 2024-09-12 | 5.053 | 9,999,914 | -14,487 | 0.34% | 50,525,959 |
| 2024-09-13 | 2024-09-11 | 5.094 | 10,014,401 | +2,318 | 0.34% | 51,013,904 |
| 2024-09-12 | 2024-09-10 | 5.229 | 10,012,083 | +10,624 | 0.34% | 52,349,712 |
| 2024-09-11 | 2024-09-09 | 5.115 | 10,001,459 | +36,895 | 0.34% | 51,155,082 |
| 2024-09-10 | 2024-09-05 | 5.560 | 9,964,564 | +193 | 0.33% | 55,402,717 |
| 2024-09-04 | 2024-09-02 | 5.891 | 9,964,371 | +1,931 | 0.33% | 58,703,046 |
| 2024-09-03 | 2024-08-30 | 5.891 | 9,962,440 | -11,783 | 0.33% | 58,691,670 |
| 2024-09-02 | 2024-08-29 | 5.736 | 9,974,223 | -4,829 | 0.33% | 57,212,025 |
| 2024-08-26 | 2024-08-22 | 5.746 | 9,979,052 | -23,276 | 0.33% | 57,343,045 |
| 2024-08-23 | 2024-08-21 | 5.777 | 10,002,328 | -387 | 0.34% | 57,787,482 |
| 2024-08-21 | 2024-08-19 | 5.902 | 10,002,715 | +4,829 | 0.34% | 59,032,508 |
| 2024-08-16 | 2024-08-14 | 5.736 | 9,997,886 | +14,488 | 0.34% | 57,347,756 |
| 2024-08-15 | 2024-08-13 | 5.808 | 9,983,398 | +1,352 | 0.33% | 57,988,213 |
| 2024-08-13 | 2024-08-09 | 5.798 | 9,982,046 | +3,767 | 0.33% | 57,877,008 |
| 2024-08-09 | 2024-08-07 | 5.674 | 9,978,279 | +1,738 | 0.33% | 56,615,413 |
| 2024-08-08 | 2024-08-06 | 5.570 | 9,976,541 | +3,188 | 0.33% | 55,572,604 |
| 2024-08-07 | 2024-08-05 | 5.767 | 9,973,353 | +4,056 | 0.33% | 57,516,820 |
| 2024-08-06 | 2024-08-02 | 6.088 | 9,969,297 | +19,317 | 0.33% | 60,693,243 |
| 2024-08-05 | 2024-08-01 | 6.181 | 9,949,980 | +5,119 | 0.33% | 61,502,819 |
| 2024-08-02 | 2024-07-31 | 6.295 | 9,944,861 | +4,829 | 0.33% | 62,603,812 |
| 2024-07-31 | 2024-07-29 | 5.953 | 9,940,032 | +1,931 | 0.33% | 59,177,158 |
| 2024-07-30 | 2024-07-26 | 6.026 | 9,938,101 | +14,488 | 0.33% | 59,885,940 |
| 2024-07-29 | 2024-07-25 | 5.715 | 9,923,613 | +3,863 | 0.33% | 56,716,233 |
| 2024-07-25 | 2024-07-23 | 5.933 | 9,919,750 | +21,442 | 0.33% | 58,850,998 |
| 2024-07-23 | 2024-07-19 | 6.196 | 9,898,308 | +7,726 | 0.33% | 61,328,930 |
| 2024-07-22 | 2024-07-18 | 6.321 | 9,890,582 | +49,613 | 0.33% | 62,514,907 |
| 2024-07-19 | 2024-07-17 | 6.206 | 9,840,969 | +12,505 | 0.33% | 61,075,968 |
| 2024-07-18 | 2024-07-16 | 6.362 | 9,828,464 | -31,166 | 0.33% | 62,530,980 |
| 2024-07-17 | 2024-07-15 | 6.518 | 9,859,630 | +28,858 | 0.33% | 64,266,748 |
| 2024-07-16 | 2024-07-12 | 6.581 | 9,830,772 | -1,443 | 0.33% | 64,691,839 |
| 2024-07-15 | 2024-07-11 | 6.591 | 9,832,215 | -5,772 | 0.33% | 64,803,549 |
| 2024-07-12 | 2024-07-10 | 6.487 | 9,837,987 | +15,391 | 0.33% | 63,818,854 |
| 2024-07-11 | 2024-07-09 | 6.653 | 9,822,596 | -7,695 | 0.33% | 65,352,833 |
| 2024-07-10 | 2024-07-08 | 6.633 | 9,830,291 | +4,809 | 0.33% | 65,199,643 |
| 2024-07-09 | 2024-07-05 | 6.934 | 9,825,482 | +9,620 | 0.33% | 68,129,917 |
| 2024-07-08 | 2024-07-04 | 7.069 | 9,815,862 | +7,791 | 0.33% | 69,389,782 |
| 2024-07-05 | 2024-07-03 | 7.184 | 9,808,071 | -70,028 | 0.33% | 70,456,297 |
| 2024-07-04 | 2024-07-02 | 7.277 | 9,878,099 | -962 | 0.33% | 71,883,560 |
| 2024-07-03 | 2024-06-28 | 7.319 | 9,879,061 | +2,020 | 0.33% | 72,301,364 |
| 2024-07-02 | 2024-06-27 | 7.100 | 9,877,041 | +10,581 | 0.33% | 70,130,304 |
| 2024-06-28 | 2024-06-26 | 7.412 | 9,866,460 | -24,048 | 0.33% | 73,132,270 |
| 2024-06-27 | 2024-06-25 | 7.516 | 9,890,508 | +11,832 | 0.33% | 74,338,717 |
| 2024-06-26 | 2024-06-24 | 7.267 | 9,878,676 | +48,577 | 0.33% | 71,785,062 |
| 2024-06-25 | 2024-06-21 | 7.662 | 9,830,099 | +2,886 | 0.33% | 75,315,358 |
| 2024-06-21 | 2024-06-19 | 7.953 | 9,827,213 | -19,623 | 0.33% | 78,153,777 |
| 2024-06-20 | 2024-06-18 | 7.890 | 9,846,836 | -5,291 | 0.33% | 77,695,639 |
| 2024-06-19 | 2024-06-17 | 7.464 | 9,852,127 | -36,553 | 0.33% | 73,538,135 |
| 2024-06-18 | 2024-06-14 | 7.734 | 9,888,680 | +7,695 | 0.33% | 76,483,794 |
| 2024-06-17 | 2024-06-13 | 7.870 | 9,880,985 | +3,848 | 0.33% | 77,759,648 |
| 2024-06-14 | 2024-06-12 | 7.797 | 9,877,137 | -359,135 | 0.33% | 77,010,600 |
| 2024-06-13 | 2024-06-11 | 7.454 | 10,236,272 | +42,421 | 0.34% | 76,299,051 |
| 2024-06-12 | 2024-06-07 | 8.545 | 10,193,851 | +25,260 | 0.34% | 87,110,050 |
| 2024-06-11 | 2024-06-06 | 8.566 | 10,168,591 | -67,816 | 0.34% | 87,105,616 |
| 2024-06-07 | 2024-06-05 | 8.462 | 10,236,407 | -100,579 | 0.34% | 86,622,380 |
| 2024-06-06 | 2024-06-04 | 8.285 | 10,336,986 | -32,321 | 0.35% | 85,646,657 |
| 2024-06-05 | 2024-06-03 | 7.838 | 10,369,307 | -374,959 | 0.35% | 81,279,167 |
| 2024-06-04 | 2024-05-31 | 7.152 | 10,744,266 | -20,200 | 0.36% | 76,846,369 |
| 2024-06-03 | 2024-05-30 | 7.350 | 10,764,466 | -275,881 | 0.36% | 79,117,047 |
| 2024-05-31 | 2024-05-29 | 7.246 | 11,040,347 | -54,733 | 0.37% | 79,996,994 |
| 2024-05-30 | 2024-05-28 | 7.381 | 11,095,080 | -256,257 | 0.37% | 81,893,032 |
| 2024-05-29 | 2024-05-27 | 7.173 | 11,351,337 | -32,610 | 0.38% | 81,424,345 |
| 2024-05-28 | 2024-05-24 | 6.726 | 11,383,947 | -15,102 | 0.38% | 76,569,412 |
| 2024-05-27 | 2024-05-23 | 6.788 | 11,399,049 | -120,433 | 0.38% | 77,382,003 |
| 2024-05-23 | 2024-05-21 | 7.173 | 11,519,482 | -12,986 | 0.39% | 82,630,467 |
| 2024-05-22 | 2024-05-20 | 7.121 | 11,532,468 | -65,892 | 0.39% | 82,124,170 |
| 2024-05-21 | 2024-05-17 | 6.955 | 11,598,360 | -24,625 | 0.39% | 80,664,207 |
| 2024-05-20 | 2024-05-16 | 6.924 | 11,622,985 | -360,146 | 0.39% | 80,472,978 |
| 2024-05-17 | 2024-05-14 | 7.163 | 11,983,131 | -1,442 | 0.40% | 85,831,696 |
| 2024-05-16 | 2024-05-13 | 7.329 | 11,984,573 | -167,472 | 0.40% | 87,835,453 |
| 2024-05-14 | 2024-05-10 | 7.381 | 12,152,045 | -12,890 | 0.41% | 89,694,514 |
| 2024-05-13 | 2024-05-09 | 6.955 | 12,164,935 | +2,405 | 0.41% | 84,604,619 |
| 2024-05-10 | 2024-05-08 | 6.716 | 12,162,530 | +4,810 | 0.41% | 81,679,789 |
| 2024-05-09 | 2024-05-07 | 6.872 | 12,157,720 | -3,367 | 0.41% | 83,543,326 |
| 2024-05-08 | 2024-05-06 | 6.716 | 12,161,087 | -338,117 | 0.41% | 81,670,098 |
| 2024-05-06 | 2024-05-02 | 6.664 | 12,499,204 | +10,485 | 0.42% | 83,291,091 |
| 2024-05-03 | 2024-04-30 | 6.903 | 12,488,719 | -27,223 | 0.42% | 86,207,319 |
| 2024-05-02 | 2024-04-29 | 6.726 | 12,515,942 | +15,103 | 0.42% | 84,183,308 |
| 2024-04-30 | 2024-04-26 | 6.747 | 12,500,839 | -379,961 | 0.42% | 84,341,636 |
| 2024-04-26 | 2024-04-24 | 6.882 | 12,880,800 | +962 | 0.43% | 88,645,969 |
| 2024-04-25 | 2024-04-23 | 6.757 | 12,879,838 | -14,814 | 0.43% | 87,032,593 |
| 2024-04-24 | 2024-04-22 | 6.882 | 12,894,652 | -83,399 | 0.43% | 88,741,299 |
| 2024-04-23 | 2024-04-19 | 7.360 | 12,978,051 | -2,963 | 0.44% | 95,521,448 |
| 2024-04-22 | 2024-04-18 | 7.287 | 12,981,014 | -3,847 | 0.44% | 94,598,620 |
| 2024-04-17 | 2024-04-15 | 7.381 | 12,984,861 | -103,889 | 0.44% | 95,841,548 |
| 2024-04-16 | 2024-04-12 | 7.121 | 13,088,750 | -86,573 | 0.44% | 93,206,652 |
| 2024-04-12 | 2024-04-10 | 7.121 | 13,175,323 | -6,252 | 0.44% | 93,823,149 |
| 2024-04-11 | 2024-04-09 | 7.132 | 13,181,575 | -27,511 | 0.44% | 94,004,704 |
| 2024-04-10 | 2024-04-08 | 7.360 | 13,209,086 | +2,404 | 0.44% | 97,221,919 |
| 2024-04-09 | 2024-04-05 | 7.495 | 13,206,682 | -10,610 | 0.44% | 98,989,048 |
| 2024-04-08 | 2024-04-03 | 7.495 | 13,217,292 | +11,543 | 0.44% | 99,068,574 |
| 2024-04-05 | 2024-04-02 | 7.433 | 13,205,749 | -98,308 | 0.44% | 98,158,349 |
| 2024-04-03 | 2024-03-28 | 6.944 | 13,304,057 | -80,898 | 0.45% | 92,388,672 |
| 2024-04-02 | 2024-03-27 | 6.913 | 13,384,955 | +2,885 | 0.45% | 92,533,018 |
| 2024-03-28 | 2024-03-26 | 7.028 | 13,382,070 | -12,505 | 0.45% | 94,043,364 |
| 2024-03-27 | 2024-03-25 | 7.100 | 13,394,575 | -71,567 | 0.45% | 95,105,976 |
| 2024-03-26 | 2024-03-22 | 7.173 | 13,466,142 | +10,485 | 0.45% | 96,594,065 |
| 2024-03-25 | 2024-03-21 | 7.204 | 13,455,657 | -12,505 | 0.45% | 96,938,503 |
| 2024-03-22 | 2024-03-20 | 7.308 | 13,468,162 | -21,163 | 0.45% | 98,428,716 |
| 2024-03-21 | 2024-03-19 | 7.256 | 13,489,325 | +17,556 | 0.45% | 97,882,219 |
| 2024-03-20 | 2024-03-18 | 7.215 | 13,471,769 | -70,894 | 0.45% | 97,194,628 |
| 2024-03-19 | 2024-03-15 | 7.017 | 13,542,663 | -17,123 | 0.46% | 95,031,155 |
| 2024-03-18 | 2024-03-14 | 6.965 | 13,559,786 | +5,772 | 0.46% | 94,446,486 |
| 2024-03-15 | 2024-03-13 | 6.757 | 13,554,014 | -346,726 | 0.46% | 91,588,185 |
| 2024-03-14 | 2024-03-12 | 6.705 | 13,900,740 | -262,606 | 0.47% | 93,208,560 |
| 2024-03-13 | 2024-03-11 | 6.913 | 14,163,346 | -39,247 | 0.48% | 97,914,199 |
| 2024-03-12 | 2024-03-08 | 7.204 | 14,202,593 | -31,743 | 0.48% | 102,319,649 |
| 2024-03-11 | 2024-03-07 | 6.976 | 14,234,336 | -1,924 | 0.48% | 99,292,832 |
| 2024-03-08 | 2024-03-06 | 6.861 | 14,236,260 | +49,154 | 0.48% | 97,678,282 |
| 2024-03-07 | 2024-03-05 | 6.612 | 14,187,106 | -10,870 | 0.48% | 93,801,351 |
| 2024-03-06 | 2024-03-04 | 6.487 | 14,197,976 | -3,847 | 0.48% | 92,102,028 |
| 2024-03-05 | 2024-03-01 | 6.768 | 14,201,823 | -148,426 | 0.48% | 96,113,247 |
| 2024-03-04 | 2024-02-29 | 6.206 | 14,350,249 | -26,934 | 0.48% | 89,061,895 |
| 2024-02-29 | 2024-02-27 | 6.102 | 14,377,183 | -9,619 | 0.48% | 87,734,431 |
| 2024-02-28 | 2024-02-26 | 6.154 | 14,386,802 | +99,560 | 0.48% | 88,540,942 |
| 2024-02-26 | 2024-02-22 | 6.331 | 14,287,242 | -27,800 | 0.48% | 90,453,184 |
| 2024-02-23 | 2024-02-21 | 6.269 | 14,315,042 | -197,195 | 0.48% | 89,736,288 |
| 2024-02-22 | 2024-02-20 | 6.404 | 14,512,237 | -55,551 | 0.49% | 92,933,702 |
| 2024-02-21 | 2024-02-19 | 6.248 | 14,567,788 | +91,768 | 0.49% | 91,017,782 |
| 2024-02-20 | 2024-02-16 | 5.978 | 14,476,020 | +54,829 | 0.49% | 86,531,690 |
| 2024-02-16 | 2024-02-14 | 6.144 | 14,421,191 | +3,848 | 0.49% | 88,602,663 |
| 2024-02-15 | 2024-02-09 | 6.321 | 14,417,343 | -7,599 | 0.49% | 91,126,979 |
| 2024-02-14 | 2024-02-07 | 6.196 | 14,424,942 | -17,507 | 0.49% | 89,375,503 |
| 2024-02-08 | 2024-02-06 | 6.217 | 14,442,449 | -4,810 | 0.49% | 89,784,257 |
| 2024-02-07 | 2024-02-05 | 5.926 | 14,447,259 | +5,483 | 0.49% | 85,608,814 |
| 2024-02-06 | 2024-02-02 | 5.957 | 14,441,776 | -66,373 | 0.49% | 86,026,725 |
| 2024-02-02 | 2024-01-31 | 5.655 | 14,508,149 | +43,287 | 0.49% | 82,048,203 |
| 2024-01-31 | 2024-01-29 | 5.790 | 14,464,862 | +295,311 | 0.49% | 83,758,261 |
| 2024-01-30 | 2024-01-26 | 5.957 | 14,169,551 | +118,798 | 0.48% | 84,405,136 |
| 2024-01-29 | 2024-01-25 | 5.957 | 14,050,753 | -10,100 | 0.47% | 83,697,481 |
| 2024-01-26 | 2024-01-24 | 5.624 | 14,060,853 | +201,043 | 0.47% | 79,080,079 |
| 2024-01-24 | 2024-01-22 | 5.198 | 13,859,810 | +192,385 | 0.47% | 72,041,948 |
| 2024-01-22 | 2024-01-18 | 5.666 | 13,667,425 | +414,109 | 0.46% | 77,435,724 |
| 2024-01-19 | 2024-01-17 | 5.770 | 13,253,316 | +313,300 | 0.45% | 76,467,290 |
| 2024-01-18 | 2024-01-16 | 5.874 | 12,940,016 | +76,665 | 0.44% | 76,004,871 |
| 2024-01-17 | 2024-01-15 | 5.946 | 12,863,351 | +84,361 | 0.43% | 76,490,643 |
| 2024-01-16 | 2024-01-12 | 5.936 | 12,778,990 | +310,702 | 0.43% | 75,856,151 |
| 2024-01-15 | 2024-01-11 | 5.635 | 12,468,288 | +171,127 | 0.42% | 70,252,903 |
| 2024-01-12 | 2024-01-10 | 5.229 | 12,297,161 | +31,166 | 0.41% | 64,302,966 |
| 2024-01-10 | 2024-01-08 | 5.136 | 12,265,995 | -2,308 | 0.41% | 62,992,362 |
| 2024-01-04 | 2024-01-02 | 5.260 | 12,268,303 | +7,695 | 0.41% | 64,534,682 |
| 2024-01-03 | 2023-12-29 | 5.198 | 12,260,608 | -12,505 | 0.41% | 63,729,451 |
| 2024-01-02 | 2023-12-28 | 5.239 | 12,273,113 | +19,239 | 0.41% | 64,304,806 |
| 2023-12-28 | 2023-12-22 | 5.406 | 12,253,874 | +283,768 | 0.41% | 66,242,226 |
| 2023-12-27 | 2023-12-21 | 5.354 | 11,970,106 | -1,058 | 0.40% | 64,086,033 |
| 2023-12-20 | 2023-12-18 | 5.208 | 11,971,164 | +9,619 | 0.40% | 62,349,399 |
| 2023-12-19 | 2023-12-15 | 5.354 | 11,961,545 | -8,657 | 0.40% | 64,040,199 |
| 2023-12-18 | 2023-12-14 | 5.146 | 11,970,202 | +117,547 | 0.40% | 61,597,749 |
| 2023-12-15 | 2023-12-13 | 5.011 | 11,852,655 | +5,291 | 0.40% | 59,391,028 |
| 2023-12-14 | 2023-12-12 | 5.208 | 11,847,364 | +769 | 0.40% | 61,704,611 |
| 2023-12-13 | 2023-12-11 | 5.177 | 11,846,595 | -39,054 | 0.40% | 61,331,142 |
| 2023-12-08 | 2023-12-06 | 4.855 | 11,885,649 | +10,581 | 0.40% | 57,702,941 |
| 2023-12-07 | 2023-12-05 | 4.834 | 11,875,068 | -20,200 | 0.40% | 57,404,670 |
| 2023-11-29 | 2023-11-27 | 4.928 | 11,895,268 | -4,810 | 0.40% | 58,615,266 |
| 2023-11-24 | 2023-11-22 | 5.000 | 11,900,078 | +4,810 | 0.40% | 59,504,944 |
| 2023-11-23 | 2023-11-21 | 5.125 | 11,895,268 | +8,369 | 0.40% | 60,964,823 |
| 2023-11-22 | 2023-11-20 | 4.980 | 11,886,899 | -7,888 | 0.40% | 59,191,896 |
| 2023-11-21 | 2023-11-17 | 4.803 | 11,894,787 | +25,779 | 0.40% | 57,129,025 |
| 2023-11-20 | 2023-11-16 | 4.699 | 11,869,008 | +1,828 | 0.40% | 55,771,333 |
| 2023-11-17 | 2023-11-15 | 4.803 | 11,867,180 | +33,283 | 0.40% | 56,996,432 |
| 2023-11-16 | 2023-11-14 | 4.626 | 11,833,897 | +577 | 0.40% | 54,745,189 |
| 2023-11-15 | 2023-11-13 | 4.449 | 11,833,320 | -962 | 0.40% | 52,651,233 |
| 2023-11-13 | 2023-11-09 | 4.387 | 11,834,282 | +1,924 | 0.40% | 51,917,351 |
| 2023-11-09 | 2023-11-07 | 4.366 | 11,832,358 | +96 | 0.40% | 51,662,897 |
| 2023-11-08 | 2023-11-06 | 4.356 | 11,832,262 | +9,619 | 0.40% | 51,539,472 |
| 2023-11-02 | 2023-10-31 | 4.283 | 11,822,643 | -4,617 | 0.40% | 50,637,232 |
| 2023-10-31 | 2023-10-27 | 4.366 | 11,827,260 | -1,443 | 0.40% | 51,640,638 |
| 2023-10-27 | 2023-10-25 | 4.200 | 11,828,703 | -1,924 | 0.40% | 49,679,436 |
| 2023-10-26 | 2023-10-24 | 4.241 | 11,830,627 | -1,443 | 0.40% | 50,179,472 |
| 2023-10-18 | 2023-10-16 | 4.179 | 11,832,070 | -3,847 | 0.40% | 49,447,569 |
| 2023-10-17 | 2023-10-13 | 4.273 | 11,835,917 | -2,886 | 0.40% | 50,571,041 |
| 2023-10-11 | 2023-10-09 | 4.325 | 11,838,803 | +1,154 | 0.40% | 51,198,742 |
| 2023-10-10 | 2023-10-06 | 4.449 | 11,837,649 | -1,924 | 0.40% | 52,670,494 |
| 2023-10-09 | 2023-10-05 | 4.418 | 11,839,573 | +962 | 0.40% | 52,309,809 |
| 2023-10-05 | 2023-10-03 | 4.595 | 11,838,611 | -4,328 | 0.40% | 54,397,781 |
| 2023-10-04 | 2023-09-29 | 4.699 | 11,842,939 | -15,391 | 0.40% | 55,648,837 |
| 2023-09-29 | 2023-09-27 | 4.740 | 11,858,330 | -3,848 | 0.40% | 56,214,265 |
| 2023-09-25 | 2023-09-21 | 4.689 | 11,862,178 | +1,924 | 0.40% | 55,615,922 |
| 2023-09-20 | 2023-09-18 | 4.678 | 11,860,254 | -9,619 | 0.40% | 55,483,605 |
| 2023-09-19 | 2023-09-15 | 4.626 | 11,869,873 | -9,620 | 0.40% | 54,911,619 |
| 2023-09-18 | 2023-09-14 | 4.595 | 11,879,493 | -14,429 | 0.40% | 54,585,632 |
| 2023-09-14 | 2023-09-12 | 4.626 | 11,893,922 | +9,620 | 0.40% | 55,022,873 |
| 2023-09-12 | 2023-09-07 | 4.637 | 11,884,302 | -4,329 | 0.40% | 55,101,916 |
| 2023-09-11 | 2023-09-06 | 4.657 | 11,888,631 | +9,619 | 0.40% | 55,369,172 |
| 2023-09-06 | 2023-09-04 | 4.740 | 11,879,012 | -10,581 | 0.40% | 56,312,308 |
| 2023-09-05 | 2023-08-31 | 4.533 | 11,889,593 | +9,619 | 0.40% | 53,890,429 |
| 2023-08-31 | 2023-08-29 | 4.761 | 11,879,974 | -45,018 | 0.40% | 56,563,872 |
| 2023-08-30 | 2023-08-28 | 4.740 | 11,924,992 | +9,812 | 0.40% | 56,530,276 |
| 2023-08-29 | 2023-08-25 | 4.637 | 11,915,180 | +19,046 | 0.40% | 55,245,083 |
| 2023-08-28 | 2023-08-24 | 4.574 | 11,896,134 | +1,924 | 0.40% | 54,414,756 |
| 2023-08-25 | 2023-08-23 | 4.481 | 11,894,210 | +62,525 | 0.40% | 53,293,107 |
| 2023-08-23 | 2023-08-21 | 4.668 | 11,831,685 | -32,705 | 0.40% | 55,226,956 |
| 2023-08-22 | 2023-08-18 | 4.782 | 11,864,390 | -17,604 | 0.40% | 56,736,352 |
| 2023-08-21 | 2023-08-17 | 4.886 | 11,881,994 | +4,810 | 0.40% | 58,055,765 |
| 2023-08-17 | 2023-08-15 | 4.959 | 11,877,184 | +9,619 | 0.40% | 58,896,573 |
| 2023-08-16 | 2023-08-14 | 5.052 | 11,867,565 | +14,429 | 0.40% | 59,959,231 |
| 2023-08-14 | 2023-08-10 | 5.281 | 11,853,136 | -17,315 | 0.40% | 62,597,234 |
| 2023-08-10 | 2023-08-08 | 5.125 | 11,870,451 | -1,923 | 0.40% | 60,837,632 |
| 2023-08-09 | 2023-08-07 | 4.928 | 11,872,374 | +2,789 | 0.40% | 58,502,453 |
| 2023-08-08 | 2023-08-04 | 5.021 | 11,869,585 | -27,896 | 0.40% | 59,599,255 |
| 2023-08-07 | 2023-08-03 | 5.073 | 11,897,481 | +20,586 | 0.40% | 60,357,745 |
| 2023-08-04 | 2023-08-02 | 5.011 | 11,876,895 | +165,643 | 0.40% | 59,512,490 |
| 2023-08-02 | 2023-07-31 | 4.834 | 11,711,252 | -4,328 | 0.39% | 56,612,775 |
| 2023-08-01 | 2023-07-28 | 4.605 | 11,715,580 | +1,058 | 0.39% | 53,954,253 |
| 2023-07-31 | 2023-07-27 | 4.616 | 11,714,522 | +9,619 | 0.39% | 54,071,162 |
| 2023-07-27 | 2023-07-25 | 4.626 | 11,704,903 | -96 | 0.39% | 54,148,446 |
| 2023-07-26 | 2023-07-24 | 4.890 | 11,704,999 | +26,934 | 0.39% | 57,241,589 |
| 2023-07-25 | 2023-07-21 | 5.021 | 11,678,065 | +420,147 | 0.39% | 58,632,802 |
| 2023-07-11 | 2023-07-07 | 4.966 | 11,257,918 | -4,601 | 0.40% | 55,911,619 |
| 2023-07-05 | 2023-07-03 | 5.097 | 11,262,519 | -20,428 | 0.40% | 57,403,208 |
| 2023-07-03 | 2023-06-29 | 4.814 | 11,282,947 | +34,967 | 0.40% | 54,319,287 |
| 2023-06-30 | 2023-06-28 | 4.879 | 11,247,980 | -3,681 | 0.40% | 54,884,368 |
| 2023-06-29 | 2023-06-27 | 4.825 | 11,251,661 | -31,286 | 0.40% | 54,290,944 |
| 2023-06-28 | 2023-06-26 | 4.673 | 11,282,947 | +21,164 | 0.40% | 52,725,267 |
| 2023-06-27 | 2023-06-23 | 4.575 | 11,261,783 | +125,881 | 0.40% | 51,524,886 |
| 2023-06-26 | 2023-06-21 | 5.086 | 11,135,902 | -139,039 | 0.39% | 56,636,843 |
| 2023-06-20 | 2023-06-16 | 5.216 | 11,274,941 | +5,061 | 0.40% | 58,814,350 |
| 2023-06-16 | 2023-06-14 | 5.206 | 11,269,880 | +1,840 | 0.40% | 58,665,475 |
| 2023-06-15 | 2023-06-13 | 5.206 | 11,268,040 | -13,803 | 0.40% | 58,655,897 |
| 2023-06-14 | 2023-06-12 | 5.227 | 11,281,843 | -52,266 | 0.40% | 58,972,959 |
| 2023-06-13 | 2023-06-09 | 5.325 | 11,334,109 | -71,866 | 0.40% | 60,354,722 |
| 2023-06-12 | 2023-06-08 | 5.314 | 11,405,975 | -2,760 | 0.40% | 60,613,458 |
| 2023-06-08 | 2023-06-06 | 5.314 | 11,408,735 | +920 | 0.40% | 60,628,125 |
| 2023-06-07 | 2023-06-05 | 5.412 | 11,407,815 | +4,325 | 0.40% | 61,739,001 |
| 2023-06-05 | 2023-06-01 | 5.249 | 11,403,490 | -46,009 | 0.40% | 59,856,691 |
| 2023-06-02 | 2023-05-31 | 5.108 | 11,449,499 | -28,986 | 0.40% | 58,480,642 |
| 2023-05-31 | 2023-05-29 | 5.238 | 11,478,485 | -73,614 | 0.40% | 60,125,596 |
| 2023-05-29 | 2023-05-24 | 5.292 | 11,552,099 | +92,018 | 0.41% | 61,138,904 |
| 2023-05-24 | 2023-05-22 | 5.445 | 11,460,081 | +14,723 | 0.40% | 62,395,490 |
| 2023-05-23 | 2023-05-19 | 5.445 | 11,445,358 | -74,535 | 0.40% | 62,315,329 |
| 2023-05-18 | 2023-05-16 | 5.695 | 11,519,893 | +12,607 | 0.41% | 65,600,556 |
| 2023-05-17 | 2023-05-15 | 5.618 | 11,507,286 | -25,765 | 0.40% | 64,653,381 |
| 2023-05-11 | 2023-05-09 | 5.727 | 11,533,051 | -46,009 | 0.41% | 66,051,489 |
| 2023-05-10 | 2023-05-08 | 5.673 | 11,579,060 | +9,201 | 0.41% | 65,685,815 |
| 2023-05-09 | 2023-05-05 | 5.521 | 11,569,859 | -43,984 | 0.41% | 63,873,331 |
| 2023-05-05 | 2023-05-03 | 5.488 | 11,613,843 | +18,403 | 0.41% | 63,737,513 |
| 2023-05-04 | 2023-05-02 | 5.608 | 11,595,440 | -92 | 0.41% | 65,022,659 |
| 2023-05-03 | 2023-04-28 | 5.499 | 11,595,532 | -18,403 | 0.41% | 63,763,035 |
| 2023-05-02 | 2023-04-27 | 5.423 | 11,613,935 | -6,441 | 0.41% | 62,980,735 |
| 2023-04-27 | 2023-04-25 | 5.412 | 11,620,376 | +27,789 | 0.41% | 62,889,380 |
| 2023-04-26 | 2023-04-24 | 5.564 | 11,592,587 | +92,018 | 0.41% | 64,502,732 |
| 2023-04-25 | 2023-04-21 | 5.521 | 11,500,569 | +93,858 | 0.40% | 63,490,804 |
| 2023-04-24 | 2023-04-20 | 5.597 | 11,406,711 | -51,530 | 0.40% | 63,840,379 |
| 2023-04-21 | 2023-04-19 | 5.651 | 11,458,241 | -13,803 | 0.40% | 64,751,388 |
| 2023-04-20 | 2023-04-18 | 5.673 | 11,472,044 | +11,227 | 0.40% | 65,078,734 |
| 2023-04-19 | 2023-04-17 | 5.673 | 11,460,817 | +9,201 | 0.40% | 65,015,045 |
| 2023-04-18 | 2023-04-14 | 5.858 | 11,451,616 | +1,841 | 0.40% | 67,078,498 |
| 2023-04-17 | 2023-04-13 | 5.705 | 11,449,775 | +184 | 0.40% | 65,325,696 |
| 2023-04-14 | 2023-04-12 | 5.727 | 11,449,591 | +93,858 | 0.40% | 65,573,502 |
| 2023-04-12 | 2023-04-06 | 5.716 | 11,355,733 | +77,295 | 0.40% | 64,912,555 |
| 2023-04-11 | 2023-04-04 | 5.727 | 11,278,438 | +13,803 | 0.40% | 64,593,283 |
| 2023-04-04 | 2023-03-31 | 5.868 | 11,264,635 | -46,009 | 0.40% | 66,105,664 |
| 2023-04-03 | 2023-03-30 | 5.716 | 11,310,644 | -44,169 | 0.40% | 64,654,814 |
| 2023-03-31 | 2023-03-29 | 5.716 | 11,354,813 | -1,472 | 0.40% | 64,907,296 |
| 2023-03-30 | 2023-03-28 | 5.781 | 11,356,285 | -16,563 | 0.40% | 65,656,194 |
| 2023-03-29 | 2023-03-27 | 5.749 | 11,372,848 | -59,628 | 0.40% | 65,381,171 |
| 2023-03-28 | 2023-03-24 | 5.977 | 11,432,476 | +10,490 | 0.40% | 68,333,045 |
| 2023-03-27 | 2023-03-23 | 6.140 | 11,421,986 | +9,202 | 0.40% | 70,132,264 |
| 2023-03-22 | 2023-03-20 | 5.879 | 11,412,784 | +9,202 | 0.40% | 67,099,093 |
| 2023-03-21 | 2023-03-17 | 6.042 | 11,403,582 | +4,140 | 0.40% | 68,903,910 |
| 2023-03-20 | 2023-03-16 | 5.749 | 11,399,442 | +36,808 | 0.40% | 65,534,057 |
| 2023-03-16 | 2023-03-14 | 5.705 | 11,362,634 | +1,840 | 0.40% | 64,828,520 |
| 2023-03-15 | 2023-03-13 | 5.771 | 11,360,794 | -14,723 | 0.40% | 65,558,800 |
| 2023-03-14 | 2023-03-10 | 5.825 | 11,375,517 | +92 | 0.40% | 66,261,875 |
| 2023-03-13 | 2023-03-09 | 6.021 | 11,375,425 | -1,794 | 0.40% | 68,486,533 |
| 2023-03-10 | 2023-03-08 | 6.064 | 11,377,219 | +46,009 | 0.40% | 68,991,900 |
| 2023-03-09 | 2023-03-07 | 6.216 | 11,331,210 | +17,207 | 0.40% | 70,436,879 |
| 2023-03-08 | 2023-03-06 | 6.097 | 11,314,003 | -14,631 | 0.40% | 68,977,419 |
| 2023-03-07 | 2023-03-03 | 6.194 | 11,328,634 | +31,286 | 0.40% | 70,174,639 |
| 2023-03-06 | 2023-03-02 | 6.042 | 11,297,348 | -16,563 | 0.40% | 68,262,012 |
| 2023-03-03 | 2023-03-01 | 6.129 | 11,313,911 | +276 | 0.40% | 69,345,718 |
| 2023-03-01 | 2023-02-27 | 6.053 | 11,313,635 | +5,521 | 0.40% | 68,483,374 |
| 2023-02-28 | 2023-02-24 | 6.184 | 11,308,114 | +3,681 | 0.40% | 69,924,639 |
| 2023-02-27 | 2023-02-23 | 6.238 | 11,304,433 | +5,061 | 0.40% | 70,516,129 |
| 2023-02-16 | 2023-02-14 | 6.586 | 11,299,372 | +2,760 | 0.40% | 74,414,012 |
| 2023-02-15 | 2023-02-13 | 6.618 | 11,296,612 | +23,005 | 0.40% | 74,764,132 |
| 2023-02-14 | 2023-02-10 | 6.347 | 11,273,607 | +1,380 | 0.40% | 71,548,993 |
| 2023-02-13 | 2023-02-09 | 6.444 | 11,272,227 | -4,969 | 0.40% | 72,642,738 |
| 2023-02-09 | 2023-02-07 | 6.390 | 11,277,196 | -33,586 | 0.40% | 72,061,989 |
| 2023-02-08 | 2023-02-06 | 6.357 | 11,310,782 | +6,441 | 0.40% | 71,907,847 |
| 2023-02-07 | 2023-02-03 | 6.531 | 11,304,341 | +1,656 | 0.40% | 73,832,489 |
| 2023-02-06 | 2023-02-02 | 6.651 | 11,302,685 | +13,435 | 0.40% | 75,172,819 |
| 2023-02-03 | 2023-02-01 | 6.575 | 11,289,250 | +4,601 | 0.40% | 74,224,666 |
| 2023-02-02 | 2023-01-31 | 6.531 | 11,284,649 | +3,680 | 0.40% | 73,703,874 |
| 2023-02-01 | 2023-01-30 | 6.553 | 11,280,969 | +7,362 | 0.40% | 73,925,029 |
| 2023-01-31 | 2023-01-27 | 6.868 | 11,273,607 | +1,840 | 0.40% | 77,429,732 |
| 2023-01-30 | 2023-01-26 | 6.814 | 11,271,767 | -5,705 | 0.40% | 76,804,618 |
| 2023-01-27 | 2023-01-20 | 6.683 | 11,277,472 | -10,858 | 0.40% | 75,372,802 |
| 2023-01-26 | 2023-01-19 | 6.564 | 11,288,330 | +3,681 | 0.40% | 74,095,942 |
| 2023-01-20 | 2023-01-18 | 6.640 | 11,284,649 | +4,785 | 0.40% | 74,930,228 |
| 2023-01-19 | 2023-01-17 | 6.629 | 11,279,864 | +44,168 | 0.40% | 74,775,872 |
| 2023-01-18 | 2023-01-16 | 6.662 | 11,235,696 | +4,509 | 0.40% | 74,849,386 |
| 2023-01-17 | 2023-01-13 | 6.401 | 11,231,187 | -80,700 | 0.40% | 71,890,043 |
| 2023-01-16 | 2023-01-12 | 6.477 | 11,311,887 | +18,404 | 0.40% | 73,267,117 |
| 2023-01-13 | 2023-01-11 | 6.477 | 11,293,483 | +4,601 | 0.40% | 73,147,915 |
| 2023-01-12 | 2023-01-10 | 6.575 | 11,288,882 | +9,202 | 0.40% | 74,222,247 |
| 2023-01-11 | 2023-01-09 | 6.542 | 11,279,680 | -6,902 | 0.40% | 73,794,001 |
| 2023-01-10 | 2023-01-06 | 6.499 | 11,286,582 | -1,840 | 0.40% | 73,348,530 |
| 2023-01-09 | 2023-01-05 | 6.531 | 11,288,422 | +2,761 | 0.40% | 73,728,517 |
| 2023-01-05 | 2023-01-03 | 6.466 | 11,285,661 | -9,202 | 0.40% | 72,974,605 |
| 2023-01-04 | 2022-12-30 | 6.434 | 11,294,863 | +84,196 | 0.40% | 72,665,867 |
| 2023-01-03 | 2022-12-29 | 6.347 | 11,210,667 | -2,760 | 0.39% | 71,149,538 |
| 2022-12-30 | 2022-12-28 | 6.379 | 11,213,427 | -4,601 | 0.39% | 71,532,639 |
| 2022-12-28 | 2022-12-22 | 6.260 | 11,218,028 | -1,795 | 0.39% | 70,220,965 |
| 2022-12-23 | 2022-12-21 | 6.227 | 11,219,823 | +921 | 0.39% | 69,866,408 |
| 2022-12-22 | 2022-12-20 | 6.271 | 11,218,902 | -5,522 | 0.39% | 70,348,356 |
| 2022-12-21 | 2022-12-19 | 6.292 | 11,224,424 | +9,202 | 0.39% | 70,626,944 |
| 2022-12-16 | 2022-12-14 | 6.531 | 11,215,222 | -5,521 | 0.39% | 73,250,423 |
| 2022-12-15 | 2022-12-13 | 6.673 | 11,220,743 | -176,674 | 0.39% | 74,871,714 |
| 2022-12-14 | 2022-12-12 | 6.488 | 11,397,417 | +19,324 | 0.40% | 73,944,956 |
| 2022-12-13 | 2022-12-09 | 6.553 | 11,378,093 | +12,192 | 0.40% | 74,561,490 |
| 2022-12-12 | 2022-12-08 | 6.477 | 11,365,901 | +14,723 | 0.40% | 73,616,966 |
| 2022-12-09 | 2022-12-07 | 6.477 | 11,351,178 | -276 | 0.40% | 73,521,605 |
| 2022-12-08 | 2022-12-06 | 6.705 | 11,351,454 | -4,601 | 0.40% | 76,113,982 |
| 2022-12-07 | 2022-12-05 | 6.597 | 11,356,055 | +6,441 | 0.40% | 74,910,719 |
| 2022-12-06 | 2022-12-02 | 6.510 | 11,349,614 | +28,986 | 0.40% | 73,881,500 |
| 2022-12-02 | 2022-11-30 | 6.564 | 11,320,628 | -13,803 | 0.40% | 74,307,944 |
| 2022-12-01 | 2022-11-29 | 6.205 | 11,334,431 | -9,202 | 0.40% | 70,333,725 |
| 2022-11-30 | 2022-11-28 | 6.086 | 11,343,633 | -9,201 | 0.40% | 69,034,786 |
| 2022-11-29 | 2022-11-25 | 6.140 | 11,352,834 | -3,681 | 0.40% | 69,707,663 |
| 2022-11-28 | 2022-11-24 | 6.216 | 11,356,515 | +9,202 | 0.40% | 70,594,180 |
| 2022-11-25 | 2022-11-23 | 6.162 | 11,347,313 | -184 | 0.40% | 69,920,396 |
| 2022-11-24 | 2022-11-22 | 6.075 | 11,347,497 | -3,681 | 0.40% | 68,934,983 |
| 2022-11-22 | 2022-11-18 | 6.021 | 11,351,178 | -18,404 | 0.40% | 68,340,553 |
| 2022-11-18 | 2022-11-16 | 6.227 | 11,369,582 | +4,601 | 0.40% | 70,798,965 |
| 2022-11-17 | 2022-11-15 | 6.347 | 11,364,981 | -2,944 | 0.40% | 72,128,907 |
| 2022-11-16 | 2022-11-14 | 6.368 | 11,367,925 | -2,945 | 0.40% | 72,394,672 |
| 2022-11-15 | 2022-11-11 | 6.097 | 11,370,870 | +5,521 | 0.40% | 69,324,116 |
| 2022-11-14 | 2022-11-10 | 5.868 | 11,365,349 | -12,882 | 0.40% | 66,696,697 |
| 2022-11-11 | 2022-11-09 | 5.944 | 11,378,231 | -4,601 | 0.40% | 67,637,860 |
| 2022-11-10 | 2022-11-08 | 5.923 | 11,382,832 | -3,681 | 0.40% | 67,417,806 |
| 2022-11-09 | 2022-11-07 | 5.912 | 11,386,513 | +8,282 | 0.40% | 67,315,865 |
| 2022-11-04 | 2022-11-02 | 5.662 | 11,378,231 | +2,300 | 0.40% | 64,422,898 |
| 2022-11-02 | 2022-10-31 | 5.434 | 11,375,931 | -19,876 | 0.40% | 61,813,700 |
| 2022-11-01 | 2022-10-28 | 5.401 | 11,395,807 | -4,601 | 0.40% | 61,550,171 |
| 2022-10-28 | 2022-10-26 | 5.532 | 11,400,408 | +460 | 0.40% | 63,061,742 |
| 2022-10-27 | 2022-10-25 | 5.466 | 11,399,948 | -12,330 | 0.40% | 62,315,867 |
| 2022-10-26 | 2022-10-24 | 5.542 | 11,412,278 | -10,398 | 0.40% | 63,251,424 |
| 2022-10-25 | 2022-10-21 | 5.705 | 11,422,676 | -11,962 | 0.40% | 65,171,085 |
| 2022-10-24 | 2022-10-20 | 5.868 | 11,434,638 | +41,408 | 0.40% | 67,103,314 |
| 2022-10-21 | 2022-10-19 | 5.944 | 11,393,230 | +4,601 | 0.40% | 67,727,022 |
| 2022-10-19 | 2022-10-17 | 5.977 | 11,388,629 | -34,047 | 0.40% | 68,070,967 |
| 2022-10-18 | 2022-10-14 | 5.890 | 11,422,676 | -14,907 | 0.40% | 67,281,386 |
| 2022-10-17 | 2022-10-13 | 5.618 | 11,437,583 | +4,601 | 0.40% | 64,261,756 |
| 2022-10-14 | 2022-10-12 | 5.695 | 11,432,982 | -23,465 | 0.40% | 65,105,637 |
| 2022-10-13 | 2022-10-11 | 5.705 | 11,456,447 | -15,459 | 0.40% | 65,363,762 |
| 2022-10-11 | 2022-10-07 | 5.542 | 11,471,906 | +92 | 0.40% | 63,581,906 |
| 2022-10-07 | 2022-10-05 | 5.868 | 11,471,814 | -11,042 | 0.40% | 67,321,478 |
| 2022-10-06 | 2022-10-03 | 5.542 | 11,482,856 | -3,588 | 0.40% | 63,642,595 |
| 2022-10-05 | 2022-09-30 | 5.434 | 11,486,444 | +4,600 | 0.40% | 62,414,198 |
| 2022-10-03 | 2022-09-29 | 5.445 | 11,481,844 | +25,305 | 0.40% | 62,513,981 |
| 2022-09-30 | 2022-09-28 | 5.499 | 11,456,539 | -33,862 | 0.40% | 62,998,722 |
| 2022-09-29 | 2022-09-27 | 5.716 | 11,490,401 | +2,300 | 0.40% | 65,682,355 |
| 2022-09-28 | 2022-09-26 | 5.836 | 11,488,101 | +2,761 | 0.40% | 67,042,518 |
| 2022-09-27 | 2022-09-23 | 5.999 | 11,485,340 | +13,802 | 0.40% | 68,898,651 |
| 2022-09-26 | 2022-09-22 | 5.944 | 11,471,538 | +4,141 | 0.40% | 68,192,524 |
| 2022-09-23 | 2022-09-21 | 6.053 | 11,467,397 | +1,749 | 0.40% | 69,414,121 |
| 2022-09-22 | 2022-09-20 | 6.118 | 11,465,648 | -9,202 | 0.40% | 70,151,149 |
| 2022-09-21 | 2022-09-19 | 5.923 | 11,474,850 | -4,601 | 0.40% | 67,962,807 |
| 2022-09-19 | 2022-09-15 | 6.118 | 11,479,451 | -460 | 0.40% | 70,235,601 |
| 2022-09-16 | 2022-09-14 | 6.140 | 11,479,911 | +85,853 | 0.40% | 70,487,930 |
| 2022-09-15 | 2022-09-13 | 6.575 | 11,394,058 | +5,521 | 0.40% | 74,913,759 |
| 2022-09-14 | 2022-09-09 | 6.651 | 11,388,537 | +17,851 | 0.40% | 75,743,810 |
| 2022-09-13 | 2022-09-08 | 6.488 | 11,370,686 | +11,594 | 0.40% | 73,771,529 |
| 2022-09-09 | 2022-09-07 | 6.542 | 11,359,092 | +460 | 0.40% | 74,313,531 |
| 2022-09-08 | 2022-09-06 | 6.586 | 11,358,632 | +6,902 | 0.40% | 74,804,279 |
| 2022-09-07 | 2022-09-05 | 6.499 | 11,351,730 | -920 | 0.40% | 73,771,909 |
| 2022-09-06 | 2022-09-02 | 6.629 | 11,352,650 | -33,035 | 0.40% | 75,258,381 |
| 2022-09-05 | 2022-09-01 | 6.923 | 11,385,685 | -9,202 | 0.40% | 78,818,177 |
| 2022-09-02 | 2022-08-31 | 7.096 | 11,394,887 | +22,637 | 0.40% | 80,863,213 |
| 2022-09-01 | 2022-08-30 | 7.140 | 11,372,250 | +29,353 | 0.40% | 81,196,920 |
| 2022-08-31 | 2022-08-29 | 7.401 | 11,342,897 | +3,313 | 0.40% | 83,945,784 |
| 2022-08-30 | 2022-08-26 | 7.716 | 11,339,584 | -6,717 | 0.40% | 87,495,005 |
| 2022-08-29 | 2022-08-25 | 7.629 | 11,346,301 | -38,786 | 0.40% | 86,560,389 |
| 2022-08-26 | 2022-08-24 | 7.412 | 11,385,087 | +16,655 | 0.40% | 84,381,748 |
| 2022-08-25 | 2022-08-23 | 7.585 | 11,368,432 | -11,502 | 0.40% | 86,235,042 |
| 2022-08-24 | 2022-08-22 | 7.618 | 11,379,934 | -57,143 | 0.40% | 86,693,303 |
| 2022-08-23 | 2022-08-19 | 7.662 | 11,437,077 | -69,197 | 0.40% | 87,625,791 |
| 2022-08-22 | 2022-08-18 | 7.879 | 11,506,274 | -1,657 | 0.40% | 90,656,825 |
| 2022-08-19 | 2022-08-17 | 8.075 | 11,507,931 | -13,802 | 0.40% | 92,920,995 |
| 2022-08-18 | 2022-08-16 | 8.118 | 11,521,733 | +3,840,946 | 0.41% | 93,533,287 |
| 2022-08-17 | 2022-08-15 | 8.259 | 7,680,787 | -737 | 0.41% | 63,437,652 |
| 2022-08-16 | 2022-08-12 | 8.314 | 7,681,524 | -460 | 0.41% | 63,861,132 |
| 2022-08-15 | 2022-08-11 | 8.314 | 7,681,984 | +11,042 | 0.41% | 63,864,957 |
| 2022-08-12 | 2022-08-10 | 8.140 | 7,670,942 | +737 | 0.40% | 62,439,340 |
| 2022-08-11 | 2022-08-09 | 8.096 | 7,670,205 | -921 | 0.40% | 62,099,919 |
| 2022-08-10 | 2022-08-08 | 8.075 | 7,671,126 | +3,681 | 0.40% | 61,940,644 |
| 2022-08-09 | 2022-08-05 | 8.107 | 7,667,445 | -1,840 | 0.40% | 62,160,899 |
| 2022-08-05 | 2022-08-03 | 8.009 | 7,669,285 | +1,196 | 0.40% | 61,425,705 |
| 2022-08-04 | 2022-08-02 | 7.955 | 7,668,089 | +5,153 | 0.40% | 60,999,463 |
| 2022-08-03 | 2022-08-01 | 8.248 | 7,662,936 | +14,079 | 0.40% | 63,206,939 |
| 2022-08-02 | 2022-07-29 | 8.259 | 7,648,857 | -22,269 | 0.40% | 63,173,934 |
| 2022-08-01 | 2022-07-28 | 8.477 | 7,671,126 | -29,813 | 0.40% | 65,025,172 |
| 2022-07-29 | 2022-07-27 | 8.574 | 7,700,939 | -19,600 | 0.41% | 66,031,091 |
| 2022-07-28 | 2022-07-26 | 21.914 | 7,720,539 | +28,433 | 0.41% | 169,185,422 |
| 2022-07-27 | 2022-07-25 | 21.809 | 7,692,106 | +2,920,971 | 0.41% | 167,758,397 |
| 2022-07-26 | 2022-07-22 | 21.914 | 4,771,135 | +18,198 | 0.40% | 104,553,126 |
| 2022-07-25 | 2022-07-21 | 21.739 | 4,752,937 | +21,872 | 0.40% | 103,326,405 |
| 2022-07-22 | 2022-07-20 | 21.739 | 4,731,065 | +9,185 | 0.40% | 102,850,919 |
| 2022-07-21 | 2022-07-19 | 21.252 | 4,721,880 | +25,144 | 0.40% | 100,348,169 |
| 2022-07-20 | 2022-07-18 | 21.147 | 4,696,736 | +18,600 | 0.40% | 99,322,928 |
| 2022-07-19 | 2022-07-15 | 20.450 | 4,678,136 | +10,965 | 0.40% | 95,669,966 |
| 2022-07-18 | 2022-07-14 | 20.207 | 4,667,171 | -18,715 | 0.39% | 94,307,532 |
| 2022-07-15 | 2022-07-13 | 20.694 | 4,685,886 | +1,206 | 0.40% | 96,971,215 |
| 2022-07-14 | 2022-07-12 | 21.078 | 4,684,680 | +16,877 | 0.40% | 98,741,559 |
| 2022-07-13 | 2022-07-11 | 21.112 | 4,667,803 | +21,872 | 0.39% | 98,548,454 |
| 2022-07-12 | 2022-07-08 | 21.496 | 4,645,931 | +12,113 | 0.39% | 99,867,135 |
| 2022-07-11 | 2022-07-07 | 21.635 | 4,633,818 | +1,608 | 0.39% | 100,252,508 |
| 2022-07-08 | 2022-07-06 | 21.287 | 4,632,210 | +4,879 | 0.39% | 98,603,907 |
| 2022-07-07 | 2022-07-05 | 21.774 | 4,627,331 | +574 | 0.39% | 100,757,007 |
| 2022-07-06 | 2022-07-04 | 21.949 | 4,626,757 | +20,552 | 0.39% | 101,550,464 |
| 2022-07-05 | 2022-06-30 | 22.158 | 4,606,205 | +4,765 | 0.39% | 102,062,230 |
| 2022-07-04 | 2022-06-29 | 22.053 | 4,601,440 | +4,592 | 0.39% | 101,475,721 |
| 2022-06-30 | 2022-06-28 | 22.401 | 4,596,848 | -8,898 | 0.39% | 102,975,946 |
| 2022-06-29 | 2022-06-27 | 21.635 | 4,605,746 | +1,780 | 0.39% | 99,645,171 |
| 2022-06-28 | 2022-06-24 | 21.112 | 4,603,966 | +4,076 | 0.39% | 97,200,703 |
| 2022-06-27 | 2022-06-23 | 21.182 | 4,599,890 | -5,339 | 0.39% | 97,435,159 |
| 2022-06-24 | 2022-06-22 | 21.078 | 4,605,229 | +261,214 | 0.39% | 97,066,927 |
| 2022-06-23 | 2022-06-21 | 21.078 | 4,344,015 | +516 | 0.37% | 91,561,176 |
| 2022-06-22 | 2022-06-20 | 20.903 | 4,343,499 | +9,185 | 0.37% | 90,793,686 |
| 2022-06-21 | 2022-06-17 | 21.008 | 4,334,314 | +16,304 | 0.37% | 91,054,698 |
| 2022-06-20 | 2022-06-16 | 21.321 | 4,318,010 | +5,167 | 0.37% | 92,066,099 |
| 2022-06-17 | 2022-06-15 | 21.774 | 4,312,843 | -20,322 | 0.36% | 93,909,243 |
| 2022-06-16 | 2022-06-14 | 22.123 | 4,333,165 | -70,439 | 0.37% | 95,861,369 |
| 2022-06-15 | 2022-06-13 | 21.949 | 4,403,604 | +2,928 | 0.37% | 96,652,586 |
| 2022-06-14 | 2022-06-10 | 22.158 | 4,400,676 | -1,148 | 0.37% | 97,508,210 |
| 2022-06-13 | 2022-06-09 | 22.227 | 4,401,824 | -17,796 | 0.37% | 97,840,356 |
| 2022-06-10 | 2022-06-08 | 22.332 | 4,419,620 | -11,884 | 0.37% | 98,697,837 |
| 2022-06-09 | 2022-06-07 | 22.471 | 4,431,504 | -32,148 | 0.37% | 99,580,782 |
| 2022-06-08 | 2022-06-06 | 22.715 | 4,463,652 | +13,663 | 0.38% | 101,391,745 |
| 2022-06-07 | 2022-06-02 | 22.401 | 4,449,989 | +4,535 | 0.38% | 99,686,095 |
| 2022-06-06 | 2022-06-01 | 22.401 | 4,445,454 | -14,007 | 0.38% | 99,584,505 |
| 2022-06-02 | 2022-05-31 | 22.192 | 4,459,461 | -574 | 0.38% | 98,966,105 |
| 2022-06-01 | 2022-05-30 | 21.844 | 4,460,035 | +2,009 | 0.38% | 97,425,015 |
| 2022-05-31 | 2022-05-27 | 21.461 | 4,458,026 | +2,067 | 0.38% | 95,672,689 |
| 2022-05-30 | 2022-05-26 | 21.600 | 4,455,959 | +8,094 | 0.38% | 96,249,293 |
| 2022-05-27 | 2022-05-25 | 20.869 | 4,447,865 | -7,807 | 0.38% | 92,820,327 |
| 2022-05-26 | 2022-05-24 | 20.311 | 4,455,672 | +10,333 | 0.38% | 90,499,555 |
| 2022-05-25 | 2022-05-23 | 20.450 | 4,445,339 | +10,965 | 0.38% | 90,909,163 |
| 2022-05-24 | 2022-05-20 | 20.137 | 4,434,374 | +31,115 | 0.37% | 89,294,525 |
| 2022-05-23 | 2022-05-19 | 19.579 | 4,403,259 | +57,005 | 0.37% | 86,213,489 |
| 2022-05-20 | 2022-05-18 | 19.823 | 4,346,254 | +11,424 | 0.37% | 86,157,293 |
| 2022-05-19 | 2022-05-17 | 19.545 | 4,334,830 | +4,363 | 0.37% | 84,722,664 |
| 2022-05-18 | 2022-05-16 | 19.161 | 4,330,467 | +58,957 | 0.37% | 82,977,834 |
| 2022-05-17 | 2022-05-13 | 19.231 | 4,271,510 | +2,698 | 0.36% | 82,145,765 |
| 2022-05-16 | 2022-05-12 | 18.952 | 4,268,812 | +7,635 | 0.36% | 80,904,113 |
| 2022-05-13 | 2022-05-11 | 18.987 | 4,261,177 | +19,518 | 0.36% | 80,907,867 |
| 2022-05-12 | 2022-05-10 | 18.778 | 4,241,659 | +57,982 | 0.36% | 79,650,625 |
| 2022-05-11 | 2022-05-06 | 18.778 | 4,183,677 | +29,736 | 0.35% | 78,561,829 |
| 2022-05-10 | 2022-05-05 | 19.858 | 4,153,941 | +3,789 | 0.35% | 82,489,724 |
| 2022-05-06 | 2022-05-04 | 19.161 | 4,150,152 | +1,148 | 0.35% | 79,522,746 |
| 2022-05-05 | 2022-05-03 | 19.231 | 4,149,004 | +6,889 | 0.35% | 79,789,842 |
| 2022-05-04 | 2022-04-29 | 18.987 | 4,142,115 | +11,080 | 0.35% | 78,647,211 |
| 2022-05-03 | 2022-04-28 | 18.639 | 4,131,035 | +27,440 | 0.35% | 76,997,625 |
| 2022-04-29 | 2022-04-27 | 18.465 | 4,103,595 | +6,315 | 0.35% | 75,771,352 |
| 2022-04-28 | 2022-04-26 | 18.883 | 4,097,280 | +34,444 | 0.35% | 77,367,685 |
| 2022-04-27 | 2022-04-25 | 19.510 | 4,062,836 | +14,524 | 0.34% | 79,265,096 |
| 2022-04-26 | 2022-04-22 | 20.834 | 4,048,312 | +4,593 | 0.34% | 84,341,211 |
| 2022-04-25 | 2022-04-21 | 20.067 | 4,043,719 | +17,624 | 0.34% | 81,146,189 |
| 2022-04-21 | 2022-04-19 | 21.147 | 4,026,095 | +1,952 | 0.34% | 85,140,733 |
| 2022-04-20 | 2022-04-14 | 21.356 | 4,024,143 | +4,592 | 0.34% | 85,940,634 |
| 2022-04-19 | 2022-04-13 | 21.112 | 4,019,551 | +574 | 0.34% | 84,862,308 |
| 2022-04-14 | 2022-04-12 | 21.252 | 4,018,977 | -6,888 | 0.34% | 85,410,257 |
| 2022-04-13 | 2022-04-11 | 21.287 | 4,025,865 | +4,535 | 0.34% | 85,696,896 |
| 2022-04-12 | 2022-04-08 | 21.461 | 4,021,330 | +15,787 | 0.34% | 86,300,855 |
| 2022-04-11 | 2022-04-07 | 21.391 | 4,005,543 | +9,127 | 0.34% | 85,682,956 |
| 2022-04-08 | 2022-04-06 | 21.670 | 3,996,416 | +13,778 | 0.34% | 86,601,566 |
| 2022-04-07 | 2022-04-04 | 22.367 | 3,982,638 | +3,502 | 0.34% | 89,078,016 |
| 2022-04-06 | 2022-04-01 | 22.610 | 3,979,136 | +10,505 | 0.34% | 89,970,090 |
| 2022-04-04 | 2022-03-31 | 22.332 | 3,968,631 | +11,310 | 0.34% | 88,626,464 |
| 2022-04-01 | 2022-03-30 | 22.541 | 3,957,321 | -7,061 | 0.33% | 89,201,105 |
| 2022-03-31 | 2022-03-29 | 21.426 | 3,964,382 | +56,833 | 0.34% | 84,940,592 |
| 2022-03-30 | 2022-03-28 | 20.694 | 3,907,549 | -287 | 0.33% | 80,864,062 |
| 2022-03-29 | 2022-03-25 | 21.217 | 3,907,836 | +40,586 | 0.33% | 82,912,173 |
| 2022-03-28 | 2022-03-24 | 22.332 | 3,867,250 | -1,148 | 0.33% | 86,362,449 |
| 2022-03-25 | 2022-03-23 | 22.192 | 3,868,398 | +574 | 0.33% | 85,849,003 |
| 2022-03-24 | 2022-03-22 | 21.949 | 3,867,824 | -1,492 | 0.33% | 84,893,009 |
| 2022-03-23 | 2022-03-21 | 21.635 | 3,869,316 | +5,740 | 0.33% | 83,712,531 |
| 2022-03-22 | 2022-03-18 | 22.018 | 3,863,576 | -23,307 | 0.33% | 85,068,977 |
| 2022-03-21 | 2022-03-17 | 22.262 | 3,886,883 | -2,411 | 0.33% | 86,530,059 |
| 2022-03-18 | 2022-03-16 | 21.705 | 3,889,294 | +17,222 | 0.33% | 84,415,752 |
| 2022-03-17 | 2022-03-15 | 19.684 | 3,872,072 | +1,722 | 0.33% | 76,217,824 |
| 2022-03-16 | 2022-03-14 | 21.670 | 3,870,350 | -11,481 | 0.33% | 83,869,740 |
| 2022-03-15 | 2022-03-11 | 22.158 | 3,881,831 | -86,111 | 0.33% | 86,011,875 |
| 2022-03-14 | 2022-03-10 | 21.983 | 3,967,942 | -15,385 | 0.34% | 87,228,690 |
| 2022-03-10 | 2022-03-08 | 20.416 | 3,983,327 | +11,769 | 0.34% | 81,322,037 |
| 2022-03-09 | 2022-03-07 | 21.670 | 3,971,558 | +1,722 | 0.34% | 86,062,898 |
| 2022-03-08 | 2022-03-04 | 22.750 | 3,969,836 | +1,148 | 0.34% | 90,313,032 |
| 2022-03-07 | 2022-03-03 | 22.819 | 3,968,688 | +20,322 | 0.34% | 90,563,444 |
| 2022-03-04 | 2022-03-02 | 22.367 | 3,948,366 | +287 | 0.33% | 88,311,468 |
| 2022-03-03 | 2022-03-01 | 22.227 | 3,948,079 | +1,952 | 0.33% | 87,754,862 |
| 2022-03-02 | 2022-02-28 | 22.541 | 3,946,127 | +1,148 | 0.33% | 88,948,783 |
| 2022-03-01 | 2022-02-25 | 22.750 | 3,944,979 | -13,892 | 0.33% | 89,747,539 |
| 2022-02-28 | 2022-02-24 | 22.715 | 3,958,871 | +2,870 | 0.33% | 89,925,657 |
| 2022-02-24 | 2022-02-22 | 23.168 | 3,956,001 | +1,148 | 0.33% | 91,652,161 |
| 2022-02-22 | 2022-02-18 | 23.656 | 3,954,853 | -9,874 | 0.33% | 93,554,524 |
| 2022-02-21 | 2022-02-17 | 23.865 | 3,964,727 | -115 | 0.34% | 94,616,860 |
| 2022-02-18 | 2022-02-16 | 24.213 | 3,964,842 | +14,696 | 0.34% | 96,000,913 |
| 2022-02-17 | 2022-02-15 | 24.248 | 3,950,146 | -3,157 | 0.33% | 95,782,697 |
| 2022-02-16 | 2022-02-14 | 24.283 | 3,953,303 | -115 | 0.33% | 95,996,976 |
| 2022-02-15 | 2022-02-11 | 24.352 | 3,953,418 | -7,750 | 0.33% | 96,275,234 |
| 2022-02-14 | 2022-02-10 | 24.736 | 3,961,168 | +10,334 | 0.33% | 97,981,996 |
| 2022-02-11 | 2022-02-09 | 24.805 | 3,950,834 | +23,479 | 0.33% | 98,001,664 |
| 2022-02-10 | 2022-02-08 | 24.805 | 3,927,355 | -4,018 | 0.33% | 97,419,260 |
| 2022-02-08 | 2022-02-04 | 24.736 | 3,931,373 | -1,757 | 0.33% | 97,244,998 |
| 2022-02-07 | 2022-01-31 | 24.422 | 3,933,130 | +2,870 | 0.33% | 96,055,225 |
| 2022-02-04 | 2022-01-27 | 24.840 | 3,930,260 | -12,916 | 0.33% | 97,628,246 |
| 2022-01-28 | 2022-01-26 | 24.736 | 3,943,176 | -3,043 | 0.33% | 97,536,953 |
| 2022-01-27 | 2022-01-25 | 24.736 | 3,946,219 | -3,157 | 0.33% | 97,612,223 |
| 2022-01-26 | 2022-01-24 | 25.189 | 3,949,376 | +2,353 | 0.33% | 99,479,010 |
| 2022-01-25 | 2022-01-21 | 25.328 | 3,947,023 | -1,148 | 0.33% | 99,969,781 |
| 2022-01-21 | 2022-01-19 | 25.258 | 3,948,171 | +4,019 | 0.33% | 99,723,758 |
| 2022-01-20 | 2022-01-18 | 26.408 | 3,944,152 | +8,611 | 0.33% | 104,156,775 |
| 2022-01-19 | 2022-01-17 | 25.816 | 3,935,541 | +4,592 | 0.33% | 101,598,506 |
| 2022-01-18 | 2022-01-14 | 25.711 | 3,930,949 | +1,091 | 0.33% | 101,069,111 |
| 2022-01-17 | 2022-01-13 | 25.885 | 3,929,858 | -1,894 | 0.33% | 101,725,620 |
| 2022-01-14 | 2022-01-12 | 25.537 | 3,931,752 | -30,139 | 0.33% | 100,404,867 |
| 2022-01-13 | 2022-01-11 | 25.537 | 3,961,891 | +1,206 | 0.34% | 101,174,524 |
| 2022-01-12 | 2022-01-10 | 25.850 | 3,960,685 | -4,076 | 0.33% | 102,385,601 |
| 2022-01-11 | 2022-01-07 | 24.701 | 3,964,761 | -574 | 0.34% | 97,932,744 |
| 2022-01-10 | 2022-01-06 | 24.666 | 3,965,335 | -919 | 0.34% | 97,808,774 |
| 2022-01-07 | 2022-01-05 | 24.805 | 3,966,254 | -17,796 | 0.34% | 98,384,162 |
| 2022-01-06 | 2022-01-04 | 24.561 | 3,984,050 | -52,528 | 0.34% | 97,853,997 |
| 2022-01-05 | 2022-01-03 | 25.049 | 4,036,578 | -13,031 | 0.34% | 101,112,981 |
| 2022-01-04 | 2021-12-31 | 24.422 | 4,049,609 | +14,754 | 0.34% | 98,899,885 |
| 2022-01-03 | 2021-12-29 | 24.213 | 4,034,855 | -93,574 | 0.34% | 97,696,141 |
| 2021-12-30 | 2021-12-28 | 24.457 | 4,128,429 | +1,722 | 0.35% | 100,968,663 |
| 2021-12-29 | 2021-12-24 | 24.527 | 4,126,707 | +1,688 | 0.35% | 101,214,088 |
| 2021-12-28 | 2021-12-22 | 24.736 | 4,125,019 | -2,583 | 0.35% | 102,034,955 |
| 2021-12-23 | 2021-12-21 | 24.596 | 4,127,602 | +4,707 | 0.35% | 101,523,642 |
| 2021-12-22 | 2021-12-20 | 25.223 | 4,122,895 | -7,463 | 0.35% | 103,993,337 |
| 2021-12-21 | 2021-12-17 | 25.084 | 4,130,358 | +12,056 | 0.35% | 103,605,990 |
| 2021-12-20 | 2021-12-16 | 24.770 | 4,118,302 | +574 | 0.35% | 102,012,283 |
| 2021-12-17 | 2021-12-15 | 24.945 | 4,117,728 | -1,550 | 0.35% | 102,715,350 |
| 2021-12-16 | 2021-12-14 | 25.223 | 4,119,278 | -32,148 | 0.35% | 103,902,104 |
| 2021-12-15 | 2021-12-13 | 25.189 | 4,151,426 | +10,333 | 0.35% | 104,568,354 |
| 2021-12-14 | 2021-12-10 | 25.537 | 4,141,093 | -5,741 | 0.35% | 105,750,793 |
| 2021-12-13 | 2021-12-09 | 25.363 | 4,146,834 | +2,297 | 0.35% | 105,175,044 |
| 2021-12-09 | 2021-12-07 | 25.781 | 4,144,537 | -10,448 | 0.35% | 106,849,480 |
| 2021-12-08 | 2021-12-06 | 25.398 | 4,154,985 | +65,501 | 0.35% | 105,526,531 |
| 2021-12-07 | 2021-12-03 | 26.408 | 4,089,484 | -9,472 | 0.35% | 107,994,688 |
| 2021-12-06 | 2021-12-02 | 26.060 | 4,098,956 | -15,787 | 0.35% | 106,816,791 |
| 2021-12-03 | 2021-12-01 | 25.920 | 4,114,743 | -12,515 | 0.35% | 106,654,780 |
| 2021-12-02 | 2021-11-30 | 24.840 | 4,127,258 | -2,009 | 0.35% | 102,521,705 |
| 2021-12-01 | 2021-11-29 | 24.980 | 4,129,267 | +2,870 | 0.35% | 103,147,046 |
| 2021-11-30 | 2021-11-26 | 25.154 | 4,126,397 | +5,167 | 0.35% | 103,794,151 |
| 2021-11-29 | 2021-11-25 | 25.258 | 4,121,230 | -2,870 | 0.35% | 104,094,919 |
| 2021-11-26 | 2021-11-24 | 25.432 | 4,124,100 | -4,214 | 0.35% | 104,885,806 |
| 2021-11-25 | 2021-11-23 | 25.223 | 4,128,314 | -1,780 | 0.35% | 104,130,022 |
| 2021-11-23 | 2021-11-19 | 24.770 | 4,130,094 | +15,041 | 0.35% | 102,304,376 |
| 2021-11-22 | 2021-11-18 | 24.701 | 4,115,053 | +2,296 | 0.35% | 101,645,075 |
| 2021-11-19 | 2021-11-17 | 24.770 | 4,112,757 | +7,119 | 0.35% | 101,874,930 |
| 2021-11-18 | 2021-11-16 | 25.189 | 4,105,638 | +4,018 | 0.35% | 103,415,021 |
| 2021-11-17 | 2021-11-15 | 24.561 | 4,101,620 | -6,889 | 0.35% | 100,741,685 |
| 2021-11-16 | 2021-11-12 | 24.422 | 4,108,509 | +1,149 | 0.35% | 100,338,345 |
| 2021-11-15 | 2021-11-11 | 24.770 | 4,107,360 | +2,927 | 0.35% | 101,741,244 |
| 2021-11-12 | 2021-11-10 | 24.980 | 4,104,433 | +2,297 | 0.35% | 102,526,705 |
| 2021-11-11 | 2021-11-09 | 24.980 | 4,102,136 | -1,723 | 0.35% | 102,469,327 |
| 2021-11-10 | 2021-11-08 | 24.910 | 4,103,859 | -2,870 | 0.35% | 102,226,419 |
| 2021-11-09 | 2021-11-05 | 25.084 | 4,106,729 | +19,174 | 0.35% | 103,013,280 |
| 2021-11-08 | 2021-11-04 | 25.572 | 4,087,555 | -230 | 0.35% | 104,526,003 |
| 2021-11-05 | 2021-11-03 | 25.955 | 4,087,785 | +5,741 | 0.35% | 106,098,438 |
| 2021-11-04 | 2021-11-02 | 25.955 | 4,082,044 | -1,894 | 0.35% | 105,949,431 |
| 2021-11-03 | 2021-11-01 | 26.269 | 4,083,938 | -9,186 | 0.35% | 107,279,109 |
| 2021-11-02 | 2021-10-29 | 26.791 | 4,093,124 | +14,582 | 0.35% | 109,659,413 |
| 2021-11-01 | 2021-10-28 | 26.478 | 4,078,542 | +689 | 0.34% | 107,989,916 |
| 2021-10-29 | 2021-10-27 | 26.896 | 4,077,853 | +88,808 | 0.34% | 109,676,489 |
| 2021-10-28 | 2021-10-26 | 27.523 | 3,989,045 | -631 | 0.34% | 109,789,473 |
| 2021-10-27 | 2021-10-25 | 27.140 | 3,989,676 | -1,206 | 0.34% | 108,277,884 |
| 2021-10-26 | 2021-10-22 | 27.070 | 3,990,882 | +3,215 | 0.34% | 108,032,538 |
| 2021-10-25 | 2021-10-21 | 27.767 | 3,987,667 | -2,526 | 0.34% | 110,724,029 |
| 2021-10-22 | 2021-10-20 | 28.010 | 3,990,193 | -9,931 | 0.34% | 111,767,265 |
| 2021-10-21 | 2021-10-19 | 27.732 | 4,000,124 | -2,756 | 0.34% | 110,930,557 |
| 2021-10-20 | 2021-10-18 | 27.279 | 4,002,880 | -13,433 | 0.34% | 109,194,058 |
| 2021-10-19 | 2021-10-15 | 26.199 | 4,016,313 | +24,685 | 0.34% | 105,222,851 |
| 2021-10-18 | 2021-10-12 | 26.164 | 3,991,628 | +4,019 | 0.34% | 104,437,068 |
| 2021-10-15 | 2021-10-11 | 26.687 | 3,987,609 | +15,729 | 0.34% | 106,415,775 |
| 2021-10-12 | 2021-10-08 | 27.105 | 3,971,880 | -689 | 0.34% | 107,656,533 |
| 2021-10-11 | 2021-10-07 | 27.906 | 3,972,569 | -1,435 | 0.34% | 110,858,408 |
| 2021-10-08 | 2021-10-06 | 27.906 | 3,974,004 | +5,167 | 0.34% | 110,898,453 |
| 2021-10-07 | 2021-10-05 | 27.592 | 3,968,837 | -13,204 | 0.34% | 109,509,833 |
| 2021-10-06 | 2021-10-04 | 27.836 | 3,982,041 | +4,409 | 0.34% | 110,845,274 |
| 2021-10-05 | 2021-09-30 | 28.638 | 3,977,632 | +12,974 | 0.34% | 113,909,801 |
| 2021-10-04 | 2021-09-29 | 28.394 | 3,964,658 | -62,803 | 0.34% | 112,571,386 |
| 2021-09-30 | 2021-09-28 | 29.718 | 4,027,461 | -101,668 | 0.34% | 119,686,467 |
| 2021-09-29 | 2021-09-27 | 29.752 | 4,129,129 | +16,935 | 0.35% | 122,851,650 |
| 2021-09-28 | 2021-09-24 | 30.136 | 4,112,194 | +21,470 | 0.35% | 123,923,701 |
| 2021-09-27 | 2021-09-23 | 31.494 | 4,090,724 | -48,853 | 0.35% | 128,834,828 |
| 2021-09-24 | 2021-09-21 | 30.937 | 4,139,577 | -14,065 | 0.35% | 128,065,929 |
| 2021-09-23 | 2021-09-20 | 30.171 | 4,153,642 | +5,741 | 0.35% | 125,317,473 |
| 2021-09-21 | 2021-09-17 | 31.564 | 4,147,901 | -7,521 | 0.35% | 130,924,599 |
| 2021-09-20 | 2021-09-16 | 31.251 | 4,155,422 | +1,723 | 0.35% | 129,859,059 |
| 2021-09-17 | 2021-09-15 | 32.017 | 4,153,699 | -21,069 | 0.35% | 132,988,843 |
| 2021-09-16 | 2021-09-14 | 31.216 | 4,174,768 | -2,641 | 0.35% | 130,318,187 |
| 2021-09-15 | 2021-09-13 | 32.226 | 4,177,409 | +8,210 | 0.35% | 134,621,184 |
| 2021-09-14 | 2021-09-10 | 32.470 | 4,169,199 | -1,837 | 0.35% | 135,373,361 |
| 2021-09-13 | 2021-09-09 | 32.400 | 4,171,036 | +8,840 | 0.35% | 135,142,379 |
| 2021-09-10 | 2021-09-08 | 32.574 | 4,162,196 | -16,935 | 0.35% | 135,580,993 |
| 2021-09-09 | 2021-09-07 | 30.972 | 4,179,131 | -4,305 | 0.35% | 129,435,206 |
| 2021-09-08 | 2021-09-06 | 30.589 | 4,183,436 | +12,227 | 0.35% | 127,965,329 |
| 2021-09-07 | 2021-09-03 | 31.669 | 4,171,209 | -46,327 | 0.35% | 132,096,256 |
| 2021-09-06 | 2021-09-02 | 30.205 | 4,217,536 | +19,978 | 0.36% | 127,392,121 |
| 2021-09-03 | 2021-09-01 | 31.007 | 4,197,558 | -24,307 | 0.35% | 130,152,162 |
| 2021-09-02 | 2021-08-31 | 29.683 | 4,221,865 | +16,017 | 0.36% | 125,316,602 |
| 2021-09-01 | 2021-08-30 | 30.101 | 4,205,848 | -11,309 | 0.36% | 126,599,500 |
| 2021-08-31 | 2021-08-27 | 29.683 | 4,217,157 | -15,787 | 0.36% | 125,176,856 |
| 2021-08-27 | 2021-08-25 | 30.031 | 4,232,944 | -23,491 | 0.36% | 127,120,169 |
| 2021-08-26 | 2021-08-24 | 29.509 | 4,256,435 | +24,685 | 0.36% | 125,601,287 |
| 2021-08-25 | 2021-08-23 | 29.195 | 4,231,750 | +3,731 | 0.36% | 123,546,002 |
| 2021-08-24 | 2021-08-20 | 27.767 | 4,228,019 | -10,907 | 0.36% | 117,397,791 |
| 2021-08-23 | 2021-08-19 | 28.254 | 4,238,926 | -24,111 | 0.36% | 119,768,156 |
| 2021-08-20 | 2021-08-18 | 28.289 | 4,263,037 | -1,148 | 0.36% | 120,597,916 |
| 2021-08-19 | 2021-08-17 | 28.916 | 4,264,185 | +9,817 | 0.36% | 123,304,465 |
| 2021-08-18 | 2021-08-16 | 29.334 | 4,254,368 | -2,297 | 0.36% | 124,799,205 |
| 2021-08-17 | 2021-08-13 | 29.265 | 4,256,665 | +16,648 | 0.36% | 124,569,991 |
| 2021-08-16 | 2021-08-12 | 29.509 | 4,240,017 | -87,488 | 0.36% | 125,116,815 |
| 2021-08-13 | 2021-08-11 | 28.777 | 4,327,505 | +2,354 | 0.37% | 124,532,383 |
| 2021-08-12 | 2021-08-10 | 28.707 | 4,325,151 | -4,019 | 0.37% | 124,163,275 |
| 2021-08-11 | 2021-08-09 | 28.394 | 4,329,170 | -16,763 | 0.37% | 122,921,237 |
| 2021-08-10 | 2021-08-06 | 28.742 | 4,345,933 | -8,209 | 0.37% | 124,911,277 |
| 2021-08-09 | 2021-08-05 | 28.463 | 4,354,142 | +2,239 | 0.37% | 123,933,672 |
| 2021-08-06 | 2021-08-04 | 28.289 | 4,351,903 | -4,065 | 0.37% | 123,111,865 |
| 2021-08-05 | 2021-08-03 | 28.185 | 4,355,968 | -5,453 | 0.37% | 122,771,589 |
| 2021-08-04 | 2021-08-02 | 28.289 | 4,361,421 | -3,789 | 0.37% | 123,381,121 |
| 2021-08-03 | 2021-07-30 | 27.105 | 4,365,210 | -19,518 | 0.37% | 118,317,616 |
| 2021-08-02 | 2021-07-29 | 27.627 | 4,384,728 | -34,100 | 0.37% | 121,138,033 |
| 2021-07-30 | 2021-07-28 | 27.000 | 4,418,828 | +6,831 | 0.37% | 119,309,074 |
| 2021-07-29 | 2021-07-27 | 26.234 | 4,411,997 | -10,046 | 0.37% | 115,743,033 |
| 2021-07-28 | 2021-07-26 | 28.010 | 4,422,043 | -1,435 | 0.37% | 123,863,596 |
| 2021-07-27 | 2021-07-23 | 29.021 | 4,423,478 | -115 | 0.37% | 128,372,957 |
| 2021-07-26 | 2021-07-22 | 29.927 | 4,423,593 | -14,237 | 0.37% | 132,383,238 |
| 2021-07-23 | 2021-07-21 | 29.613 | 4,437,830 | -5,741 | 0.38% | 131,417,821 |
| 2021-07-22 | 2021-07-20 | 29.509 | 4,443,571 | -39,094 | 0.38% | 131,123,402 |
| 2021-07-21 | 2021-07-19 | 29.439 | 4,482,665 | -17,957 | 0.38% | 131,964,667 |
| 2021-07-20 | 2021-07-16 | 28.847 | 4,500,622 | -1,320 | 0.38% | 129,827,756 |
| 2021-07-19 | 2021-07-15 | 29.404 | 4,501,942 | +24,513 | 0.38% | 132,375,318 |
| 2021-07-16 | 2021-07-14 | 28.986 | 4,477,429 | -6,200 | 0.38% | 129,782,671 |
| 2021-07-15 | 2021-07-13 | 28.916 | 4,483,629 | -8,611 | 0.38% | 129,649,974 |
| 2021-07-14 | 2021-07-12 | 28.672 | 4,492,240 | -14,697 | 0.38% | 128,803,439 |
| 2021-07-13 | 2021-07-09 | 27.871 | 4,506,937 | -21,642 | 0.38% | 125,613,451 |
| 2021-07-12 | 2021-07-08 | 29.543 | 4,528,579 | -75,203 | 0.38% | 133,789,637 |
| 2021-07-09 | 2021-07-07 | 30.554 | 4,603,782 | -11,022 | 0.39% | 140,662,722 |
| 2021-07-08 | 2021-07-06 | 30.136 | 4,614,804 | +15,499 | 0.39% | 139,070,188 |
| 2021-07-07 | 2021-07-05 | 30.693 | 4,599,305 | -36,223 | 0.39% | 141,166,872 |
| 2021-07-06 | 2021-07-02 | 30.658 | 4,635,528 | -41,104 | 0.39% | 142,117,171 |
| 2021-07-05 | 2021-06-30 | 29.892 | 4,676,632 | +14,352 | 0.40% | 139,792,914 |
| 2021-07-02 | 2021-06-29 | 29.961 | 4,662,280 | -28,359 | 0.39% | 139,688,765 |
| 2021-06-30 | 2021-06-28 | 29.787 | 4,690,639 | -3,158 | 0.40% | 139,721,358 |
| 2021-06-29 | 2021-06-25 | 29.648 | 4,693,797 | -5,281 | 0.40% | 139,161,319 |
| 2021-06-28 | 2021-06-24 | 29.160 | 4,699,078 | -20,850 | 0.40% | 137,025,939 |
| 2021-06-25 | 2021-06-23 | 29.230 | 4,719,928 | +10,448 | 0.40% | 137,962,803 |
| 2021-06-24 | 2021-06-22 | 29.474 | 4,709,480 | -16,419 | 0.40% | 138,805,921 |
| 2021-06-23 | 2021-06-21 | 28.498 | 4,725,899 | -1,492 | 0.40% | 134,679,785 |
| 2021-06-22 | 2021-06-18 | 27.906 | 4,727,391 | +29,507 | 0.40% | 131,922,452 |
| 2021-06-21 | 2021-06-17 | 28.324 | 4,697,884 | -24,352 | 0.40% | 133,063,060 |
| 2021-06-18 | 2021-06-16 | 27.070 | 4,722,236 | +7,176 | 0.40% | 127,830,174 |
| 2021-06-17 | 2021-06-15 | 27.558 | 4,715,060 | -459 | 0.40% | 129,935,667 |
| 2021-06-16 | 2021-06-11 | 27.732 | 4,715,519 | -20,208 | 0.40% | 130,769,734 |
| 2021-06-15 | 2021-06-10 | 28.533 | 4,735,727 | +16,132 | 0.40% | 135,124,853 |
| 2021-06-11 | 2021-06-09 | 29.208 | 4,719,595 | +13,031 | 0.40% | 137,847,747 |
| 2021-06-10 | 2021-06-08 | 29.457 | 4,706,564 | +71,079 | 0.40% | 138,639,214 |
| 2021-06-09 | 2021-06-07 | 28.745 | 4,635,485 | +61,840 | 0.40% | 133,247,271 |
| 2021-06-08 | 2021-06-04 | 27.037 | 4,573,645 | +2,867 | 0.39% | 123,659,597 |
| 2021-06-07 | 2021-06-03 | 27.358 | 4,570,778 | -23,612 | 0.39% | 125,045,553 |
| 2021-06-04 | 2021-06-02 | 27.002 | 4,594,390 | -36,373 | 0.40% | 124,057,040 |
| 2021-06-03 | 2021-06-01 | 26.077 | 4,630,763 | +3,429 | 0.40% | 120,755,887 |
| 2021-06-02 | 2021-05-31 | 26.361 | 4,627,334 | +7,871 | 0.40% | 121,983,429 |
| 2021-06-01 | 2021-05-28 | 26.326 | 4,619,463 | -22,308 | 0.40% | 121,611,598 |
| 2021-05-31 | 2021-05-27 | 26.931 | 4,641,771 | -17,708 | 0.40% | 125,006,148 |
| 2021-05-28 | 2021-05-26 | 26.931 | 4,659,479 | -281 | 0.40% | 125,483,037 |
| 2021-05-27 | 2021-05-25 | 27.251 | 4,659,760 | -6,971 | 0.40% | 126,982,566 |
| 2021-05-26 | 2021-05-24 | 27.109 | 4,666,731 | -8,433 | 0.40% | 126,508,446 |
| 2021-05-25 | 2021-05-21 | 26.504 | 4,675,164 | +3,935 | 0.40% | 123,909,586 |
| 2021-05-24 | 2021-05-20 | 26.504 | 4,671,229 | +3,036 | 0.40% | 123,805,293 |
| 2021-05-21 | 2021-05-18 | 26.966 | 4,668,193 | -3,317 | 0.40% | 125,883,784 |
| 2021-05-20 | 2021-05-17 | 26.468 | 4,671,510 | -900 | 0.40% | 123,646,549 |
| 2021-05-18 | 2021-05-14 | 25.970 | 4,672,410 | +2,362 | 0.40% | 121,343,240 |
| 2021-05-17 | 2021-05-13 | 25.792 | 4,670,048 | -25,512 | 0.40% | 120,451,200 |
| 2021-05-14 | 2021-05-12 | 26.504 | 4,695,560 | -41,377 | 0.41% | 124,450,157 |
| 2021-05-13 | 2021-05-11 | 26.717 | 4,736,937 | -23,387 | 0.41% | 126,557,920 |
| 2021-05-12 | 2021-05-10 | 27.678 | 4,760,324 | -26,141 | 0.41% | 131,755,239 |
| 2021-05-11 | 2021-05-07 | 27.500 | 4,786,465 | -140,040 | 0.41% | 131,627,358 |
| 2021-05-10 | 2021-05-06 | 26.504 | 4,926,505 | -39,747 | 0.43% | 130,571,076 |
| 2021-05-07 | 2021-05-05 | 26.326 | 4,966,252 | -223,524 | 0.43% | 130,741,136 |
| 2021-05-06 | 2021-05-04 | 26.290 | 5,189,776 | +42,951 | 0.45% | 136,440,981 |
| 2021-05-05 | 2021-05-03 | 26.504 | 5,146,825 | -36,205 | 0.44% | 136,410,392 |
| 2021-05-04 | 2021-04-30 | 26.041 | 5,183,030 | -158,929 | 0.45% | 134,972,902 |
| 2021-05-03 | 2021-04-29 | 26.077 | 5,341,959 | -124,749 | 0.46% | 139,301,665 |
| 2021-04-30 | 2021-04-28 | 24.654 | 5,466,708 | -12,761 | 0.47% | 134,775,482 |
| 2021-04-29 | 2021-04-27 | 25.365 | 5,479,469 | -168,993 | 0.47% | 138,988,794 |
| 2021-04-28 | 2021-04-26 | 25.472 | 5,648,462 | -18,833 | 0.49% | 143,878,207 |
| 2021-04-27 | 2021-04-23 | 25.401 | 5,667,295 | -6,746 | 0.49% | 143,954,688 |
| 2021-04-26 | 2021-04-22 | 25.259 | 5,674,041 | -27,659 | 0.49% | 143,318,614 |
| 2021-04-23 | 2021-04-21 | 24.191 | 5,701,700 | +10,119 | 0.49% | 137,932,008 |
| 2021-04-22 | 2021-04-20 | 24.227 | 5,691,581 | +2,811 | 0.49% | 137,889,696 |
| 2021-04-21 | 2021-04-19 | 24.654 | 5,688,770 | -25,748 | 0.49% | 140,250,169 |
| 2021-04-20 | 2021-04-16 | 24.938 | 5,714,518 | -19,114 | 0.49% | 142,511,334 |
| 2021-04-19 | 2021-04-15 | 24.440 | 5,733,632 | +20,913 | 0.50% | 140,132,327 |
| 2021-04-16 | 2021-04-14 | 25.437 | 5,712,719 | -6,409 | 0.49% | 145,311,734 |
| 2021-04-15 | 2021-04-13 | 25.437 | 5,719,128 | +9,388 | 0.49% | 145,474,757 |
| 2021-04-14 | 2021-04-12 | 25.294 | 5,709,740 | +10,457 | 0.49% | 144,423,450 |
| 2021-04-13 | 2021-04-09 | 25.757 | 5,699,283 | +180,461 | 0.49% | 146,794,766 |
| 2021-04-12 | 2021-04-08 | 24.298 | 5,518,822 | -10,513 | 0.48% | 134,096,941 |
| 2021-04-09 | 2021-04-07 | 25.650 | 5,529,335 | -295,540 | 0.48% | 141,827,337 |
| 2021-04-08 | 2021-04-01 | 24.405 | 5,824,875 | -64,820 | 0.50% | 142,155,120 |
| 2021-04-07 | 2021-03-31 | 24.263 | 5,889,695 | -214,158 | 0.51% | 142,898,925 |
| 2021-04-01 | 2021-03-30 | 22.946 | 6,103,853 | -68,361 | 0.53% | 140,060,465 |
| 2021-03-31 | 2021-03-29 | 22.840 | 6,172,214 | +20,800 | 0.53% | 140,970,352 |
| 2021-03-30 | 2021-03-26 | 22.840 | 6,151,414 | -2,248 | 0.53% | 140,495,291 |
| 2021-03-29 | 2021-03-25 | 22.590 | 6,153,662 | -33,788 | 0.53% | 139,014,194 |
| 2021-03-26 | 2021-03-24 | 21.061 | 6,187,450 | -99,787 | 0.53% | 130,312,234 |
| 2021-03-25 | 2021-03-23 | 22.199 | 6,287,237 | -40,028 | 0.54% | 139,571,326 |
| 2021-03-24 | 2021-03-22 | 22.555 | 6,327,265 | -31,763 | 0.55% | 142,710,873 |
| 2021-03-23 | 2021-03-19 | 22.697 | 6,359,028 | -31,257 | 0.55% | 144,332,189 |
| 2021-03-22 | 2021-03-18 | 22.804 | 6,390,285 | +6,802 | 0.55% | 145,723,649 |
| 2021-03-19 | 2021-03-17 | 23.231 | 6,383,483 | -48,404 | 0.55% | 148,293,689 |
| 2021-03-18 | 2021-03-16 | 22.662 | 6,431,887 | -2,361 | 0.56% | 145,757,067 |
| 2021-03-17 | 2021-03-15 | 21.915 | 6,434,248 | -15,179 | 0.56% | 141,003,629 |
| 2021-03-16 | 2021-03-12 | 21.701 | 6,449,427 | -26,704 | 0.56% | 139,959,618 |
| 2021-03-15 | 2021-03-11 | 21.915 | 6,476,131 | -28,559 | 0.56% | 141,921,476 |
| 2021-03-12 | 2021-03-10 | 20.492 | 6,504,690 | -20,913 | 0.56% | 133,291,013 |
| 2021-03-11 | 2021-03-09 | 20.100 | 6,525,603 | -10,288 | 0.56% | 131,165,880 |
| 2021-03-10 | 2021-03-08 | 19.709 | 6,535,891 | +225 | 0.56% | 128,814,973 |
| 2021-03-09 | 2021-03-05 | 21.239 | 6,535,666 | -44,919 | 0.56% | 138,808,469 |
| 2021-03-08 | 2021-03-04 | 20.741 | 6,580,585 | +6,241 | 0.57% | 136,484,974 |
| 2021-03-05 | 2021-03-03 | 21.523 | 6,574,344 | -20,801 | 0.57% | 141,501,023 |
| 2021-03-04 | 2021-03-02 | 20.883 | 6,595,145 | -1,462 | 0.57% | 137,725,460 |
| 2021-03-03 | 2021-03-01 | 21.630 | 6,596,607 | +4,498 | 0.57% | 142,684,229 |
| 2021-03-02 | 2021-02-26 | 20.634 | 6,592,109 | +76,794 | 0.57% | 136,020,434 |
| 2021-03-01 | 2021-02-25 | 22.092 | 6,515,315 | -4,385 | 0.56% | 143,939,106 |
| 2021-02-26 | 2021-02-24 | 21.630 | 6,519,700 | +97,651 | 0.56% | 141,020,735 |
| 2021-02-25 | 2021-02-23 | 22.057 | 6,422,049 | +98,888 | 0.55% | 141,650,165 |
| 2021-02-24 | 2021-02-22 | 22.946 | 6,323,161 | -99,619 | 0.55% | 145,092,758 |
| 2021-02-23 | 2021-02-19 | 22.413 | 6,422,780 | +203,904 | 0.55% | 143,951,229 |
| 2021-02-22 | 2021-02-18 | 23.942 | 6,218,876 | -34,911 | 0.54% | 148,894,530 |
| 2021-02-19 | 2021-02-17 | 23.302 | 6,253,787 | -207,165 | 0.54% | 145,725,706 |
| 2021-02-18 | 2021-02-16 | 23.266 | 6,460,952 | -56,893 | 0.56% | 150,323,211 |
| 2021-02-17 | 2021-02-11 | 21.666 | 6,517,845 | +17,147 | 0.56% | 141,212,487 |
| 2021-02-16 | 2021-02-09 | 21.701 | 6,500,698 | +18,833 | 0.56% | 141,072,255 |
| 2021-02-10 | 2021-02-08 | 20.776 | 6,481,865 | +3,935 | 0.56% | 134,668,062 |
| 2021-02-09 | 2021-02-05 | 21.167 | 6,477,930 | +29,908 | 0.56% | 137,121,324 |
| 2021-02-08 | 2021-02-04 | 21.879 | 6,448,022 | +1,125 | 0.56% | 141,076,088 |
| 2021-02-05 | 2021-02-03 | 22.164 | 6,446,897 | +8,432 | 0.56% | 142,886,290 |
| 2021-02-04 | 2021-02-02 | 22.413 | 6,438,465 | +22,432 | 0.56% | 144,302,771 |
| 2021-02-03 | 2021-02-01 | 22.626 | 6,416,033 | +9,838 | 0.55% | 145,169,535 |
| 2021-02-02 | 2021-01-29 | 22.235 | 6,406,195 | +29,076 | 0.55% | 142,439,996 |
| 2021-02-01 | 2021-01-28 | 22.982 | 6,377,119 | +27,659 | 0.55% | 146,557,761 |
| 2021-01-29 | 2021-01-27 | 24.938 | 6,349,460 | -38,003 | 0.55% | 158,345,816 |
| 2021-01-28 | 2021-01-26 | 25.792 | 6,387,463 | +74,096 | 0.55% | 164,747,255 |
| 2021-01-27 | 2021-01-25 | 26.824 | 6,313,367 | +30,076 | 0.55% | 169,349,595 |
| 2021-01-26 | 2021-01-22 | 27.144 | 6,283,291 | +13,650 | 0.54% | 170,554,622 |
| 2021-01-25 | 2021-01-21 | 26.290 | 6,269,641 | -62,391 | 0.54% | 164,831,000 |
| 2021-01-22 | 2021-01-20 | 25.792 | 6,332,032 | -33,843 | 0.55% | 163,317,562 |
| 2021-01-21 | 2021-01-19 | 24.974 | 6,365,875 | -216,385 | 0.55% | 158,981,650 |
| 2021-01-20 | 2021-01-18 | 24.049 | 6,582,260 | -32,550 | 0.57% | 158,297,301 |
| 2021-01-19 | 2021-01-15 | 22.982 | 6,614,810 | +449 | 0.57% | 152,020,331 |
| 2021-01-18 | 2021-01-14 | 23.551 | 6,614,361 | +14,111 | 0.57% | 155,774,966 |
| 2021-01-15 | 2021-01-13 | 23.836 | 6,600,250 | -25,073 | 0.57% | 157,321,099 |
| 2021-01-14 | 2021-01-12 | 22.662 | 6,625,323 | +18,327 | 0.57% | 150,140,643 |
| 2021-01-13 | 2021-01-11 | 23.373 | 6,606,996 | -214 | 0.57% | 154,426,275 |
| 2021-01-12 | 2021-01-08 | 24.014 | 6,607,210 | -115,641 | 0.57% | 158,662,271 |
| 2021-01-11 | 2021-01-07 | 23.017 | 6,722,851 | -18,833 | 0.58% | 154,742,478 |
| 2021-01-08 | 2021-01-06 | 22.413 | 6,741,684 | -92,816 | 0.58% | 151,098,698 |
| 2021-01-07 | 2021-01-05 | 20.598 | 6,834,500 | -23,837 | 0.59% | 140,778,746 |
| 2021-01-06 | 2021-01-04 | 21.061 | 6,858,337 | -11,019 | 0.59% | 144,441,606 |
| 2021-01-05 | 2020-12-31 | 20.100 | 6,869,356 | +2,137 | 0.59% | 138,075,382 |
| 2021-01-04 | 2020-12-29 | 20.242 | 6,867,219 | -6,466 | 0.59% | 139,009,649 |
| 2020-12-30 | 2020-12-28 | 21.096 | 6,873,685 | -7,083 | 0.59% | 145,009,382 |
| 2020-12-29 | 2020-12-24 | 20.492 | 6,880,768 | -10,457 | 0.59% | 140,997,425 |
| 2020-12-28 | 2020-12-22 | 19.993 | 6,891,225 | -9,894 | 0.60% | 137,779,476 |
| 2020-12-23 | 2020-12-21 | 20.954 | 6,901,119 | -5,060 | 0.60% | 144,606,093 |
| 2020-12-22 | 2020-12-18 | 20.776 | 6,906,179 | -6,746 | 0.60% | 143,483,664 |
| 2020-12-21 | 2020-12-17 | 20.741 | 6,912,925 | +24,455 | 0.60% | 143,377,889 |
| 2020-12-18 | 2020-12-16 | 20.136 | 6,888,470 | +20,576 | 0.59% | 138,704,638 |
| 2020-12-17 | 2020-12-15 | 20.954 | 6,867,894 | +201,936 | 0.59% | 143,909,896 |
| 2020-12-16 | 2020-12-14 | 23.480 | 6,665,958 | +9,557 | 0.58% | 156,515,838 |
| 2020-12-15 | 2020-12-11 | 21.986 | 6,656,401 | -1,799 | 0.57% | 146,345,622 |
| 2020-12-14 | 2020-12-10 | 21.808 | 6,658,200 | +44,019 | 0.57% | 145,200,828 |
| 2020-12-11 | 2020-12-09 | 22.946 | 6,614,181 | -68,586 | 0.57% | 151,770,572 |
| 2020-12-10 | 2020-12-08 | 22.519 | 6,682,767 | -1,406 | 0.58% | 150,491,445 |
| 2020-12-09 | 2020-12-07 | 22.235 | 6,684,173 | +4,723 | 0.58% | 148,620,761 |
| 2020-12-08 | 2020-12-04 | 22.413 | 6,679,450 | +1,911 | 0.58% | 149,703,872 |
| 2020-12-07 | 2020-12-03 | 21.950 | 6,677,539 | +10,344 | 0.58% | 146,572,798 |
| 2020-12-04 | 2020-12-02 | 22.662 | 6,667,195 | -18,046 | 0.58% | 151,089,530 |
| 2020-12-03 | 2020-12-01 | 22.590 | 6,685,241 | +6,241 | 0.58% | 151,022,820 |
| 2020-12-02 | 2020-11-30 | 22.128 | 6,679,000 | -6,353 | 0.58% | 147,792,913 |
| 2020-12-01 | 2020-11-27 | 23.195 | 6,685,353 | -1,518 | 0.58% | 155,068,548 |
| 2020-11-30 | 2020-11-26 | 23.160 | 6,686,871 | +641,452 | 0.58% | 154,865,870 |
| 2020-11-27 | 2020-11-25 | 22.768 | 6,045,419 | +4,272 | 0.52% | 137,644,278 |
| 2020-11-26 | 2020-11-24 | 24.583 | 6,041,147 | +13,661 | 0.52% | 148,507,789 |
| 2020-11-25 | 2020-11-23 | 23.693 | 6,027,486 | -30,189 | 0.52% | 142,811,185 |
| 2020-11-24 | 2020-11-20 | 22.911 | 6,057,675 | -15,404 | 0.52% | 138,785,348 |
| 2020-11-23 | 2020-11-19 | 21.772 | 6,073,079 | -16,584 | 0.52% | 132,224,561 |
| 2020-11-20 | 2020-11-18 | 21.416 | 6,089,663 | -2,305 | 0.53% | 130,419,200 |
| 2020-11-19 | 2020-11-17 | 21.559 | 6,091,968 | +24,961 | 0.53% | 131,335,466 |
| 2020-11-18 | 2020-11-16 | 21.559 | 6,067,007 | +9,950 | 0.52% | 130,797,337 |
| 2020-11-17 | 2020-11-13 | 21.132 | 6,057,057 | +25,018 | 0.52% | 127,997,028 |
| 2020-11-16 | 2020-11-12 | 21.843 | 6,032,039 | +44,581 | 0.52% | 131,760,215 |
| 2020-11-13 | 2020-11-11 | 21.879 | 5,987,458 | -5,397 | 0.52% | 130,999,421 |
| 2020-11-12 | 2020-11-10 | 25.152 | 5,992,855 | -167,306 | 0.52% | 150,731,828 |
| 2020-11-11 | 2020-11-09 | 25.294 | 6,160,161 | -91,827 | 0.53% | 155,816,500 |
| 2020-11-10 | 2020-11-06 | 23.195 | 6,251,988 | +16,595 | 0.54% | 145,016,531 |
| 2020-11-09 | 2020-11-05 | 22.164 | 6,235,393 | -14,616 | 0.54% | 138,198,605 |
| 2020-11-06 | 2020-11-04 | 20.918 | 6,250,009 | -132,170 | 0.54% | 130,740,382 |
| 2020-11-05 | 2020-11-03 | 21.132 | 6,382,179 | -280,642 | 0.55% | 134,867,469 |
| 2020-11-04 | 2020-11-02 | 20.669 | 6,662,821 | -420,727 | 0.58% | 137,716,526 |
| 2020-11-03 | 2020-10-30 | 18.713 | 7,083,548 | -17,652 | 0.61% | 132,552,636 |
| 2020-11-02 | 2020-10-29 | 19.246 | 7,101,200 | -15,517 | 0.61% | 136,672,391 |
| 2020-10-30 | 2020-10-28 | 19.211 | 7,116,717 | -48,134 | 0.61% | 136,717,856 |
| 2020-10-29 | 2020-10-27 | 17.592 | 7,164,851 | -76,625 | 0.62% | 126,044,889 |
| 2020-10-28 | 2020-10-23 | 16.916 | 7,241,476 | +9,051 | 0.63% | 122,498,113 |
| 2020-10-27 | 2020-10-22 | 17.290 | 7,232,425 | -59,423 | 0.62% | 125,046,629 |
| 2020-10-23 | 2020-10-21 | 16.934 | 7,291,848 | -15,460 | 0.63% | 123,479,921 |
| 2020-10-22 | 2020-10-20 | 17.023 | 7,307,308 | +15,179 | 0.63% | 124,391,624 |
| 2020-10-21 | 2020-10-19 | 16.311 | 7,292,129 | -5,678 | 0.63% | 118,944,801 |
| 2020-10-20 | 2020-10-16 | 16.383 | 7,297,807 | -1,125 | 0.63% | 119,556,664 |
| 2020-10-19 | 2020-10-15 | 16.383 | 7,298,932 | -8,882 | 0.63% | 119,575,095 |
| 2020-10-16 | 2020-10-14 | 16.258 | 7,307,814 | -18,889 | 0.63% | 118,810,676 |
| 2020-10-15 | 2020-10-12 | 16.596 | 7,326,703 | -56,219 | 0.63% | 121,593,964 |
| 2020-10-14 | 2020-10-09 | 15.991 | 7,382,922 | -38,318 | 0.64% | 118,061,897 |
| 2020-10-12 | 2020-10-08 | 15.831 | 7,421,240 | -58,299 | 0.64% | 117,486,582 |
| 2020-10-09 | 2020-10-07 | 15.244 | 7,479,539 | -6,971 | 0.65% | 114,019,056 |
| 2020-10-08 | 2020-10-06 | 15.262 | 7,486,510 | -6,746 | 0.65% | 114,258,491 |
| 2020-10-07 | 2020-10-05 | 14.871 | 7,493,256 | -2,136 | 0.65% | 111,429,103 |
| 2020-10-06 | 2020-09-30 | 14.888 | 7,495,392 | -13,099 | 0.65% | 111,594,193 |
| 2020-09-30 | 2020-09-28 | 14.924 | 7,508,491 | -7,365 | 0.65% | 112,056,334 |
| 2020-09-29 | 2020-09-25 | 14.373 | 7,515,856 | -1,293 | 0.65% | 108,021,847 |
| 2020-09-28 | 2020-09-24 | 14.266 | 7,517,149 | -8,331 | 0.65% | 107,238,150 |
| 2020-09-25 | 2020-09-23 | 14.888 | 7,525,480 | -16,529 | 0.65% | 112,042,154 |
| 2020-09-24 | 2020-09-22 | 14.675 | 7,542,009 | -8,432 | 0.65% | 110,678,377 |
| 2020-09-23 | 2020-09-21 | 14.977 | 7,550,441 | -22,488 | 0.65% | 113,085,311 |
| 2020-09-22 | 2020-09-18 | 15.137 | 7,572,929 | -25,354 | 0.65% | 114,634,471 |
| 2020-09-21 | 2020-09-17 | 15.191 | 7,598,283 | -20,239 | 0.66% | 115,423,735 |
| 2020-09-18 | 2020-09-16 | 15.369 | 7,618,522 | -7,814 | 0.66% | 117,086,346 |
| 2020-09-17 | 2020-09-15 | 15.048 | 7,626,336 | -2,136 | 0.66% | 114,764,636 |
| 2020-09-16 | 2020-09-14 | 14.995 | 7,628,472 | +1,686 | 0.66% | 114,389,699 |
| 2020-09-11 | 2020-09-09 | 14.622 | 7,626,786 | -2,024 | 0.66% | 111,515,482 |
| 2020-09-10 | 2020-09-08 | 14.622 | 7,628,810 | -2,417 | 0.66% | 111,545,076 |
| 2020-09-09 | 2020-09-07 | 14.444 | 7,631,227 | -50,259 | 0.66% | 110,222,990 |
| 2020-09-07 | 2020-09-03 | 14.675 | 7,681,486 | +320,894 | 0.66% | 112,725,191 |
| 2020-09-04 | 2020-09-02 | 14.230 | 7,360,592 | +96,583 | 0.64% | 104,742,882 |
| 2020-09-03 | 2020-09-01 | 14.266 | 7,264,009 | +169,218 | 0.63% | 103,626,905 |
| 2020-09-02 | 2020-08-31 | 14.052 | 7,094,791 | +1,686 | 0.61% | 99,698,468 |
| 2020-09-01 | 2020-08-28 | 14.461 | 7,093,105 | -32,607 | 0.61% | 102,576,699 |
| 2020-08-31 | 2020-08-27 | 13.786 | 7,125,712 | -7,814 | 0.62% | 98,231,721 |
| 2020-08-28 | 2020-08-26 | 14.230 | 7,133,526 | -56 | 0.62% | 101,511,681 |
| 2020-08-27 | 2020-08-25 | 14.728 | 7,133,582 | -29,627 | 0.62% | 105,065,415 |
| 2020-08-26 | 2020-08-24 | 14.835 | 7,163,209 | -11,278 | 0.62% | 106,266,276 |
| 2020-08-25 | 2020-08-21 | 14.906 | 7,174,487 | -2,799 | 0.62% | 106,944,058 |
| 2020-08-24 | 2020-08-20 | 14.906 | 7,177,286 | -7,252 | 0.62% | 106,985,780 |
| 2020-08-21 | 2020-08-19 | 14.728 | 7,184,538 | -312,462 | 0.62% | 105,815,910 |
| 2020-08-20 | 2020-08-18 | 13.697 | 7,497,000 | +5,509 | 0.65% | 102,683,348 |
| 2020-08-17 | 2020-08-13 | 13.465 | 7,491,491 | -125,479 | 0.65% | 100,875,553 |
| 2020-08-14 | 2020-08-12 | 13.323 | 7,616,970 | -162,021 | 0.66% | 101,481,260 |
| 2020-08-12 | 2020-08-10 | 13.056 | 7,778,991 | +3,935 | 0.67% | 101,564,308 |
| 2020-08-11 | 2020-08-07 | 13.252 | 7,775,056 | +2,698 | 0.67% | 103,034,243 |
| 2020-08-10 | 2020-08-06 | 13.287 | 7,772,358 | -61,784 | 0.67% | 103,274,995 |
| 2020-08-07 | 2020-08-05 | 13.448 | 7,834,142 | +1,687 | 0.68% | 105,350,117 |
| 2020-08-06 | 2020-08-04 | 13.537 | 7,832,455 | -265,238 | 0.68% | 106,024,041 |
| 2020-08-05 | 2020-08-03 | 13.839 | 8,097,693 | -274,798 | 0.70% | 112,063,115 |
| 2020-08-04 | 2020-07-31 | 13.163 | 8,372,491 | -9,670 | 0.72% | 110,206,750 |
| 2020-08-03 | 2020-07-30 | 13.394 | 8,382,161 | -64,145 | 0.72% | 112,272,336 |
| 2020-07-31 | 2020-07-29 | 13.394 | 8,446,306 | -13,099 | 0.73% | 113,131,507 |
| 2020-07-30 | 2020-07-28 | 13.697 | 8,459,405 | -154,319 | 0.73% | 115,865,017 |
| 2020-07-29 | 2020-07-27 | 13.376 | 8,613,724 | -14,617 | 0.74% | 115,220,718 |
| 2020-07-24 | 2020-07-22 | 13.590 | 8,628,341 | -12,593 | 0.75% | 117,257,990 |
| 2020-07-23 | 2020-07-21 | 13.679 | 8,640,934 | +4,498 | 0.75% | 118,197,642 |
| 2020-07-22 | 2020-07-20 | 13.625 | 8,636,436 | -115,304 | 0.75% | 117,675,246 |
| 2020-07-21 | 2020-07-17 | 13.163 | 8,751,740 | -61,503 | 0.76% | 115,198,789 |
| 2020-07-20 | 2020-07-16 | 12.861 | 8,813,243 | -1,687 | 0.76% | 113,343,294 |
| 2020-07-17 | 2020-07-15 | 13.270 | 8,814,930 | -64,257 | 0.76% | 116,971,344 |
| 2020-07-16 | 2020-07-14 | 13.199 | 8,879,187 | -180,630 | 0.77% | 117,192,250 |
| 2020-07-15 | 2020-07-13 | 13.092 | 9,059,817 | -38,566 | 0.78% | 118,609,377 |
| 2020-07-14 | 2020-07-10 | 12.594 | 9,098,383 | +21,363 | 0.79% | 114,582,755 |
| 2020-07-13 | 2020-07-09 | 12.683 | 9,077,020 | +3,880 | 0.78% | 115,121,015 |
| 2020-07-10 | 2020-07-08 | 12.914 | 9,073,140 | -39,353 | 0.78% | 117,169,889 |
| 2020-07-09 | 2020-07-07 | 12.540 | 9,112,493 | -18,215 | 0.79% | 114,274,179 |
| 2020-07-08 | 2020-07-06 | 12.683 | 9,130,708 | -9,389 | 0.79% | 115,801,923 |
| 2020-07-07 | 2020-07-03 | 12.131 | 9,140,097 | -77,131 | 0.79% | 110,880,957 |
| 2020-07-06 | 2020-07-02 | 11.615 | 9,217,228 | -18,046 | 0.80% | 107,061,987 |
| 2020-07-03 | 2020-06-30 | 11.206 | 9,235,274 | -94,560 | 0.80% | 103,493,273 |
| 2020-07-02 | 2020-06-29 | 11.011 | 9,329,834 | +8,995 | 0.81% | 102,727,413 |
| 2020-06-30 | 2020-06-26 | 11.206 | 9,320,839 | +14,449 | 0.80% | 104,452,140 |
| 2020-06-29 | 2020-06-24 | 11.153 | 9,306,390 | +75,669 | 0.80% | 103,793,600 |
| 2020-06-26 | 2020-06-23 | 11.562 | 9,230,721 | -154,251 | 0.80% | 106,726,131 |
| 2020-06-24 | 2020-06-22 | 10.957 | 9,384,972 | +40,837 | 0.81% | 102,833,704 |
| 2020-06-23 | 2020-06-19 | 11.687 | 9,344,135 | -65,945 | 0.81% | 109,200,911 |
| 2020-06-22 | 2020-06-18 | 10.726 | 9,410,080 | -483 | 0.81% | 100,932,822 |
| 2020-06-19 | 2020-06-17 | 10.637 | 9,410,563 | -11,356 | 0.81% | 100,101,037 |
| 2020-06-18 | 2020-06-16 | 10.690 | 9,421,919 | +5,565 | 0.81% | 100,724,617 |
| 2020-06-17 | 2020-06-15 | 10.513 | 9,416,354 | +282 | 0.81% | 98,990,164 |
| 2020-06-16 | 2020-06-12 | 10.566 | 9,416,072 | -1,069 | 0.81% | 99,489,673 |
| 2020-06-15 | 2020-06-11 | 10.690 | 9,417,141 | +60,829 | 0.81% | 100,673,538 |
| 2020-06-12 | 2020-06-10 | 10.904 | 9,356,312 | -24,793 | 0.81% | 102,020,385 |
| 2020-06-11 | 2020-06-09 | 11.082 | 9,381,105 | -1,012 | 0.81% | 103,959,416 |
| 2020-06-10 | 2020-06-08 | 10.993 | 9,382,117 | +12,368 | 0.81% | 103,136,195 |
| 2020-06-09 | 2020-06-05 | 11.028 | 9,369,749 | -551,277 | 0.81% | 103,333,570 |
| 2020-06-08 | 2020-06-04 | 11.117 | 9,921,026 | +2,249 | 0.86% | 110,295,652 |
| 2020-06-05 | 2020-06-03 | 10.993 | 9,918,777 | -19,114 | 0.86% | 109,035,618 |
| 2020-06-04 | 2020-06-02 | 11.444 | 9,937,891 | -3,936 | 0.86% | 113,726,382 |
| 2020-06-03 | 2020-06-01 | 11.189 | 9,941,827 | +192,171 | 0.86% | 111,243,171 |
| 2020-06-02 | 2020-05-29 | 10.862 | 9,749,656 | -14,313 | 0.86% | 105,905,112 |
| 2020-06-01 | 2020-05-28 | 10.971 | 9,763,969 | +9,964 | 0.86% | 107,124,739 |
| 2020-05-29 | 2020-05-27 | 11.080 | 9,754,005 | +11,011 | 0.86% | 108,078,487 |
| 2020-05-28 | 2020-05-26 | 11.280 | 9,742,994 | +9,909 | 0.86% | 109,903,236 |
| 2020-05-26 | 2020-05-22 | 11.462 | 9,733,085 | -39,087 | 0.86% | 111,559,439 |
| 2020-05-25 | 2020-05-21 | 11.535 | 9,772,172 | +991 | 0.86% | 112,717,481 |
| 2020-05-22 | 2020-05-20 | 11.462 | 9,771,181 | +34,243 | 0.86% | 111,996,091 |
| 2020-05-21 | 2020-05-19 | 11.625 | 9,736,938 | +20,369 | 0.86% | 113,195,412 |
| 2020-05-20 | 2020-05-18 | 11.498 | 9,716,569 | +7,707 | 0.86% | 111,723,130 |
| 2020-05-19 | 2020-05-15 | 11.734 | 9,708,862 | +37,546 | 0.86% | 113,927,165 |
| 2020-05-18 | 2020-05-14 | 11.680 | 9,671,316 | +11,450 | 0.85% | 112,959,560 |
| 2020-05-15 | 2020-05-13 | 11.825 | 9,659,866 | +101,296 | 0.85% | 114,229,569 |
| 2020-05-14 | 2020-05-12 | 12.279 | 9,558,570 | -34,077 | 0.84% | 117,372,422 |
| 2020-05-12 | 2020-05-08 | 12.479 | 9,592,647 | -4,404 | 0.85% | 119,707,579 |
| 2020-05-11 | 2020-05-07 | 12.570 | 9,597,051 | -22,627 | 0.85% | 120,634,171 |
| 2020-05-08 | 2020-05-06 | 12.079 | 9,619,678 | -6,661 | 0.85% | 116,200,668 |
| 2020-05-07 | 2020-05-05 | 11.625 | 9,626,339 | +25,930 | 0.85% | 111,909,659 |
| 2020-05-06 | 2020-05-04 | 11.625 | 9,600,409 | +34,848 | 0.85% | 111,608,213 |
| 2020-05-05 | 2020-04-29 | 12.570 | 9,565,561 | -9,690 | 0.84% | 120,238,344 |
| 2020-05-04 | 2020-04-28 | 12.661 | 9,575,251 | -6,606 | 0.84% | 121,229,801 |
| 2020-04-29 | 2020-04-27 | 12.806 | 9,581,857 | -46,541 | 0.84% | 122,705,844 |
| 2020-04-28 | 2020-04-24 | 12.425 | 9,628,398 | -97,805 | 0.85% | 119,629,030 |
| 2020-04-27 | 2020-04-23 | 12.643 | 9,726,203 | -3,303 | 0.86% | 122,964,293 |
| 2020-04-24 | 2020-04-22 | 12.461 | 9,729,506 | -7,653 | 0.86% | 121,238,723 |
| 2020-04-23 | 2020-04-21 | 12.552 | 9,737,159 | +4,118 | 0.86% | 122,218,445 |
| 2020-04-22 | 2020-04-20 | 12.261 | 9,733,041 | -9,359 | 0.86% | 119,338,005 |
| 2020-04-21 | 2020-04-17 | 11.716 | 9,742,400 | -12,662 | 0.86% | 114,143,745 |
| 2020-04-20 | 2020-04-16 | 11.898 | 9,755,062 | +23,287 | 0.86% | 116,064,066 |
| 2020-04-17 | 2020-04-15 | 12.152 | 9,731,775 | +8,533 | 0.86% | 118,261,838 |
| 2020-04-16 | 2020-04-14 | 12.534 | 9,723,242 | +2,258 | 0.86% | 121,867,144 |
| 2020-04-15 | 2020-04-09 | 12.515 | 9,720,984 | -21,085 | 0.86% | 121,662,265 |
| 2020-04-14 | 2020-04-08 | 12.334 | 9,742,069 | +6,672 | 0.86% | 120,156,542 |
| 2020-04-09 | 2020-04-07 | 12.570 | 9,735,397 | -661 | 0.86% | 122,373,169 |
| 2020-04-08 | 2020-04-06 | 12.370 | 9,736,058 | +6,541 | 0.86% | 120,436,107 |
| 2020-04-07 | 2020-04-03 | 12.497 | 9,729,517 | +22,020 | 0.86% | 121,592,326 |
| 2020-04-06 | 2020-04-02 | 12.697 | 9,707,497 | +15,195 | 0.86% | 123,256,800 |
| 2020-04-03 | 2020-04-01 | 13.133 | 9,692,302 | +8,258 | 0.85% | 127,289,236 |
| 2020-04-02 | 2020-03-31 | 13.151 | 9,684,044 | -30,995 | 0.85% | 127,356,691 |
| 2020-04-01 | 2020-03-30 | 13.079 | 9,715,039 | -40,959 | 0.86% | 127,058,432 |
| 2020-03-31 | 2020-03-27 | 12.697 | 9,755,998 | -6,606 | 0.86% | 123,872,620 |
| 2020-03-30 | 2020-03-26 | 12.715 | 9,762,604 | -5,505 | 0.86% | 124,133,831 |
| 2020-03-27 | 2020-03-25 | 12.170 | 9,768,109 | -29,728 | 0.86% | 118,880,807 |
| 2020-03-26 | 2020-03-24 | 11.426 | 9,797,837 | -10,790 | 0.86% | 111,945,670 |
| 2020-03-25 | 2020-03-23 | 11.535 | 9,808,627 | +6,991 | 0.86% | 113,137,972 |
| 2020-03-24 | 2020-03-20 | 11.535 | 9,801,636 | -282,163 | 0.86% | 113,057,334 |
| 2020-03-23 | 2020-03-19 | 11.644 | 10,083,799 | -1,077,369 | 0.89% | 117,410,965 |
| 2020-03-20 | 2020-03-18 | 12.043 | 11,161,168 | -13,598 | 0.98% | 134,415,583 |
| 2020-03-19 | 2020-03-17 | 12.715 | 11,174,766 | -6,496 | 0.99% | 142,089,807 |
| 2020-03-18 | 2020-03-16 | 12.624 | 11,181,262 | -17,617 | 0.99% | 141,156,888 |
| 2020-03-17 | 2020-03-13 | 12.824 | 11,198,879 | -59,016 | 0.99% | 143,616,950 |
| 2020-03-16 | 2020-03-12 | 12.842 | 11,257,895 | -9,359 | 0.99% | 144,578,280 |
| 2020-03-13 | 2020-03-11 | 13.405 | 11,267,254 | -40,188 | 0.99% | 151,043,101 |
| 2020-03-12 | 2020-03-10 | 13.079 | 11,307,442 | -6,275 | 1.00% | 147,884,723 |
| 2020-03-11 | 2020-03-09 | 12.534 | 11,313,717 | +4,514 | 1.00% | 141,801,508 |
| 2020-03-10 | 2020-03-06 | 12.861 | 11,309,203 | +29,563 | 1.00% | 145,442,625 |
| 2020-03-09 | 2020-03-05 | 13.387 | 11,279,640 | -2,753 | 0.99% | 151,004,251 |
| 2020-03-06 | 2020-03-04 | 12.970 | 11,282,393 | +6,056 | 0.99% | 146,327,476 |
| 2020-03-05 | 2020-03-03 | 13.169 | 11,276,337 | +3,303 | 0.99% | 148,502,067 |
| 2020-03-04 | 2020-03-02 | 13.169 | 11,273,034 | -275 | 0.99% | 148,458,569 |
| 2020-03-03 | 2020-02-28 | 12.988 | 11,273,309 | +2,312 | 0.99% | 146,414,436 |
| 2020-03-02 | 2020-02-27 | 13.533 | 11,270,997 | -8,808 | 0.99% | 152,526,412 |
| 2020-02-28 | 2020-02-26 | 13.333 | 11,279,805 | +1,629 | 0.99% | 150,391,779 |
| 2020-02-27 | 2020-02-25 | 13.297 | 11,278,176 | -24,322 | 0.99% | 149,960,333 |
| 2020-02-26 | 2020-02-24 | 13.478 | 11,302,498 | +2,147 | 1.00% | 152,336,787 |
| 2020-02-25 | 2020-02-21 | 13.769 | 11,300,351 | -333,285 | 1.00% | 155,592,115 |
| 2020-02-24 | 2020-02-20 | 13.987 | 11,633,636 | -881 | 1.03% | 162,716,893 |
| 2020-02-21 | 2020-02-19 | 14.168 | 11,634,517 | -247,844 | 1.03% | 164,842,582 |
| 2020-02-20 | 2020-02-18 | 14.187 | 11,882,361 | -257,534 | 1.05% | 168,569,975 |
| 2020-02-19 | 2020-02-17 | 14.132 | 12,139,895 | -19,378 | 1.07% | 171,561,950 |
| 2020-02-18 | 2020-02-14 | 13.914 | 12,159,273 | -9,689 | 1.07% | 169,185,378 |
| 2020-02-17 | 2020-02-13 | 13.569 | 12,168,962 | -30,939 | 1.07% | 165,120,343 |
| 2020-02-14 | 2020-02-12 | 13.278 | 12,199,901 | -2,203 | 1.08% | 161,994,448 |
| 2020-02-13 | 2020-02-11 | 13.623 | 12,202,104 | -34,132 | 1.08% | 166,234,986 |
| 2020-02-12 | 2020-02-10 | 13.333 | 12,236,236 | -12,221 | 1.08% | 163,143,716 |
| 2020-02-11 | 2020-02-07 | 13.079 | 12,248,457 | +25,489 | 1.08% | 160,191,816 |
| 2020-02-10 | 2020-02-06 | 13.369 | 12,222,968 | -4,878 | 1.08% | 163,410,867 |
| 2020-02-07 | 2020-02-05 | 12.861 | 12,227,846 | -29,728 | 1.08% | 157,256,883 |
| 2020-02-06 | 2020-02-04 | 12.661 | 12,257,574 | +551 | 1.08% | 155,190,005 |
| 2020-02-05 | 2020-02-03 | 12.243 | 12,257,023 | -8,093 | 1.08% | 150,062,212 |
| 2020-02-04 | 2020-01-31 | 12.479 | 12,265,116 | +9,469 | 1.08% | 153,057,580 |
| 2020-02-03 | 2020-01-30 | 12.388 | 12,255,647 | +3,964 | 1.08% | 151,826,319 |
| 2020-01-31 | 2020-01-29 | 12.479 | 12,251,683 | +45,473 | 1.08% | 152,889,949 |
| 2020-01-30 | 2020-01-24 | 13.297 | 12,206,210 | +27,526 | 1.08% | 162,299,942 |
| 2020-01-29 | 2020-01-22 | 14.059 | 12,178,684 | -6,882 | 1.07% | 171,225,234 |
| 2020-01-23 | 2020-01-21 | 13.987 | 12,185,566 | -106,911 | 1.07% | 170,436,606 |
| 2020-01-22 | 2020-01-20 | 14.532 | 12,292,477 | -13,763 | 1.08% | 178,630,592 |
| 2020-01-21 | 2020-01-17 | 14.441 | 12,306,240 | -1,982 | 1.09% | 177,712,901 |
| 2020-01-20 | 2020-01-16 | 14.150 | 12,308,222 | -17,617 | 1.09% | 174,164,334 |
| 2020-01-17 | 2020-01-15 | 14.223 | 12,325,839 | -55,052 | 1.09% | 175,309,196 |
| 2020-01-16 | 2020-01-14 | 14.005 | 12,380,891 | +321,835 | 1.09% | 173,393,465 |
| 2020-01-15 | 2020-01-13 | 14.223 | 12,059,056 | -24,498 | 1.06% | 171,514,768 |
| 2020-01-14 | 2020-01-10 | 14.023 | 12,083,554 | -5,781 | 1.07% | 169,448,775 |
| 2020-01-13 | 2020-01-09 | 14.059 | 12,089,335 | -19,653 | 1.07% | 169,969,039 |
| 2020-01-10 | 2020-01-08 | 13.732 | 12,108,988 | -14,865 | 1.07% | 166,286,155 |
| 2020-01-09 | 2020-01-07 | 13.969 | 12,123,853 | +86,212 | 1.07% | 169,353,216 |
| 2020-01-08 | 2020-01-06 | 13.460 | 12,037,641 | -17,066 | 1.06% | 162,026,496 |
| 2020-01-07 | 2020-01-03 | 13.424 | 12,054,707 | +9,909 | 1.06% | 161,818,266 |
| 2020-01-06 | 2020-01-02 | 13.260 | 12,044,798 | +34,132 | 1.06% | 159,716,148 |
| 2020-01-03 | 2019-12-31 | 13.206 | 12,010,666 | +17,452 | 1.06% | 158,609,044 |
| 2020-01-02 | 2019-12-27 | 13.696 | 11,993,214 | +6,386 | 1.06% | 164,260,589 |
| 2019-12-30 | 2019-12-24 | 13.351 | 11,986,828 | -30,994 | 1.06% | 160,036,137 |
| 2019-12-27 | 2019-12-20 | 13.024 | 12,017,822 | +44,151 | 1.06% | 156,520,551 |
| 2019-12-23 | 2019-12-19 | 13.714 | 11,973,671 | -24,938 | 1.06% | 164,210,423 |
| 2019-12-19 | 2019-12-17 | 13.950 | 11,998,609 | +17,231 | 1.06% | 167,385,783 |
| 2019-12-18 | 2019-12-16 | 14.078 | 11,981,378 | -19,929 | 1.06% | 168,668,863 |
| 2019-12-17 | 2019-12-13 | 13.769 | 12,001,307 | -3,303 | 1.06% | 165,243,428 |
| 2019-12-16 | 2019-12-12 | 13.496 | 12,004,610 | +4,239 | 1.06% | 162,018,018 |
| 2019-12-13 | 2019-12-11 | 13.424 | 12,000,371 | -21,800 | 1.06% | 161,088,878 |
| 2019-12-12 | 2019-12-10 | 13.642 | 12,022,171 | -46,464 | 1.06% | 164,002,053 |
| 2019-12-11 | 2019-12-09 | 13.442 | 12,068,635 | -67,935 | 1.06% | 162,224,453 |
| 2019-12-10 | 2019-12-06 | 13.079 | 12,136,570 | -20,644 | 1.07% | 158,728,498 |
| 2019-12-06 | 2019-12-04 | 12.752 | 12,157,214 | +3,303 | 1.07% | 155,023,529 |
| 2019-12-05 | 2019-12-03 | 12.752 | 12,153,911 | -9,359 | 1.07% | 154,981,411 |
| 2019-12-04 | 2019-12-02 | 12.479 | 12,163,270 | -11,010 | 1.07% | 151,786,634 |
| 2019-12-03 | 2019-11-29 | 12.279 | 12,174,280 | +28,627 | 1.07% | 149,491,475 |
| 2019-12-02 | 2019-11-28 | 12.752 | 12,145,653 | -4,349 | 1.07% | 154,876,108 |
| 2019-11-29 | 2019-11-27 | 12.479 | 12,150,002 | -4,129 | 1.07% | 151,621,061 |
| 2019-11-28 | 2019-11-26 | 12.788 | 12,154,131 | -13,598 | 1.07% | 155,425,767 |
| 2019-11-27 | 2019-11-25 | 12.534 | 12,167,729 | -3,083 | 1.07% | 152,505,345 |
| 2019-11-26 | 2019-11-22 | 12.297 | 12,170,812 | +2,753 | 1.07% | 149,669,969 |
| 2019-11-22 | 2019-11-20 | 12.643 | 12,168,059 | -26,811 | 1.07% | 153,835,651 |
| 2019-11-21 | 2019-11-19 | 12.534 | 12,194,870 | +2,753 | 1.08% | 152,845,519 |
| 2019-11-20 | 2019-11-18 | 12.534 | 12,192,117 | -826 | 1.08% | 152,811,014 |
| 2019-11-19 | 2019-11-15 | 12.770 | 12,192,943 | -6,771 | 1.08% | 155,700,610 |
| 2019-11-18 | 2019-11-14 | 12.352 | 12,199,714 | -4,404 | 1.08% | 150,690,200 |
| 2019-11-15 | 2019-11-13 | 12.733 | 12,204,118 | -17,067 | 1.08% | 155,399,946 |
| 2019-11-14 | 2019-11-12 | 12.770 | 12,221,185 | -57,804 | 1.08% | 156,061,253 |
| 2019-11-13 | 2019-11-11 | 12.534 | 12,278,989 | -3,854 | 1.08% | 153,899,832 |
| 2019-11-12 | 2019-11-08 | 12.951 | 12,282,843 | -8,753 | 1.08% | 159,079,742 |
| 2019-11-11 | 2019-11-07 | 12.770 | 12,291,596 | -8,038 | 1.08% | 156,960,383 |
| 2019-11-08 | 2019-11-06 | 12.370 | 12,299,634 | -2,752 | 1.08% | 152,147,824 |
| 2019-11-07 | 2019-11-05 | 12.279 | 12,302,386 | +24,223 | 1.08% | 151,064,526 |
| 2019-11-06 | 2019-11-04 | 12.370 | 12,278,163 | +8,863 | 1.08% | 151,882,226 |
| 2019-11-05 | 2019-11-01 | 12.425 | 12,269,300 | +1,651 | 1.08% | 152,441,191 |
| 2019-11-04 | 2019-10-31 | 12.552 | 12,267,649 | +13,103 | 1.08% | 153,980,539 |
| 2019-11-01 | 2019-10-30 | 12.643 | 12,254,546 | +26,039 | 1.08% | 154,929,069 |
| 2019-10-31 | 2019-10-29 | 12.879 | 12,228,507 | +8,203 | 1.08% | 157,487,510 |
| 2019-10-30 | 2019-10-28 | 13.060 | 12,220,304 | -9,909 | 1.08% | 159,601,639 |
| 2019-10-29 | 2019-10-25 | 12.915 | 12,230,213 | +13,322 | 1.08% | 157,953,796 |
| 2019-10-28 | 2019-10-24 | 13.169 | 12,216,891 | -21,470 | 1.08% | 160,888,555 |
| 2019-10-25 | 2019-10-23 | 12.824 | 12,238,361 | -3,413 | 1.08% | 156,947,502 |
| 2019-10-23 | 2019-10-21 | 12.879 | 12,241,774 | +4,624 | 1.08% | 157,658,372 |
| 2019-10-22 | 2019-10-18 | 13.060 | 12,237,150 | -31,489 | 1.08% | 159,821,654 |
| 2019-10-21 | 2019-10-17 | 13.006 | 12,268,639 | +2,642 | 1.08% | 159,564,346 |
| 2019-10-18 | 2019-10-16 | 12.788 | 12,265,997 | +13,433 | 1.08% | 156,856,297 |
| 2019-10-17 | 2019-10-15 | 13.006 | 12,252,564 | -7,597 | 1.08% | 159,355,276 |
| 2019-10-16 | 2019-10-14 | 13.133 | 12,260,161 | +30,113 | 1.08% | 161,012,991 |
| 2019-10-15 | 2019-10-11 | 12.643 | 12,230,048 | -51,694 | 1.08% | 154,619,351 |
| 2019-10-14 | 2019-10-10 | 11.952 | 12,281,742 | +42,941 | 1.08% | 146,795,354 |
| 2019-10-11 | 2019-10-09 | 12.025 | 12,238,801 | +10,239 | 1.08% | 147,171,362 |
| 2019-10-10 | 2019-10-08 | 12.297 | 12,228,562 | -8,257 | 1.08% | 150,380,147 |
| 2019-10-09 | 2019-10-04 | 12.225 | 12,236,819 | -8,148 | 1.08% | 149,592,578 |
| 2019-10-08 | 2019-10-03 | 12.043 | 12,244,967 | +5,505 | 1.08% | 147,467,933 |
| 2019-10-04 | 2019-10-02 | 12.261 | 12,239,462 | +2,753 | 1.08% | 150,069,539 |
| 2019-10-03 | 2019-09-30 | 12.370 | 12,236,709 | -1,101 | 1.08% | 151,369,435 |
| 2019-10-02 | 2019-09-27 | 11.916 | 12,237,810 | -1,917,463 | 1.08% | 145,825,674 |
| 2019-09-30 | 2019-09-26 | 11.916 | 14,155,273 | +41,289 | 1.25% | 168,674,152 |
| 2019-09-26 | 2019-09-24 | 12.279 | 14,113,984 | -5,010 | 1.24% | 173,309,657 |
| 2019-09-25 | 2019-09-23 | 12.479 | 14,118,994 | -9,910 | 1.25% | 176,192,305 |
| 2019-09-24 | 2019-09-20 | 12.297 | 14,128,904 | +23,122 | 1.25% | 173,749,510 |
| 2019-09-23 | 2019-09-19 | 12.515 | 14,105,782 | -4,404 | 1.24% | 176,539,884 |
| 2019-09-19 | 2019-09-17 | 12.552 | 14,110,186 | +4,404 | 1.24% | 177,107,614 |
| 2019-09-18 | 2019-09-16 | 12.861 | 14,105,782 | -10,460 | 1.24% | 181,408,182 |
| 2019-09-17 | 2019-09-13 | 12.661 | 14,116,242 | +49,107 | 1.24% | 178,722,125 |
| 2019-09-16 | 2019-09-12 | 12.570 | 14,067,135 | +2,477 | 1.24% | 176,822,773 |
| 2019-09-13 | 2019-09-11 | 12.370 | 14,064,658 | +18,608 | 1.24% | 173,981,365 |
| 2019-09-12 | 2019-09-10 | 12.770 | 14,046,050 | -19,709 | 1.24% | 179,364,289 |
| 2019-09-11 | 2019-09-09 | 12.497 | 14,065,759 | -5,725 | 1.24% | 175,783,479 |
| 2019-09-10 | 2019-09-06 | 12.806 | 14,071,484 | +8,478 | 1.24% | 180,200,281 |
| 2019-09-06 | 2019-09-04 | 12.752 | 14,063,006 | +605 | 1.24% | 179,325,364 |
| 2019-09-05 | 2019-09-03 | 12.570 | 14,062,401 | +38,647 | 1.24% | 176,763,267 |
| 2019-09-04 | 2019-09-02 | 12.715 | 14,023,754 | +13,763 | 1.24% | 178,315,367 |
| 2019-09-03 | 2019-08-30 | 13.060 | 14,009,991 | -26,205 | 1.24% | 182,975,605 |
| 2019-09-02 | 2019-08-29 | 12.388 | 14,036,196 | -14,754 | 1.24% | 173,884,249 |
| 2019-08-30 | 2019-08-28 | 12.824 | 14,050,950 | -8,478 | 1.24% | 180,192,552 |
| 2019-08-29 | 2019-08-27 | 12.951 | 14,059,428 | -1,982 | 1.24% | 182,088,965 |
| 2019-08-28 | 2019-08-26 | 13.060 | 14,061,410 | -1,541 | 1.24% | 183,647,156 |
| 2019-08-27 | 2019-08-23 | 13.278 | 14,062,951 | -43,106 | 1.24% | 186,732,661 |
| 2019-08-26 | 2019-08-22 | 13.060 | 14,106,057 | +1,762 | 1.24% | 184,230,262 |
| 2019-08-23 | 2019-08-21 | 12.970 | 14,104,295 | +3,248 | 1.24% | 182,926,254 |
| 2019-08-22 | 2019-08-20 | 12.715 | 14,101,047 | +22,021 | 1.24% | 179,298,166 |
| 2019-08-21 | 2019-08-19 | 12.697 | 14,079,026 | +5,615 | 1.24% | 178,762,423 |
| 2019-08-20 | 2019-08-16 | 12.261 | 14,073,411 | +2,753 | 1.24% | 172,555,811 |
| 2019-08-19 | 2019-08-15 | 12.316 | 14,070,658 | -4,537 | 1.24% | 173,288,821 |
| 2019-08-15 | 2019-08-13 | 12.025 | 14,075,195 | +48,061 | 1.24% | 169,253,967 |
| 2019-08-14 | 2019-08-12 | 12.406 | 14,027,134 | +5,505 | 1.24% | 174,026,784 |
| 2019-08-13 | 2019-08-09 | 12.552 | 14,021,629 | +1,156 | 1.24% | 175,996,068 |
| 2019-08-12 | 2019-08-08 | 12.715 | 14,020,473 | +2,753 | 1.24% | 178,273,648 |
| 2019-08-08 | 2019-08-06 | 12.443 | 14,017,720 | +81,752 | 1.24% | 174,419,243 |
| 2019-08-07 | 2019-08-05 | 12.752 | 13,935,968 | +137,872 | 1.23% | 177,705,430 |
| 2019-08-06 | 2019-08-02 | 12.824 | 13,798,096 | +41,675 | 1.22% | 176,949,895 |
| 2019-08-05 | 2019-08-01 | 13.351 | 13,756,421 | +4,734 | 1.21% | 183,661,972 |
| 2019-08-02 | 2019-07-31 | 13.514 | 13,751,687 | -11,010 | 1.21% | 185,846,917 |
| 2019-08-01 | 2019-07-30 | 13.297 | 13,762,697 | -13,213 | 1.21% | 182,995,780 |
| 2019-07-31 | 2019-07-29 | 13.424 | 13,775,910 | +27,251 | 1.21% | 184,923,107 |
| 2019-07-30 | 2019-07-26 | 13.405 | 13,748,659 | +20,424 | 1.21% | 184,307,559 |
| 2019-07-29 | 2019-07-25 | 13.569 | 13,728,235 | -27,526 | 1.21% | 186,278,080 |
| 2019-07-26 | 2019-07-24 | 13.569 | 13,755,761 | -8,753 | 1.21% | 186,651,580 |
| 2019-07-25 | 2019-07-23 | 13.424 | 13,764,514 | +1,872 | 1.21% | 184,770,131 |
| 2019-07-24 | 2019-07-22 | 13.297 | 13,762,642 | -11,814 | 1.21% | 182,995,049 |
| 2019-07-23 | 2019-07-19 | 13.551 | 13,774,456 | -40,739 | 1.21% | 186,655,044 |
| 2019-07-22 | 2019-07-18 | 13.315 | 13,815,195 | +7,818 | 1.22% | 183,944,768 |
| 2019-07-19 | 2019-07-17 | 13.460 | 13,807,377 | +21,360 | 1.22% | 185,847,121 |
| 2019-07-18 | 2019-07-16 | 13.551 | 13,786,017 | +2,202 | 1.22% | 186,811,705 |
| 2019-07-17 | 2019-07-15 | 13.551 | 13,783,815 | -3,303 | 1.22% | 186,781,866 |
| 2019-07-16 | 2019-07-12 | 13.533 | 13,787,118 | +2,202 | 1.22% | 186,576,186 |
| 2019-07-15 | 2019-07-11 | 13.642 | 13,784,916 | +23,727 | 1.22% | 188,048,774 |
| 2019-07-12 | 2019-07-10 | 13.932 | 13,761,189 | +55 | 1.21% | 191,724,569 |
| 2019-07-11 | 2019-07-09 | 14.078 | 13,761,134 | -121,169 | 1.21% | 193,723,529 |
| 2019-07-10 | 2019-07-08 | 13.696 | 13,882,303 | -56,374 | 1.22% | 190,133,793 |
| 2019-07-09 | 2019-07-05 | 13.969 | 13,938,677 | -2,862 | 1.23% | 194,703,761 |
| 2019-07-08 | 2019-07-04 | 13.787 | 13,941,539 | -9,524 | 1.23% | 192,211,311 |
| 2019-07-05 | 2019-07-03 | 14.259 | 13,951,063 | +29,893 | 1.23% | 198,931,429 |
| 2019-07-04 | 2019-07-02 | 14.132 | 13,921,170 | +83,734 | 1.23% | 196,735,068 |
| 2019-07-03 | 2019-06-28 | 14.277 | 13,837,436 | +143,025 | 1.22% | 197,562,547 |
| 2019-07-02 | 2019-06-27 | 14.477 | 13,694,411 | +132,841 | 1.21% | 198,256,815 |
| 2019-06-28 | 2019-06-26 | 13.969 | 13,561,570 | +2,261,133 | 1.20% | 189,436,105 |
| 2019-06-27 | 2019-06-25 | 13.987 | 11,300,437 | +3,744 | 1.20% | 158,056,518 |
| 2019-06-26 | 2019-06-24 | 14.277 | 11,296,693 | -8,643 | 1.20% | 161,287,355 |
| 2019-06-25 | 2019-06-21 | 14.840 | 11,305,336 | +349,415 | 1.20% | 167,776,827 |
| 2019-06-24 | 2019-06-20 | 13.769 | 10,955,921 | -79,385 | 1.16% | 150,849,732 |
| 2019-06-21 | 2019-06-19 | 13.569 | 11,035,306 | -109,003 | 1.17% | 149,737,793 |
| 2019-06-20 | 2019-06-18 | 13.042 | 11,144,309 | +2,753 | 1.18% | 145,346,318 |
| 2019-06-19 | 2019-06-17 | 12.988 | 11,141,556 | +1,101 | 1.18% | 144,703,267 |
| 2019-06-18 | 2019-06-14 | 13.060 | 11,140,455 | -18,388 | 1.18% | 145,498,416 |
| 2019-06-17 | 2019-06-13 | 12.770 | 11,158,843 | -39,197 | 1.18% | 142,495,431 |
| 2019-06-14 | 2019-06-12 | 12.897 | 11,198,040 | -104,379 | 1.18% | 144,419,823 |
| 2019-06-13 | 2019-06-11 | 13.115 | 11,302,419 | -121,114 | 1.20% | 148,229,638 |
| 2019-06-12 | 2019-06-10 | 12.752 | 11,423,533 | -551 | 1.21% | 145,667,947 |
| 2019-06-11 | 2019-06-06 | 12.207 | 11,424,084 | +55,768 | 1.21% | 139,449,547 |
| 2019-06-10 | 2019-06-05 | 12.116 | 11,368,316 | +68,155 | 1.20% | 137,736,301 |
| 2019-06-06 | 2019-06-04 | 19.786 | 11,300,161 | -27,471 | 1.20% | 223,580,690 |
| 2019-06-05 | 2019-06-03 | 19.974 | 11,327,632 | +2,352,833 | 1.20% | 226,258,737 |
| 2019-06-04 | 2019-05-31 | 20.327 | 8,974,799 | +21,227 | 1.23% | 182,434,051 |
| 2019-06-03 | 2019-05-30 | 20.304 | 8,953,572 | +10,869 | 1.23% | 181,791,667 |
| 2019-05-31 | 2019-05-29 | 20.210 | 8,942,703 | +13,585 | 1.23% | 180,728,428 |
| 2019-05-30 | 2019-05-28 | 20.327 | 8,929,118 | +2,972 | 1.23% | 181,505,476 |
| 2019-05-29 | 2019-05-27 | 20.210 | 8,926,146 | +1,359 | 1.22% | 180,393,817 |
| 2019-05-28 | 2019-05-24 | 20.422 | 8,924,787 | +5,731 | 1.22% | 182,258,307 |
| 2019-05-27 | 2019-05-23 | 20.280 | 8,919,056 | -1,783 | 1.22% | 180,880,778 |
| 2019-05-24 | 2019-05-22 | 20.398 | 8,920,839 | +29,209 | 1.22% | 181,967,559 |
| 2019-05-23 | 2019-05-21 | 20.351 | 8,891,630 | -85,207 | 1.22% | 180,952,880 |
| 2019-05-22 | 2019-05-20 | 20.139 | 8,976,837 | +4,627 | 1.23% | 180,783,933 |
| 2019-05-21 | 2019-05-17 | 20.751 | 8,972,210 | -2,929 | 1.23% | 186,185,439 |
| 2019-05-20 | 2019-05-16 | 21.387 | 8,975,139 | +10,784 | 1.23% | 191,954,106 |
| 2019-05-17 | 2019-05-15 | 21.293 | 8,964,355 | +12,524 | 1.23% | 190,878,869 |
| 2019-05-16 | 2019-05-14 | 20.940 | 8,951,831 | -22,247 | 1.23% | 187,449,381 |
| 2019-05-15 | 2019-05-10 | 20.916 | 8,974,078 | +7,897 | 1.23% | 187,703,850 |
| 2019-05-14 | 2019-05-09 | 20.233 | 8,966,181 | +37,276 | 1.23% | 181,414,101 |
| 2019-05-10 | 2019-05-08 | 20.963 | 8,928,905 | +47,974 | 1.23% | 187,179,630 |
| 2019-05-09 | 2019-05-07 | 21.505 | 8,880,931 | +7,727 | 1.22% | 190,985,171 |
| 2019-05-08 | 2019-05-06 | 21.058 | 8,873,204 | +52,771 | 1.22% | 186,847,960 |
| 2019-05-07 | 2019-05-03 | 22.777 | 8,820,433 | +105,289 | 1.21% | 200,903,154 |
| 2019-05-06 | 2019-05-02 | 23.295 | 8,715,144 | +1,370,662 | 1.20% | 203,021,127 |
| 2019-05-03 | 2019-04-30 | 23.295 | 7,344,482 | -2,165 | 1.01% | 171,091,265 |
| 2019-05-02 | 2019-04-29 | 23.366 | 7,346,647 | +12,864 | 1.01% | 171,660,835 |
| 2019-04-30 | 2019-04-26 | 23.696 | 7,333,783 | +14,519 | 1.01% | 173,778,647 |
| 2019-04-29 | 2019-04-25 | 23.437 | 7,319,264 | +29,294 | 1.00% | 171,538,208 |
| 2019-04-26 | 2019-04-24 | 24.544 | 7,289,970 | -20,378 | 1.00% | 178,922,038 |
| 2019-04-25 | 2019-04-23 | 24.496 | 7,310,348 | -11,420 | 1.00% | 179,077,806 |
| 2019-04-24 | 2019-04-18 | 25.156 | 7,321,768 | +5,094 | 1.00% | 184,186,414 |
| 2019-04-23 | 2019-04-17 | 25.062 | 7,316,674 | +18,001 | 1.00% | 183,368,912 |
| 2019-04-18 | 2019-04-16 | 25.109 | 7,298,673 | +1,189 | 1.00% | 183,261,605 |
| 2019-04-17 | 2019-04-15 | 24.732 | 7,297,484 | -42,922 | 1.00% | 180,481,556 |
| 2019-04-16 | 2019-04-12 | 25.580 | 7,340,406 | -8,067 | 1.01% | 187,767,439 |
| 2019-04-15 | 2019-04-11 | 25.439 | 7,348,473 | -9,977 | 1.01% | 186,935,263 |
| 2019-04-12 | 2019-04-10 | 25.816 | 7,358,450 | -8,278 | 1.01% | 189,962,236 |
| 2019-04-11 | 2019-04-09 | 26.192 | 7,366,728 | -77,269 | 1.01% | 192,952,228 |
| 2019-04-10 | 2019-04-08 | 26.004 | 7,443,997 | +31,544 | 1.02% | 193,573,382 |
| 2019-04-09 | 2019-04-04 | 26.051 | 7,412,453 | +19,148 | 1.02% | 193,102,304 |
| 2019-04-08 | 2019-04-03 | 25.816 | 7,393,305 | +15,156 | 1.01% | 190,862,036 |
| 2019-04-04 | 2019-04-02 | 24.308 | 7,378,149 | +61,263 | 1.01% | 179,348,395 |
| 2019-04-03 | 2019-04-01 | 24.120 | 7,316,886 | +104,737 | 1.00% | 176,480,457 |
| 2019-04-02 | 2019-03-29 | 23.649 | 7,212,149 | -14,605 | 0.99% | 170,556,698 |
| 2019-04-01 | 2019-03-28 | 21.717 | 7,226,754 | +307,290 | 0.99% | 156,943,946 |
| 2019-03-29 | 2019-03-27 | 20.846 | 6,919,464 | +39,313 | 0.95% | 144,240,128 |
| 2019-03-28 | 2019-03-26 | 20.445 | 6,880,151 | +60,923 | 0.94% | 140,665,654 |
| 2019-03-27 | 2019-03-25 | 20.634 | 6,819,228 | +39,908 | 0.94% | 140,705,053 |
| 2019-03-26 | 2019-03-22 | 20.987 | 6,779,320 | +71,112 | 0.93% | 142,276,841 |
| 2019-03-25 | 2019-03-21 | 21.387 | 6,708,208 | +5,435 | 0.92% | 143,470,544 |
| 2019-03-22 | 2019-03-20 | 21.293 | 6,702,773 | -17,534 | 0.92% | 142,722,787 |
| 2019-03-21 | 2019-03-19 | 21.552 | 6,720,307 | -3,397 | 0.92% | 144,837,354 |
| 2019-03-20 | 2019-03-18 | 21.670 | 6,723,704 | +15,029 | 0.92% | 145,702,428 |
| 2019-03-19 | 2019-03-15 | 21.340 | 6,708,675 | +74,212 | 0.92% | 143,164,495 |
| 2019-03-18 | 2019-03-14 | 21.458 | 6,634,463 | +7,132 | 0.91% | 142,362,147 |
| 2019-03-15 | 2019-03-13 | 21.764 | 6,627,331 | +2,548 | 0.91% | 144,238,437 |
| 2019-03-14 | 2019-03-12 | 22.094 | 6,624,783 | +6,368 | 0.91% | 146,367,573 |
| 2019-03-13 | 2019-03-11 | 22.494 | 6,618,415 | +79,603 | 0.91% | 148,877,046 |
| 2019-03-12 | 2019-03-08 | 21.599 | 6,538,812 | +11,463 | 0.90% | 141,233,773 |
| 2019-03-11 | 2019-03-07 | 22.259 | 6,527,349 | -637 | 0.90% | 145,291,102 |
| 2019-03-08 | 2019-03-06 | 22.918 | 6,527,986 | +2,462 | 0.90% | 149,610,622 |
| 2019-03-07 | 2019-03-05 | 23.154 | 6,525,524 | -51,667 | 0.90% | 151,091,240 |
| 2019-03-06 | 2019-03-04 | 22.094 | 6,577,191 | -124,309 | 0.90% | 145,316,078 |
| 2019-03-05 | 2019-03-01 | 21.929 | 6,701,500 | -53,366 | 0.92% | 146,957,609 |
| 2019-03-04 | 2019-02-28 | 20.916 | 6,754,866 | -382 | 0.93% | 141,286,309 |
| 2019-03-01 | 2019-02-27 | 21.034 | 6,755,248 | +10,614 | 0.93% | 142,089,875 |
| 2019-02-28 | 2019-02-26 | 21.646 | 6,744,634 | +39,738 | 0.93% | 145,997,115 |
| 2019-02-27 | 2019-02-25 | 22.212 | 6,704,896 | -66,400 | 0.92% | 148,927,231 |
| 2019-02-26 | 2019-02-22 | 21.670 | 6,771,296 | -13,416 | 0.93% | 146,733,745 |
| 2019-02-25 | 2019-02-21 | 20.916 | 6,784,712 | +27,129 | 0.93% | 141,910,575 |
| 2019-02-22 | 2019-02-20 | 21.105 | 6,757,583 | -42,880 | 0.93% | 142,616,500 |
| 2019-02-21 | 2019-02-19 | 20.539 | 6,800,463 | +76,632 | 0.93% | 139,677,143 |
| 2019-02-20 | 2019-02-18 | 20.610 | 6,723,831 | +52,262 | 0.92% | 138,578,296 |
| 2019-02-19 | 2019-02-15 | 19.880 | 6,671,569 | +16,260 | 0.92% | 132,629,705 |
| 2019-02-18 | 2019-02-14 | 20.374 | 6,655,309 | +4,246 | 0.91% | 135,598,444 |
| 2019-02-15 | 2019-02-13 | 20.728 | 6,651,063 | -20,888 | 0.91% | 137,861,852 |
| 2019-02-14 | 2019-02-12 | 20.398 | 6,671,951 | +467 | 0.92% | 136,094,670 |
| 2019-02-13 | 2019-02-11 | 19.715 | 6,671,484 | +8,703 | 0.92% | 131,528,020 |
| 2019-02-12 | 2019-02-08 | 19.786 | 6,662,781 | -4,075 | 0.91% | 131,827,252 |
| 2019-02-11 | 2019-02-04 | 20.162 | 6,666,856 | -9,553 | 0.91% | 134,420,410 |
| 2019-02-08 | 2019-01-31 | 19.739 | 6,676,409 | -18,468 | 0.92% | 131,782,374 |
| 2019-01-31 | 2019-01-29 | 19.197 | 6,694,877 | +8,491 | 0.92% | 128,519,961 |
| 2019-01-30 | 2019-01-28 | 19.456 | 6,686,386 | +41,776 | 0.92% | 130,089,387 |
| 2019-01-29 | 2019-01-25 | 19.315 | 6,644,610 | +12,312 | 0.91% | 128,337,544 |
| 2019-01-28 | 2019-01-24 | 19.786 | 6,632,298 | -42,031 | 0.91% | 131,224,127 |
| 2019-01-25 | 2019-01-23 | 19.338 | 6,674,329 | -35,832 | 0.92% | 129,068,762 |
| 2019-01-24 | 2019-01-22 | 19.244 | 6,710,161 | +25,728 | 0.92% | 129,129,471 |
| 2019-01-23 | 2019-01-21 | 19.597 | 6,684,433 | -30,992 | 0.92% | 130,996,073 |
| 2019-01-22 | 2019-01-18 | 19.432 | 6,715,425 | +3,524 | 0.92% | 130,496,188 |
| 2019-01-21 | 2019-01-17 | 19.456 | 6,711,901 | -43,941 | 0.92% | 130,585,803 |
| 2019-01-18 | 2019-01-16 | 19.173 | 6,755,842 | -3,821 | 0.93% | 129,531,163 |
| 2019-01-17 | 2019-01-15 | 18.631 | 6,759,663 | -2,123 | 0.93% | 125,942,382 |
| 2019-01-16 | 2019-01-14 | 18.184 | 6,761,786 | +637 | 0.93% | 122,955,822 |
| 2019-01-15 | 2019-01-11 | 18.561 | 6,761,149 | -2,165 | 0.93% | 125,492,306 |
| 2019-01-14 | 2019-01-10 | 18.467 | 6,763,314 | -2,887 | 0.93% | 124,895,269 |
| 2019-01-11 | 2019-01-09 | 17.948 | 6,766,201 | -1,911 | 0.93% | 121,442,372 |
| 2019-01-10 | 2019-01-08 | 17.784 | 6,768,112 | +1,062 | 0.93% | 120,360,744 |
| 2019-01-09 | 2019-01-07 | 17.760 | 6,767,050 | +11,462 | 0.93% | 120,182,465 |
| 2019-01-08 | 2019-01-04 | 17.407 | 6,755,588 | +4,883 | 0.93% | 117,592,052 |
| 2019-01-07 | 2019-01-03 | 17.124 | 6,750,705 | +29,718 | 0.93% | 115,598,957 |
| 2019-01-04 | 2019-01-02 | 17.265 | 6,720,987 | -806 | 0.92% | 116,039,916 |
| 2019-01-03 | 2018-12-31 | 17.713 | 6,721,793 | +13,161 | 0.92% | 119,062,048 |
| 2019-01-02 | 2018-12-27 | 17.407 | 6,708,632 | +4,712 | 0.92% | 116,774,706 |
| 2018-12-28 | 2018-12-24 | 17.524 | 6,703,920 | +1,444 | 0.92% | 117,482,217 |
| 2018-12-27 | 2018-12-20 | 18.255 | 6,702,476 | +35,917 | 0.92% | 122,350,950 |
| 2018-12-21 | 2018-12-19 | 18.443 | 6,666,559 | +5,774 | 0.91% | 122,951,509 |
| 2018-12-20 | 2018-12-18 | 18.396 | 6,660,785 | +59,352 | 0.91% | 122,531,239 |
| 2018-12-19 | 2018-12-17 | 19.315 | 6,601,433 | -6,368 | 0.91% | 127,503,600 |
| 2018-12-18 | 2018-12-14 | 19.220 | 6,607,801 | -850 | 0.91% | 127,004,026 |
| 2018-12-17 | 2018-12-13 | 19.338 | 6,608,651 | -20,378 | 0.91% | 127,798,675 |
| 2018-12-14 | 2018-12-12 | 18.820 | 6,629,029 | -12,312 | 0.91% | 124,757,618 |
| 2018-12-13 | 2018-12-11 | 18.961 | 6,641,341 | -9,340 | 0.91% | 125,927,922 |
| 2018-12-12 | 2018-12-10 | 18.773 | 6,650,681 | +77,693 | 0.91% | 124,851,802 |
| 2018-12-11 | 2018-12-07 | 19.291 | 6,572,988 | +9,340 | 0.90% | 126,799,376 |
| 2018-12-10 | 2018-12-06 | 19.362 | 6,563,648 | +43,304 | 0.90% | 127,083,005 |
| 2018-12-07 | 2018-12-05 | 20.327 | 6,520,344 | +56,465 | 0.89% | 132,541,439 |
| 2018-12-05 | 2018-12-03 | 20.398 | 6,463,879 | -13,161 | 0.89% | 131,850,410 |
| 2018-12-04 | 2018-11-30 | 19.786 | 6,477,040 | -71,112 | 0.89% | 128,152,251 |
| 2018-12-03 | 2018-11-29 | 19.291 | 6,548,152 | -8,067 | 0.90% | 126,320,265 |
| 2018-11-30 | 2018-11-28 | 19.527 | 6,556,219 | -14,859 | 0.90% | 128,020,158 |
| 2018-11-29 | 2018-11-27 | 18.867 | 6,571,078 | -2,759 | 0.90% | 123,976,541 |
| 2018-11-28 | 2018-11-26 | 18.514 | 6,573,837 | -8,704 | 0.90% | 121,705,962 |
| 2018-11-27 | 2018-11-23 | 18.160 | 6,582,541 | +25,304 | 0.90% | 119,541,397 |
| 2018-11-26 | 2018-11-22 | 18.914 | 6,557,237 | +18,043 | 0.90% | 124,024,305 |
| 2018-11-23 | 2018-11-21 | 19.079 | 6,539,194 | +14,817 | 0.90% | 124,761,221 |
| 2018-11-22 | 2018-11-20 | 18.749 | 6,524,377 | +10,953 | 0.90% | 122,327,047 |
| 2018-11-21 | 2018-11-19 | 19.456 | 6,513,424 | -23,223 | 0.89% | 126,724,263 |
| 2018-11-20 | 2018-11-16 | 18.961 | 6,536,647 | +10,699 | 0.90% | 123,942,796 |
| 2018-11-19 | 2018-11-15 | 19.150 | 6,525,948 | +29,209 | 0.90% | 124,969,643 |
| 2018-11-16 | 2018-11-14 | 18.843 | 6,496,739 | -105,756 | 0.89% | 122,420,960 |
| 2018-11-15 | 2018-11-13 | 18.207 | 6,602,495 | +65,211 | 0.91% | 120,214,803 |
| 2018-11-14 | 2018-11-12 | 17.501 | 6,537,284 | -7,896 | 0.90% | 114,408,039 |
| 2018-11-13 | 2018-11-09 | 16.936 | 6,545,180 | +12,906 | 0.90% | 110,846,213 |
| 2018-11-12 | 2018-11-08 | 17.383 | 6,532,274 | +8,109 | 0.90% | 113,551,044 |
| 2018-11-09 | 2018-11-07 | 17.760 | 6,524,165 | +14,732 | 0.90% | 115,868,839 |
| 2018-11-08 | 2018-11-06 | 17.995 | 6,509,433 | +19,105 | 0.89% | 117,140,452 |
| 2018-11-07 | 2018-11-05 | 17.901 | 6,490,328 | +54,767 | 0.89% | 116,185,147 |
| 2018-11-06 | 2018-11-02 | 18.043 | 6,435,561 | +364,774 | 0.88% | 116,114,259 |
| 2018-11-05 | 2018-11-01 | 16.488 | 6,070,787 | +4,712 | 0.83% | 100,095,237 |
| 2018-11-02 | 2018-10-31 | 16.300 | 6,066,075 | +7,897 | 0.83% | 98,874,487 |
| 2018-11-01 | 2018-10-30 | 16.441 | 6,058,178 | -18,001 | 0.83% | 99,601,947 |
| 2018-10-31 | 2018-10-29 | 16.323 | 6,076,179 | +1,274 | 0.83% | 99,182,299 |
| 2018-10-30 | 2018-10-26 | 16.488 | 6,074,905 | +42,455 | 0.83% | 100,163,134 |
| 2018-10-29 | 2018-10-25 | 16.088 | 6,032,450 | +135,219 | 0.83% | 97,047,602 |
| 2018-10-26 | 2018-10-24 | 16.535 | 5,897,231 | +2,547 | 0.81% | 97,511,453 |
| 2018-10-25 | 2018-10-23 | 16.629 | 5,894,684 | +28,445 | 0.81% | 98,024,719 |
| 2018-10-24 | 2018-10-22 | 17.548 | 5,866,239 | +44,833 | 0.80% | 102,940,530 |
| 2018-10-23 | 2018-10-19 | 17.195 | 5,821,406 | +19,954 | 0.80% | 100,097,015 |
| 2018-10-22 | 2018-10-18 | 16.936 | 5,801,452 | +424 | 0.80% | 98,250,771 |
| 2018-10-19 | 2018-10-16 | 17.477 | 5,801,028 | +48,824 | 0.80% | 101,386,293 |
| 2018-10-18 | 2018-10-15 | 17.100 | 5,752,204 | +16,982 | 0.79% | 98,365,154 |
| 2018-10-16 | 2018-10-12 | 17.312 | 5,735,222 | +6,368 | 0.79% | 99,290,557 |
| 2018-10-15 | 2018-10-11 | 17.124 | 5,728,854 | +49,885 | 0.79% | 98,100,798 |
| 2018-10-12 | 2018-10-10 | 18.231 | 5,678,969 | +89,155 | 0.78% | 103,533,485 |
| 2018-10-11 | 2018-10-09 | 18.302 | 5,589,814 | -2,122 | 0.77% | 102,303,090 |
| 2018-10-10 | 2018-10-08 | 18.160 | 5,591,936 | +16,133 | 0.77% | 101,551,641 |
| 2018-10-09 | 2018-10-05 | 18.467 | 5,575,803 | +35,450 | 0.77% | 102,966,004 |
| 2018-10-08 | 2018-10-04 | 19.150 | 5,540,353 | +424 | 0.76% | 106,095,840 |
| 2018-10-05 | 2018-10-03 | 19.456 | 5,539,929 | -8,321 | 0.76% | 107,784,081 |
| 2018-10-04 | 2018-10-02 | 19.150 | 5,548,250 | +71,282 | 0.76% | 106,247,065 |
| 2018-10-03 | 2018-09-28 | 19.550 | 5,476,968 | +44,281 | 0.75% | 107,075,145 |
| 2018-10-02 | 2018-09-27 | 19.786 | 5,432,687 | +10,613 | 0.75% | 107,489,080 |
| 2018-09-27 | 2018-09-24 | 19.691 | 5,422,074 | +55,277 | 0.74% | 106,768,242 |
| 2018-09-26 | 2018-09-21 | 20.186 | 5,366,797 | +17,279 | 0.74% | 108,334,396 |
| 2018-09-24 | 2018-09-20 | 19.951 | 5,349,518 | +5,095 | 0.73% | 106,725,559 |
| 2018-09-21 | 2018-09-19 | 19.621 | 5,344,423 | +72,683 | 0.73% | 104,861,533 |
| 2018-09-20 | 2018-09-18 | 18.843 | 5,271,740 | +95,863 | 0.72% | 99,337,756 |
| 2018-09-19 | 2018-09-17 | 18.914 | 5,175,877 | -1,188 | 0.71% | 97,897,109 |
| 2018-09-18 | 2018-09-14 | 19.150 | 5,177,065 | +36,511 | 0.71% | 99,139,001 |
| 2018-09-17 | 2018-09-13 | 18.938 | 5,140,554 | +2,420 | 0.71% | 97,350,088 |
| 2018-09-14 | 2018-09-12 | 18.372 | 5,138,134 | +38,209 | 0.71% | 94,399,654 |
| 2018-09-13 | 2018-09-11 | 18.467 | 5,099,925 | +10,657 | 0.70% | 94,178,166 |
| 2018-09-12 | 2018-09-10 | 18.655 | 5,089,268 | +33,539 | 0.70% | 94,940,361 |
| 2018-09-11 | 2018-09-07 | 19.244 | 5,055,729 | +15,709 | 0.69% | 97,291,796 |
| 2018-09-10 | 2018-09-06 | 19.409 | 5,040,020 | +34,855 | 0.69% | 97,820,493 |
| 2018-09-06 | 2018-09-04 | 19.668 | 5,005,165 | +41,988 | 0.69% | 98,440,826 |
| 2018-09-05 | 2018-09-03 | 19.503 | 4,963,177 | +849 | 0.68% | 96,796,683 |
| 2018-09-04 | 2018-08-31 | 19.668 | 4,962,328 | +2,972 | 0.68% | 97,598,315 |
| 2018-09-03 | 2018-08-30 | 19.998 | 4,959,356 | -1,825 | 0.68% | 99,175,261 |
| 2018-08-31 | 2018-08-29 | 20.610 | 4,961,181 | -2,123 | 0.68% | 102,250,043 |
| 2018-08-30 | 2018-08-28 | 20.162 | 4,963,304 | +5,859 | 0.68% | 100,072,561 |
| 2018-08-29 | 2018-08-27 | 20.115 | 4,957,445 | +2,207 | 0.68% | 99,720,891 |
| 2018-08-28 | 2018-08-24 | 20.045 | 4,955,238 | +3,185 | 0.68% | 99,326,345 |
| 2018-08-27 | 2018-08-23 | 20.210 | 4,952,053 | +15,708 | 0.68% | 100,078,998 |
| 2018-08-24 | 2018-08-22 | 20.162 | 4,936,345 | +424 | 0.68% | 99,529,001 |
| 2018-08-22 | 2018-08-20 | 19.550 | 4,935,921 | -1,485 | 0.68% | 96,497,635 |
| 2018-08-21 | 2018-08-17 | 19.644 | 4,937,406 | -3,270 | 0.68% | 96,991,855 |
| 2018-08-20 | 2018-08-16 | 19.574 | 4,940,676 | +4,373 | 0.68% | 96,706,969 |
| 2018-08-17 | 2018-08-15 | 19.715 | 4,936,303 | +31,502 | 0.68% | 97,319,001 |
| 2018-08-16 | 2018-08-14 | 20.539 | 4,904,801 | +2,972 | 0.67% | 100,741,463 |
| 2018-08-15 | 2018-08-13 | 20.539 | 4,901,829 | -1,444 | 0.67% | 100,680,420 |
| 2018-08-13 | 2018-08-09 | 21.411 | 4,903,273 | +58,716 | 0.67% | 104,983,327 |
| 2018-08-10 | 2018-08-08 | 21.128 | 4,844,557 | +28,445 | 0.66% | 102,356,844 |
| 2018-08-09 | 2018-08-07 | 20.634 | 4,816,112 | +1,401 | 0.66% | 99,373,608 |
| 2018-08-08 | 2018-08-06 | 20.351 | 4,814,711 | +15,199 | 0.66% | 97,983,814 |
| 2018-08-07 | 2018-08-03 | 20.704 | 4,799,512 | +12,948 | 0.66% | 99,370,239 |
| 2018-08-06 | 2018-08-02 | 20.751 | 4,786,564 | +73,872 | 0.66% | 99,327,648 |
| 2018-08-03 | 2018-08-01 | 21.340 | 4,712,692 | +11,888 | 0.65% | 100,569,810 |
| 2018-08-02 | 2018-07-31 | 21.270 | 4,700,804 | -1,019 | 0.65% | 99,983,945 |
| 2018-08-01 | 2018-07-30 | 21.599 | 4,701,823 | -2,548 | 0.65% | 101,556,094 |
| 2018-07-31 | 2018-07-27 | 21.646 | 4,704,371 | -10,189 | 0.65% | 101,832,745 |
| 2018-07-30 | 2018-07-26 | 21.599 | 4,714,560 | +1,274 | 0.65% | 101,831,204 |
| 2018-07-27 | 2018-07-25 | 22.377 | 4,713,286 | -4,246 | 0.65% | 105,467,287 |
| 2018-07-26 | 2018-07-24 | 22.447 | 4,717,532 | +28,445 | 0.65% | 105,895,652 |
| 2018-07-25 | 2018-07-23 | 21.788 | 4,689,087 | +18,256 | 0.64% | 102,164,591 |
| 2018-07-24 | 2018-07-20 | 21.199 | 4,670,831 | -21,015 | 0.64% | 99,016,379 |
| 2018-07-23 | 2018-07-19 | 21.270 | 4,691,846 | +35,237 | 0.64% | 99,793,413 |
| 2018-07-20 | 2018-07-18 | 21.529 | 4,656,609 | -1,103 | 0.64% | 100,250,453 |
| 2018-07-19 | 2018-07-17 | 21.317 | 4,657,712 | +8,915 | 0.64% | 99,286,816 |
| 2018-07-18 | 2018-07-16 | 21.646 | 4,648,797 | +2,547 | 0.64% | 100,629,767 |
| 2018-07-13 | 2018-07-11 | 21.010 | 4,646,250 | +14,053 | 0.64% | 97,619,775 |
| 2018-07-12 | 2018-07-10 | 21.670 | 4,632,197 | +19,105 | 0.64% | 100,379,545 |
| 2018-07-11 | 2018-07-09 | 21.293 | 4,613,092 | +15,666 | 0.63% | 98,227,009 |
| 2018-07-10 | 2018-07-06 | 20.798 | 4,597,426 | +10,826 | 0.63% | 95,619,359 |
| 2018-07-09 | 2018-07-05 | 22.047 | 4,586,600 | +34,176 | 0.63% | 101,120,007 |
| 2018-07-06 | 2018-07-04 | 22.494 | 4,552,424 | +10,189 | 0.62% | 102,403,889 |
| 2018-07-05 | 2018-07-03 | 22.848 | 4,542,235 | +75,698 | 0.62% | 103,779,532 |
| 2018-07-04 | 2018-06-29 | 24.214 | 4,466,537 | +23,350 | 0.61% | 108,151,968 |
| 2018-07-03 | 2018-06-28 | 23.177 | 4,443,187 | +30,992 | 0.61% | 102,981,702 |
| 2018-06-29 | 2018-06-27 | 23.342 | 4,412,195 | +14,223 | 0.61% | 102,990,870 |
| 2018-06-28 | 2018-06-26 | 23.507 | 4,397,972 | +10,996 | 0.60% | 103,384,011 |
| 2018-06-27 | 2018-06-25 | 24.496 | 4,386,976 | +10,613 | 0.60% | 107,465,478 |
| 2018-06-26 | 2018-06-22 | 24.496 | 4,376,363 | +46,701 | 0.60% | 107,205,496 |
| 2018-06-25 | 2018-06-21 | 24.402 | 4,329,662 | +7,599 | 0.59% | 105,653,557 |
| 2018-06-22 | 2018-06-20 | 24.826 | 4,322,063 | +36,639 | 0.59% | 107,300,582 |
| 2018-06-21 | 2018-06-19 | 24.968 | 4,285,424 | +25,431 | 0.59% | 106,996,615 |
| 2018-06-20 | 2018-06-15 | 26.522 | 4,259,993 | -1,231 | 0.58% | 112,984,183 |
| 2018-06-19 | 2018-06-14 | 26.899 | 4,261,224 | +29,845 | 0.58% | 114,622,755 |
| 2018-06-15 | 2018-06-13 | 27.559 | 4,231,379 | +12,779 | 0.58% | 116,610,636 |
| 2018-06-14 | 2018-06-12 | 27.653 | 4,218,600 | +132,375 | 0.58% | 116,655,930 |
| 2018-06-13 | 2018-06-11 | 28.925 | 4,086,225 | +60,711 | 0.56% | 118,193,855 |
| 2018-06-12 | 2018-06-08 | 29.070 | 4,025,514 | +185,174 | 0.55% | 117,022,907 |
| 2018-06-11 | 2018-06-07 | 29.409 | 3,840,340 | +3,137 | 0.54% | 112,942,307 |
| 2018-06-08 | 2018-06-06 | 29.797 | 3,837,203 | +62,084 | 0.54% | 114,337,365 |
| 2018-06-07 | 2018-06-05 | 29.458 | 3,775,119 | +42,518 | 0.53% | 111,207,100 |
| 2018-06-06 | 2018-06-04 | 29.409 | 3,732,601 | +31,620 | 0.53% | 109,773,762 |
| 2018-06-05 | 2018-06-01 | 29.167 | 3,700,981 | +197,645 | 0.52% | 107,947,263 |
| 2018-06-04 | 2018-05-31 | 29.700 | 3,503,336 | +14,448 | 0.49% | 104,049,634 |
| 2018-06-01 | 2018-05-30 | 31.299 | 3,488,888 | +33,106 | 0.49% | 109,198,792 |
| 2018-05-31 | 2018-05-29 | 32.510 | 3,455,782 | -45,738 | 0.49% | 112,348,466 |
| 2018-05-30 | 2018-05-28 | 32.753 | 3,501,520 | +150,958 | 0.49% | 114,683,674 |
| 2018-05-29 | 2018-05-25 | 32.704 | 3,350,562 | +24,768 | 0.47% | 109,577,079 |
| 2018-05-28 | 2018-05-24 | 32.704 | 3,325,794 | +7,017 | 0.47% | 108,767,065 |
| 2018-05-25 | 2018-05-23 | 32.704 | 3,318,777 | -34,674 | 0.47% | 108,537,580 |
| 2018-05-24 | 2018-05-21 | 33.189 | 3,353,451 | +19,236 | 0.47% | 111,296,325 |
| 2018-05-23 | 2018-05-18 | 32.946 | 3,334,215 | -166,438 | 0.47% | 109,850,188 |
| 2018-05-21 | 2018-05-17 | 32.123 | 3,500,653 | -18,782 | 0.49% | 112,450,368 |
| 2018-05-18 | 2018-05-16 | 31.638 | 3,519,435 | +8,256 | 0.50% | 111,348,512 |
| 2018-05-17 | 2018-05-15 | 31.057 | 3,511,179 | +21,919 | 0.50% | 109,045,887 |
| 2018-05-16 | 2018-05-14 | 29.797 | 3,489,260 | -3,921 | 0.49% | 103,969,687 |
| 2018-05-15 | 2018-05-11 | 29.506 | 3,493,181 | +5,779 | 0.49% | 103,071,043 |
| 2018-05-14 | 2018-05-10 | 29.409 | 3,487,402 | +13,911 | 0.49% | 102,562,593 |
| 2018-05-11 | 2018-05-09 | 29.700 | 3,473,491 | -6,110 | 0.49% | 103,163,233 |
| 2018-05-10 | 2018-05-08 | 29.409 | 3,479,601 | +11,270 | 0.49% | 102,333,170 |
| 2018-05-09 | 2018-05-07 | 29.264 | 3,468,331 | +21,712 | 0.49% | 101,497,598 |
| 2018-05-08 | 2018-05-04 | 29.313 | 3,446,619 | +109,803 | 0.49% | 101,029,207 |
| 2018-05-07 | 2018-05-03 | 29.942 | 3,336,816 | +94,241 | 0.47% | 99,912,315 |
| 2018-05-04 | 2018-05-02 | 30.136 | 3,242,575 | +7,306 | 0.46% | 97,718,930 |
| 2018-05-03 | 2018-04-30 | 30.378 | 3,235,269 | +19,360 | 0.46% | 98,282,507 |
| 2018-05-02 | 2018-04-27 | 30.378 | 3,215,909 | +2,807 | 0.45% | 97,694,380 |
| 2018-04-30 | 2018-04-26 | 30.282 | 3,213,102 | -1,279 | 0.45% | 97,297,755 |
| 2018-04-27 | 2018-04-25 | 30.524 | 3,214,381 | -4,459 | 0.45% | 98,115,177 |
| 2018-04-26 | 2018-04-24 | 29.700 | 3,218,840 | +55,769 | 0.45% | 95,600,058 |
| 2018-04-25 | 2018-04-23 | 29.506 | 3,163,071 | +48,090 | 0.45% | 93,330,700 |
| 2018-04-24 | 2018-04-20 | 30.427 | 3,114,981 | +24,024 | 0.44% | 94,779,265 |
| 2018-04-23 | 2018-04-19 | 31.154 | 3,090,957 | +3,716 | 0.44% | 96,294,665 |
| 2018-04-20 | 2018-04-18 | 30.039 | 3,087,241 | +42,063 | 0.44% | 92,738,595 |
| 2018-04-19 | 2018-04-17 | 30.718 | 3,045,178 | +2,147 | 0.43% | 93,540,617 |
| 2018-04-18 | 2018-04-16 | 31.057 | 3,043,031 | +5,366 | 0.43% | 94,506,721 |
| 2018-04-16 | 2018-04-12 | 31.202 | 3,037,665 | +16,512 | 0.43% | 94,781,600 |
| 2018-04-13 | 2018-04-11 | 31.929 | 3,021,153 | +4,953 | 0.43% | 96,462,036 |
| 2018-04-12 | 2018-04-10 | 32.123 | 3,016,200 | -22,456 | 0.43% | 96,888,438 |
| 2018-04-11 | 2018-04-09 | 31.444 | 3,038,656 | -18,039 | 0.43% | 95,548,643 |
| 2018-04-10 | 2018-04-06 | 30.911 | 3,056,695 | -16,966 | 0.43% | 94,486,786 |
| 2018-04-09 | 2018-04-04 | 30.621 | 3,073,661 | -12,755 | 0.43% | 94,117,706 |
| 2018-04-06 | 2018-04-03 | 30.766 | 3,086,416 | -51,888 | 0.44% | 94,956,889 |
| 2018-04-04 | 2018-03-29 | 29.652 | 3,138,304 | +11,765 | 0.44% | 93,056,073 |
| 2018-03-29 | 2018-03-27 | 30.233 | 3,126,539 | +25,923 | 0.44% | 94,525,009 |
| 2018-03-28 | 2018-03-26 | 29.846 | 3,100,616 | -1,940 | 0.44% | 92,539,465 |
| 2018-03-27 | 2018-03-23 | 29.022 | 3,102,556 | +198,305 | 0.44% | 90,041,919 |
| 2018-03-26 | 2018-03-22 | 32.898 | 2,904,251 | +4,954 | 0.41% | 95,543,734 |
| 2018-03-23 | 2018-03-21 | 32.898 | 2,899,297 | +1,651 | 0.41% | 95,380,758 |
| 2018-03-22 | 2018-03-20 | 32.413 | 2,897,646 | +14,902 | 0.41% | 93,922,520 |
| 2018-03-21 | 2018-03-19 | 33.140 | 2,882,744 | +1,238 | 0.41% | 95,534,551 |
| 2018-03-20 | 2018-03-16 | 33.189 | 2,881,506 | -412 | 0.41% | 95,633,134 |
| 2018-03-19 | 2018-03-15 | 33.770 | 2,881,918 | +3,715 | 0.41% | 97,322,372 |
| 2018-03-16 | 2018-03-14 | 33.189 | 2,878,203 | -87,595 | 0.41% | 95,523,512 |
| 2018-03-15 | 2018-03-13 | 33.770 | 2,965,798 | -47,595 | 0.42% | 100,155,000 |
| 2018-03-14 | 2018-03-12 | 33.722 | 3,013,393 | +9,082 | 0.43% | 101,616,283 |
| 2018-03-13 | 2018-03-09 | 33.722 | 3,004,311 | -71,702 | 0.42% | 101,310,024 |
| 2018-03-12 | 2018-03-08 | 33.722 | 3,076,013 | +24,973 | 0.43% | 103,727,926 |
| 2018-03-09 | 2018-03-07 | 33.867 | 3,051,040 | -206 | 0.43% | 103,329,271 |
| 2018-03-08 | 2018-03-06 | 34.109 | 3,051,246 | +826 | 0.43% | 104,075,420 |
| 2018-03-07 | 2018-03-05 | 33.770 | 3,050,420 | +1,238 | 0.43% | 103,012,685 |
| 2018-03-06 | 2018-03-02 | 34.206 | 3,049,182 | +1,032 | 0.43% | 104,300,487 |
| 2018-03-05 | 2018-03-01 | 34.594 | 3,048,150 | -3,426 | 0.43% | 105,446,662 |
| 2018-03-02 | 2018-02-28 | 34.448 | 3,051,576 | +2,518 | 0.43% | 105,121,629 |
| 2018-03-01 | 2018-02-27 | 34.448 | 3,049,058 | +12,796 | 0.43% | 105,034,888 |
| 2018-02-28 | 2018-02-26 | 34.691 | 3,036,262 | -3,137 | 0.43% | 105,329,629 |
| 2018-02-27 | 2018-02-23 | 34.400 | 3,039,399 | +496 | 0.43% | 104,554,891 |
| 2018-02-26 | 2018-02-22 | 34.206 | 3,038,903 | +3,673 | 0.43% | 103,948,883 |
| 2018-02-23 | 2018-02-21 | 34.448 | 3,035,230 | +2,477 | 0.43% | 104,558,537 |
| 2018-02-22 | 2018-02-20 | 33.915 | 3,032,753 | +1,239 | 0.43% | 102,856,886 |
| 2018-02-21 | 2018-02-15 | 33.818 | 3,031,514 | +12,837 | 0.43% | 102,521,108 |
| 2018-02-20 | 2018-02-13 | 33.189 | 3,018,677 | +12,797 | 0.43% | 100,185,647 |
| 2018-02-14 | 2018-02-12 | 33.189 | 3,005,880 | +46,233 | 0.42% | 99,760,932 |
| 2018-02-13 | 2018-02-09 | 32.946 | 2,959,647 | +56,387 | 0.42% | 97,509,542 |
| 2018-02-12 | 2018-02-08 | 34.787 | 2,903,260 | +17,337 | 0.41% | 100,997,044 |
| 2018-02-09 | 2018-02-07 | 34.836 | 2,885,923 | +2,312 | 0.41% | 100,533,759 |
| 2018-02-08 | 2018-02-06 | 34.884 | 2,883,611 | +21,218 | 0.41% | 100,592,930 |
| 2018-02-07 | 2018-02-05 | 37.210 | 2,862,393 | -24,107 | 0.40% | 106,509,604 |
| 2018-02-05 | 2018-02-01 | 37.985 | 2,886,500 | -11,971 | 0.41% | 109,644,263 |
| 2018-02-01 | 2018-01-30 | 39.100 | 2,898,471 | +13,622 | 0.41% | 113,328,929 |
| 2018-01-31 | 2018-01-29 | 40.165 | 2,884,849 | +12,260 | 0.41% | 115,871,307 |
| 2018-01-30 | 2018-01-26 | 39.536 | 2,872,589 | -38,473 | 0.41% | 113,569,560 |
| 2018-01-29 | 2018-01-25 | 38.276 | 2,911,062 | +26,130 | 0.41% | 111,423,510 |
| 2018-01-26 | 2018-01-24 | 38.518 | 2,884,932 | -17,874 | 0.41% | 111,122,243 |
| 2018-01-25 | 2018-01-23 | 38.421 | 2,902,806 | +28,689 | 0.41% | 111,529,432 |
| 2018-01-24 | 2018-01-22 | 37.452 | 2,874,117 | +26,708 | 0.41% | 107,642,116 |
| 2018-01-23 | 2018-01-19 | 37.743 | 2,847,409 | -17,007 | 0.40% | 107,469,592 |
| 2018-01-22 | 2018-01-18 | 37.791 | 2,864,416 | +35,830 | 0.40% | 108,250,269 |
| 2018-01-19 | 2018-01-17 | 36.532 | 2,828,586 | +6,522 | 0.40% | 103,332,996 |
| 2018-01-18 | 2018-01-16 | 37.307 | 2,822,064 | +80,866 | 0.40% | 105,282,423 |
| 2018-01-17 | 2018-01-15 | 37.065 | 2,741,198 | +87,223 | 0.39% | 101,601,503 |
| 2018-01-16 | 2018-01-12 | 38.373 | 2,653,975 | -12,672 | 0.37% | 101,840,447 |
| 2018-01-15 | 2018-01-11 | 37.598 | 2,666,647 | -2,560 | 0.38% | 100,259,501 |
| 2018-01-12 | 2018-01-10 | 38.227 | 2,669,207 | -42,393 | 0.38% | 102,036,969 |
| 2018-01-11 | 2018-01-09 | 38.179 | 2,711,600 | +5,160 | 0.38% | 103,526,166 |
| 2018-01-10 | 2018-01-08 | 37.888 | 2,706,440 | +27,739 | 0.38% | 102,542,393 |
| 2018-01-09 | 2018-01-05 | 37.549 | 2,678,701 | -8,668 | 0.38% | 100,582,918 |
| 2018-01-08 | 2018-01-04 | 37.210 | 2,687,369 | +9,329 | 0.38% | 99,996,964 |
| 2018-01-05 | 2018-01-03 | 37.162 | 2,678,040 | -9,495 | 0.38% | 99,520,079 |
| 2018-01-04 | 2018-01-02 | 36.774 | 2,687,535 | +1,858 | 0.38% | 98,831,229 |
| 2018-01-03 | 2017-12-29 | 36.580 | 2,685,677 | -17,255 | 0.38% | 98,242,413 |
| 2018-01-02 | 2017-12-28 | 36.338 | 2,702,932 | +3,344 | 0.38% | 98,218,811 |
| 2017-12-29 | 2017-12-27 | 36.289 | 2,699,588 | -129,782 | 0.38% | 97,966,501 |
| 2017-12-28 | 2017-12-22 | 35.708 | 2,829,370 | -18,534 | 0.40% | 101,031,202 |
| 2017-12-27 | 2017-12-21 | 36.241 | 2,847,904 | -4,541 | 0.40% | 103,210,821 |
| 2017-12-22 | 2017-12-20 | 36.193 | 2,852,445 | -2,477 | 0.40% | 103,237,189 |
| 2017-12-21 | 2017-12-19 | 35.999 | 2,854,922 | -7,637 | 0.40% | 102,773,548 |
| 2017-12-20 | 2017-12-18 | 35.078 | 2,862,559 | -1,651 | 0.40% | 100,413,314 |
| 2017-12-19 | 2017-12-15 | 35.127 | 2,864,210 | -20,722 | 0.40% | 100,610,001 |
| 2017-12-18 | 2017-12-14 | 35.127 | 2,884,932 | -165 | 0.41% | 101,337,895 |
| 2017-12-15 | 2017-12-13 | 35.127 | 2,885,097 | -3,963 | 0.41% | 101,343,690 |
| 2017-12-14 | 2017-12-12 | 34.787 | 2,889,060 | -11,517 | 0.41% | 100,503,062 |
| 2017-12-13 | 2017-12-11 | 33.915 | 2,900,577 | +1,197 | 0.41% | 98,374,090 |
| 2017-12-12 | 2017-12-08 | 33.092 | 2,899,380 | +7,224 | 0.41% | 95,945,394 |
| 2017-12-11 | 2017-12-07 | 32.753 | 2,892,156 | -4,128 | 0.41% | 94,725,455 |
| 2017-12-08 | 2017-12-06 | 32.849 | 2,896,284 | -1,775 | 0.41% | 95,141,310 |
| 2017-12-07 | 2017-12-05 | 33.673 | 2,898,059 | -247 | 0.41% | 97,586,629 |
| 2017-12-06 | 2017-12-04 | 33.964 | 2,898,306 | +15,644 | 0.41% | 98,437,493 |
| 2017-12-05 | 2017-12-01 | 33.964 | 2,882,662 | -48,585 | 0.41% | 97,906,163 |
| 2017-12-04 | 2017-11-30 | 34.012 | 2,931,247 | +5,820 | 0.41% | 99,698,315 |
| 2017-12-01 | 2017-11-29 | 34.255 | 2,925,427 | +13,251 | 0.41% | 100,209,055 |
| 2017-11-30 | 2017-11-28 | 34.351 | 2,912,176 | +2,064 | 0.41% | 100,037,342 |
| 2017-11-29 | 2017-11-27 | 34.642 | 2,910,112 | +13,828 | 0.41% | 100,812,419 |
| 2017-11-28 | 2017-11-24 | 35.175 | 2,896,284 | +4,747 | 0.41% | 101,876,978 |
| 2017-11-27 | 2017-11-23 | 35.320 | 2,891,537 | +12,302 | 0.41% | 102,130,292 |
| 2017-11-24 | 2017-11-22 | 36.144 | 2,879,235 | +7,389 | 0.41% | 104,067,286 |
| 2017-11-23 | 2017-11-21 | 36.580 | 2,871,846 | -5,490 | 0.41% | 105,052,499 |
| 2017-11-22 | 2017-11-20 | 35.805 | 2,877,336 | -1,652 | 0.41% | 103,022,790 |
| 2017-11-21 | 2017-11-17 | 35.563 | 2,878,988 | +27,492 | 0.41% | 102,384,498 |
| 2017-11-20 | 2017-11-16 | 36.968 | 2,851,496 | +5,697 | 0.40% | 105,413,345 |
| 2017-11-17 | 2017-11-15 | 37.549 | 2,845,799 | +5,325 | 0.40% | 106,857,304 |
| 2017-11-16 | 2017-11-14 | 37.985 | 2,840,474 | +3,096 | 0.40% | 107,895,957 |
| 2017-11-15 | 2017-11-13 | 38.324 | 2,837,378 | -12,384 | 0.40% | 108,740,661 |
| 2017-11-14 | 2017-11-10 | 38.857 | 2,849,762 | -56,222 | 0.40% | 110,734,067 |
| 2017-11-13 | 2017-11-09 | 38.809 | 2,905,984 | -123,549 | 0.41% | 112,777,905 |
| 2017-11-10 | 2017-11-08 | 38.324 | 3,029,533 | -9,081 | 0.43% | 116,104,876 |
| 2017-11-09 | 2017-11-07 | 38.615 | 3,038,614 | +9,494 | 0.43% | 117,336,234 |
| 2017-11-08 | 2017-11-06 | 37.937 | 3,029,120 | +21,671 | 0.43% | 114,914,949 |
| 2017-11-06 | 2017-11-02 | 38.518 | 3,007,449 | -163,300 | 0.42% | 115,841,371 |
| 2017-11-03 | 2017-11-01 | 38.857 | 3,170,749 | -15,975 | 0.45% | 123,206,756 |
| 2017-11-02 | 2017-10-31 | 37.646 | 3,186,724 | -19,402 | 0.45% | 119,967,542 |
| 2017-11-01 | 2017-10-30 | 37.113 | 3,206,126 | -87,470 | 0.45% | 118,989,228 |
| 2017-10-31 | 2017-10-27 | 37.694 | 3,293,596 | -13,210 | 0.46% | 124,150,426 |
| 2017-10-30 | 2017-10-26 | 37.258 | 3,306,806 | -47,925 | 0.47% | 123,206,422 |
| 2017-10-27 | 2017-10-25 | 36.871 | 3,354,731 | -10,402 | 0.47% | 123,691,726 |
| 2017-10-26 | 2017-10-24 | 36.483 | 3,365,133 | +49,122 | 0.47% | 122,770,917 |
| 2017-10-25 | 2017-10-23 | 37.307 | 3,316,011 | +2,807 | 0.47% | 123,710,049 |
| 2017-10-24 | 2017-10-20 | 36.386 | 3,313,204 | -4,128 | 0.47% | 120,555,326 |
| 2017-10-23 | 2017-10-19 | 35.708 | 3,317,332 | -20,185 | 0.47% | 118,455,360 |
| 2017-10-20 | 2017-10-18 | 36.774 | 3,337,517 | -1,363 | 0.47% | 122,733,622 |
| 2017-10-19 | 2017-10-17 | 36.774 | 3,338,880 | +8,958 | 0.47% | 122,783,745 |
| 2017-10-18 | 2017-10-16 | 37.210 | 3,329,922 | +20,227 | 0.47% | 123,906,352 |
| 2017-10-17 | 2017-10-13 | 37.791 | 3,309,695 | +44,870 | 0.47% | 125,077,982 |
| 2017-10-16 | 2017-10-12 | 37.694 | 3,264,825 | +60,020 | 0.46% | 123,065,918 |
| 2017-10-13 | 2017-10-11 | 37.113 | 3,204,805 | +93,002 | 0.45% | 118,940,201 |
| 2017-10-12 | 2017-10-10 | 37.743 | 3,111,803 | +39,917 | 0.44% | 117,448,599 |
| 2017-10-11 | 2017-10-09 | 35.660 | 3,071,886 | -14,736 | 0.43% | 109,542,134 |
| 2017-10-10 | 2017-10-06 | 35.660 | 3,086,622 | -702 | 0.44% | 110,067,614 |
| 2017-10-06 | 2017-10-03 | 35.708 | 3,087,324 | +2,890 | 0.44% | 110,242,229 |
| 2017-10-04 | 2017-09-29 | 35.756 | 3,084,434 | -40,660 | 0.44% | 110,288,475 |
| 2017-09-29 | 2017-09-27 | 35.853 | 3,125,094 | +19,937 | 0.44% | 112,045,158 |
| 2017-09-28 | 2017-09-26 | 35.660 | 3,105,157 | +1,239 | 0.44% | 110,728,564 |
| 2017-09-27 | 2017-09-25 | 35.030 | 3,103,918 | -10,774 | 0.44% | 108,729,359 |
| 2017-09-26 | 2017-09-22 | 36.338 | 3,114,692 | +27,905 | 0.44% | 113,181,295 |
| 2017-09-25 | 2017-09-21 | 36.580 | 3,086,787 | -9,907 | 0.44% | 112,915,069 |
| 2017-09-22 | 2017-09-20 | 36.580 | 3,096,694 | +12,301 | 0.44% | 113,277,468 |
| 2017-09-21 | 2017-09-19 | 36.725 | 3,084,393 | +11,434 | 0.44% | 113,275,817 |
| 2017-09-20 | 2017-09-18 | 36.919 | 3,072,959 | +34,179 | 0.43% | 113,451,444 |
| 2017-09-19 | 2017-09-15 | 36.629 | 3,038,780 | -3,054 | 0.43% | 111,306,197 |
| 2017-09-18 | 2017-09-14 | 37.210 | 3,041,834 | -24,355 | 0.43% | 113,186,601 |
| 2017-09-15 | 2017-09-13 | 36.386 | 3,066,189 | +23,570 | 0.43% | 111,567,358 |
| 2017-09-14 | 2017-09-12 | 37.065 | 3,042,619 | -13,209 | 0.43% | 112,773,562 |
| 2017-09-13 | 2017-09-11 | 36.677 | 3,055,828 | +30,299 | 0.43% | 112,078,697 |
| 2017-09-12 | 2017-09-08 | 36.629 | 3,025,529 | -578 | 0.43% | 110,820,832 |
| 2017-09-11 | 2017-09-07 | 36.629 | 3,026,107 | +826 | 0.43% | 110,842,003 |
| 2017-09-08 | 2017-09-06 | 37.307 | 3,025,281 | -26,956 | 0.43% | 112,863,817 |
| 2017-09-07 | 2017-09-05 | 37.646 | 3,052,237 | +6,110 | 0.43% | 114,904,639 |
| 2017-09-06 | 2017-09-04 | 37.791 | 3,046,127 | -17,049 | 0.43% | 115,117,380 |
| 2017-09-05 | 2017-09-01 | 38.034 | 3,063,176 | -64,849 | 0.43% | 116,503,748 |
| 2017-09-01 | 2017-08-30 | 38.470 | 3,128,025 | +5,201 | 0.44% | 120,334,181 |
| 2017-08-31 | 2017-08-29 | 38.567 | 3,122,824 | -12,178 | 0.44% | 120,436,705 |
| 2017-08-30 | 2017-08-28 | 37.888 | 3,135,002 | -6,976 | 0.44% | 118,779,875 |
| 2017-08-29 | 2017-08-25 | 37.258 | 3,141,978 | +5,367 | 0.44% | 117,065,189 |
| 2017-08-28 | 2017-08-24 | 37.355 | 3,136,611 | +50,938 | 0.44% | 117,169,163 |
| 2017-08-25 | 2017-08-22 | 38.857 | 3,085,673 | +2,890 | 0.44% | 119,900,932 |
| 2017-08-24 | 2017-08-21 | 38.760 | 3,082,783 | +16,140 | 0.44% | 119,489,909 |
| 2017-08-22 | 2017-08-18 | 38.760 | 3,066,643 | +59,648 | 0.43% | 118,864,317 |
| 2017-08-21 | 2017-08-17 | 37.985 | 3,006,995 | +68,111 | 0.42% | 114,221,289 |
| 2017-08-18 | 2017-08-16 | 37.258 | 2,938,884 | -2,559 | 0.41% | 109,498,224 |
| 2017-08-17 | 2017-08-15 | 37.307 | 2,941,443 | -5,366 | 0.42% | 109,736,082 |
| 2017-08-16 | 2017-08-14 | 37.452 | 2,946,809 | +4,829 | 0.42% | 110,364,594 |
| 2017-08-15 | 2017-08-11 | 36.774 | 2,941,980 | +50,113 | 0.42% | 108,188,172 |
| 2017-08-14 | 2017-08-10 | 38.421 | 2,891,867 | -5,779 | 0.41% | 111,109,142 |
| 2017-08-11 | 2017-08-09 | 38.954 | 2,897,646 | -908 | 0.41% | 112,875,494 |
| 2017-08-10 | 2017-08-08 | 38.954 | 2,898,554 | +6,027 | 0.41% | 112,910,865 |
| 2017-08-09 | 2017-08-07 | 39.729 | 2,892,527 | -413 | 0.41% | 114,918,398 |
| 2017-08-08 | 2017-08-04 | 39.536 | 2,892,940 | -7,430 | 0.41% | 114,374,149 |
| 2017-08-07 | 2017-08-03 | 40.117 | 2,900,370 | -104,684 | 0.41% | 116,354,191 |
| 2017-08-04 | 2017-08-02 | 39.487 | 3,005,054 | -40,206 | 0.42% | 118,661,048 |
| 2017-08-03 | 2017-08-01 | 39.148 | 3,045,260 | +3,797 | 0.43% | 119,215,858 |
| 2017-08-02 | 2017-07-31 | 39.584 | 3,041,463 | -114,343 | 0.43% | 120,393,457 |
| 2017-08-01 | 2017-07-28 | 36.677 | 3,155,806 | -1,239 | 0.45% | 115,745,594 |
| 2017-07-31 | 2017-07-27 | 36.822 | 3,157,045 | -18,988 | 0.45% | 116,249,918 |
| 2017-07-28 | 2017-07-26 | 36.629 | 3,176,033 | -47,801 | 0.45% | 116,333,580 |
| 2017-07-27 | 2017-07-25 | 36.629 | 3,223,834 | +3,880 | 0.45% | 118,084,462 |
| 2017-07-26 | 2017-07-24 | 36.435 | 3,219,954 | +29,721 | 0.45% | 117,318,310 |
| 2017-07-25 | 2017-07-21 | 35.369 | 3,190,233 | -22,869 | 0.45% | 112,834,927 |
| 2017-07-24 | 2017-07-20 | 35.127 | 3,213,102 | -8,214 | 0.45% | 112,865,396 |
| 2017-07-21 | 2017-07-19 | 34.303 | 3,221,316 | +19,112 | 0.45% | 110,500,661 |
| 2017-07-20 | 2017-07-18 | 33.770 | 3,202,204 | +1,238 | 0.45% | 108,138,431 |
| 2017-07-19 | 2017-07-17 | 33.625 | 3,200,966 | +2,477 | 0.45% | 107,631,358 |
| 2017-07-18 | 2017-07-14 | 33.722 | 3,198,489 | -8,669 | 0.45% | 107,858,007 |
| 2017-07-17 | 2017-07-13 | 33.528 | 3,207,158 | +4,046 | 0.45% | 107,528,785 |
| 2017-07-14 | 2017-07-12 | 33.625 | 3,203,112 | +7,843 | 0.45% | 107,703,517 |
| 2017-07-13 | 2017-07-11 | 33.140 | 3,195,269 | +18,452 | 0.45% | 105,891,675 |
| 2017-07-12 | 2017-07-10 | 33.189 | 3,176,817 | -413 | 0.45% | 105,434,091 |
| 2017-07-11 | 2017-07-07 | 33.867 | 3,177,230 | -19,360 | 0.45% | 107,602,936 |
| 2017-07-10 | 2017-07-06 | 33.673 | 3,196,590 | +5,779 | 0.45% | 107,639,093 |
| 2017-07-07 | 2017-07-05 | 32.946 | 3,190,811 | +3,096 | 0.45% | 105,125,550 |
| 2017-07-06 | 2017-07-04 | 33.043 | 3,187,715 | +4,210 | 0.45% | 105,332,441 |
| 2017-07-05 | 2017-07-03 | 33.189 | 3,183,505 | -26,542 | 0.45% | 105,656,057 |
| 2017-07-04 | 2017-06-30 | 33.818 | 3,210,047 | +2,848 | 0.45% | 108,558,817 |
| 2017-07-03 | 2017-06-29 | 34.109 | 3,207,199 | +826 | 0.45% | 109,394,845 |
| 2017-06-30 | 2017-06-28 | 34.206 | 3,206,373 | +17,172 | 0.45% | 109,677,371 |
| 2017-06-29 | 2017-06-27 | 34.448 | 3,189,201 | -48,421 | 0.45% | 109,862,577 |
| 2017-06-28 | 2017-06-26 | 34.691 | 3,237,622 | +16,760 | 0.46% | 112,314,921 |
| 2017-06-27 | 2017-06-23 | 33.818 | 3,220,862 | -2,064 | 0.45% | 108,924,564 |
| 2017-06-26 | 2017-06-22 | 33.915 | 3,222,926 | -56,677 | 0.45% | 109,306,670 |
| 2017-06-23 | 2017-06-21 | 34.061 | 3,279,603 | -81,939 | 0.46% | 111,705,586 |
| 2017-06-22 | 2017-06-20 | 32.123 | 3,361,542 | +12,466 | 0.47% | 107,981,750 |
| 2017-06-21 | 2017-06-19 | 31.977 | 3,349,076 | +2,064 | 0.47% | 107,094,515 |
| 2017-06-20 | 2017-06-16 | 32.220 | 3,347,012 | +12,343 | 0.47% | 107,839,336 |
| 2017-06-19 | 2017-06-15 | 32.123 | 3,334,669 | -6,894 | 0.47% | 107,118,517 |
| 2017-06-16 | 2017-06-14 | 32.413 | 3,341,563 | -8,668 | 0.47% | 108,311,373 |
| 2017-06-15 | 2017-06-13 | 32.365 | 3,350,231 | +20,309 | 0.47% | 108,430,012 |
| 2017-06-14 | 2017-06-12 | 32.048 | 3,329,922 | -2,064 | 0.47% | 106,717,262 |
| 2017-06-13 | 2017-06-09 | 32.097 | 3,331,986 | +34,050 | 0.47% | 106,945,694 |
| 2017-06-12 | 2017-06-08 | 32.194 | 3,297,936 | +14,783 | 0.47% | 106,174,055 |
| 2017-06-09 | 2017-06-07 | 32.048 | 3,283,153 | -15,604 | 0.47% | 105,218,410 |
| 2017-06-08 | 2017-06-06 | 31.220 | 3,298,757 | -1,027 | 0.47% | 102,987,158 |
| 2017-06-07 | 2017-06-05 | 31.269 | 3,299,784 | +1,930 | 0.47% | 103,179,938 |
| 2017-06-06 | 2017-06-02 | 31.123 | 3,297,854 | -13,345 | 0.47% | 102,637,722 |
| 2017-06-05 | 2017-06-01 | 30.587 | 3,311,199 | -2,464 | 0.47% | 101,279,057 |
| 2017-06-02 | 2017-05-31 | 30.879 | 3,313,663 | +8,130 | 0.47% | 102,322,777 |
| 2017-06-01 | 2017-05-29 | 31.902 | 3,305,533 | -10,635 | 0.47% | 105,452,655 |
| 2017-05-31 | 2017-05-26 | 31.658 | 3,316,168 | -1,314 | 0.47% | 104,984,359 |
| 2017-05-29 | 2017-05-25 | 31.658 | 3,317,482 | +5,626 | 0.47% | 105,025,958 |
| 2017-05-26 | 2017-05-24 | 30.928 | 3,311,856 | -3,614 | 0.47% | 102,428,283 |
| 2017-05-25 | 2017-05-23 | 30.489 | 3,315,470 | +5,667 | 0.47% | 101,086,732 |
| 2017-05-24 | 2017-05-22 | 31.171 | 3,309,803 | -13,962 | 0.47% | 103,170,810 |
| 2017-05-23 | 2017-05-19 | 31.756 | 3,323,765 | -11,867 | 0.47% | 105,548,636 |
| 2017-05-22 | 2017-05-18 | 31.415 | 3,335,632 | -7,884 | 0.47% | 104,788,245 |
| 2017-05-19 | 2017-05-17 | 31.512 | 3,343,516 | +14,372 | 0.47% | 105,361,612 |
| 2017-05-17 | 2017-05-15 | 30.587 | 3,329,144 | -1,027 | 0.47% | 101,827,937 |
| 2017-05-16 | 2017-05-12 | 29.856 | 3,330,171 | -40,776 | 0.47% | 99,426,403 |
| 2017-05-15 | 2017-05-11 | 29.856 | 3,370,947 | +15,892 | 0.48% | 100,643,822 |
| 2017-05-12 | 2017-05-10 | 30.684 | 3,355,055 | +14,085 | 0.48% | 102,947,289 |
| 2017-05-11 | 2017-05-09 | 31.269 | 3,340,970 | -40,243 | 0.47% | 104,467,770 |
| 2017-05-10 | 2017-05-08 | 31.123 | 3,381,213 | +4,066 | 0.48% | 105,232,069 |
| 2017-05-09 | 2017-05-05 | 30.928 | 3,377,147 | +16,713 | 0.48% | 104,447,587 |
| 2017-05-08 | 2017-05-04 | 32.048 | 3,360,434 | -2,998 | 0.48% | 107,695,110 |
| 2017-05-05 | 2017-05-02 | 32.681 | 3,363,432 | -205 | 0.48% | 109,920,803 |
| 2017-05-04 | 2017-04-28 | 32.632 | 3,363,637 | +3,901 | 0.48% | 109,763,676 |
| 2017-05-02 | 2017-04-27 | 31.756 | 3,359,736 | -945 | 0.48% | 106,690,922 |
| 2017-04-28 | 2017-04-26 | 32.292 | 3,360,681 | -2,464 | 0.48% | 108,521,438 |
| 2017-04-27 | 2017-04-25 | 32.340 | 3,363,145 | -50,713 | 0.48% | 108,764,807 |
| 2017-04-26 | 2017-04-24 | 32.438 | 3,413,858 | -23,817 | 0.48% | 110,737,420 |
| 2017-04-25 | 2017-04-21 | 32.340 | 3,437,675 | -17,164 | 0.49% | 111,175,122 |
| 2017-04-24 | 2017-04-20 | 32.632 | 3,454,839 | +4,065 | 0.49% | 112,739,820 |
| 2017-04-21 | 2017-04-19 | 32.048 | 3,450,774 | +18,889 | 0.49% | 110,590,324 |
| 2017-04-20 | 2017-04-18 | 32.389 | 3,431,885 | +11,087 | 0.49% | 111,155,023 |
| 2017-04-19 | 2017-04-13 | 33.899 | 3,420,798 | +14,373 | 0.49% | 115,960,850 |
| 2017-04-18 | 2017-04-12 | 34.288 | 3,406,425 | -21,518 | 0.48% | 116,800,906 |
| 2017-04-13 | 2017-04-11 | 33.071 | 3,427,943 | -13,345 | 0.49% | 113,364,764 |
| 2017-04-12 | 2017-04-10 | 32.779 | 3,441,288 | -2,916 | 0.49% | 112,800,443 |
| 2017-04-11 | 2017-04-07 | 32.779 | 3,444,204 | -3,654 | 0.49% | 112,896,025 |
| 2017-04-10 | 2017-04-06 | 32.389 | 3,447,858 | +27,923 | 0.49% | 111,672,371 |
| 2017-04-07 | 2017-04-05 | 32.681 | 3,419,935 | +205 | 0.49% | 111,767,386 |
| 2017-04-06 | 2017-04-03 | 32.243 | 3,419,730 | +10,266 | 0.49% | 110,261,661 |
| 2017-04-05 | 2017-03-31 | 32.340 | 3,409,464 | -93,337 | 0.48% | 110,262,773 |
| 2017-04-03 | 2017-03-30 | 31.658 | 3,502,801 | -2,054 | 0.50% | 110,892,849 |
| 2017-03-31 | 2017-03-29 | 32.243 | 3,504,855 | -17,041 | 0.50% | 113,006,329 |
| 2017-03-30 | 2017-03-28 | 31.853 | 3,521,896 | -164 | 0.50% | 112,183,503 |
| 2017-03-29 | 2017-03-27 | 30.782 | 3,522,060 | +37,409 | 0.50% | 108,414,794 |
| 2017-03-28 | 2017-03-24 | 31.658 | 3,484,651 | +2,874 | 0.49% | 110,318,251 |
| 2017-03-27 | 2017-03-23 | 31.512 | 3,481,777 | -56,421 | 0.49% | 109,718,523 |
| 2017-03-24 | 2017-03-22 | 31.464 | 3,538,198 | +32,645 | 0.50% | 111,324,146 |
| 2017-03-23 | 2017-03-21 | 32.535 | 3,505,553 | -8,623 | 0.50% | 114,053,265 |
| 2017-03-22 | 2017-03-20 | 31.951 | 3,514,176 | +9,239 | 0.50% | 112,279,913 |
| 2017-03-21 | 2017-03-17 | 32.535 | 3,504,937 | +5,544 | 0.50% | 114,033,223 |
| 2017-03-20 | 2017-03-16 | 33.022 | 3,499,393 | -4,928 | 0.50% | 115,557,233 |
| 2017-03-17 | 2017-03-15 | 32.827 | 3,504,321 | -93,748 | 0.50% | 115,037,252 |
| 2017-03-16 | 2017-03-14 | 32.292 | 3,598,069 | +4,476 | 0.51% | 116,187,053 |
| 2017-03-15 | 2017-03-13 | 32.194 | 3,593,593 | -57,735 | 0.51% | 115,692,464 |
| 2017-03-14 | 2017-03-10 | 31.561 | 3,651,328 | +12,935 | 0.52% | 115,239,290 |
| 2017-03-13 | 2017-03-09 | 32.389 | 3,638,393 | -21,599 | 0.52% | 117,843,593 |
| 2017-03-10 | 2017-03-08 | 34.142 | 3,659,992 | -3,039 | 0.52% | 124,960,535 |
| 2017-03-09 | 2017-03-07 | 34.094 | 3,663,031 | +4,106 | 0.52% | 124,885,885 |
| 2017-03-08 | 2017-03-06 | 34.337 | 3,658,925 | -2,545 | 0.52% | 125,636,939 |
| 2017-03-07 | 2017-03-03 | 34.581 | 3,661,470 | -1,643 | 0.52% | 126,615,988 |
| 2017-03-06 | 2017-03-02 | 33.314 | 3,663,113 | -6,283 | 0.52% | 122,034,082 |
| 2017-03-03 | 2017-03-01 | 33.899 | 3,669,396 | -5,379 | 0.52% | 124,388,017 |
| 2017-03-02 | 2017-02-28 | 33.022 | 3,674,775 | -1,643 | 0.52% | 121,348,711 |
| 2017-03-01 | 2017-02-27 | 33.412 | 3,676,418 | -3,038 | 0.52% | 122,835,450 |
| 2017-02-28 | 2017-02-24 | 33.266 | 3,679,456 | +7,802 | 0.52% | 122,399,329 |
| 2017-02-27 | 2017-02-23 | 34.288 | 3,671,654 | +27,841 | 0.52% | 125,895,187 |
| 2017-02-24 | 2017-02-22 | 34.775 | 3,643,813 | -29,730 | 0.52% | 126,715,288 |
| 2017-02-23 | 2017-02-21 | 33.363 | 3,673,543 | -178,996 | 0.52% | 122,560,471 |
| 2017-02-22 | 2017-02-20 | 31.902 | 3,852,539 | -68,781 | 0.55% | 122,903,164 |
| 2017-02-21 | 2017-02-17 | 31.415 | 3,921,320 | -44,143 | 0.56% | 123,187,522 |
| 2017-02-20 | 2017-02-16 | 31.951 | 3,965,463 | -1,027 | 0.56% | 126,698,789 |
| 2017-02-17 | 2017-02-15 | 30.976 | 3,966,490 | -25,829 | 0.56% | 122,867,833 |
| 2017-02-16 | 2017-02-14 | 31.512 | 3,992,319 | -48,003 | 0.57% | 125,806,835 |
| 2017-02-15 | 2017-02-13 | 31.269 | 4,040,322 | -119,494 | 0.57% | 126,335,594 |
| 2017-02-14 | 2017-02-10 | 29.613 | 4,159,816 | -92,065 | 0.59% | 123,183,466 |
| 2017-02-13 | 2017-02-09 | 27.908 | 4,251,881 | +41,475 | 0.60% | 118,661,667 |
| 2017-02-10 | 2017-02-08 | 27.372 | 4,210,406 | +14,372 | 0.60% | 115,248,429 |
| 2017-02-09 | 2017-02-07 | 27.177 | 4,196,034 | +8,623 | 0.60% | 114,037,561 |
| 2017-02-08 | 2017-02-06 | 27.031 | 4,187,411 | +47,223 | 0.59% | 113,191,364 |
| 2017-02-07 | 2017-02-03 | 27.859 | 4,140,188 | +4,722 | 0.59% | 115,342,886 |
| 2017-02-06 | 2017-02-02 | 27.908 | 4,135,466 | +4,107 | 0.59% | 115,412,752 |
| 2017-02-02 | 2017-01-27 | 28.298 | 4,131,359 | +246 | 0.59% | 116,907,881 |
| 2017-02-01 | 2017-01-25 | 28.590 | 4,131,113 | -41 | 0.59% | 118,108,158 |
| 2017-01-26 | 2017-01-24 | 28.687 | 4,131,154 | -6,570 | 0.59% | 118,511,747 |
| 2017-01-25 | 2017-01-23 | 28.493 | 4,137,724 | -6,119 | 0.59% | 117,894,109 |
| 2017-01-24 | 2017-01-20 | 27.957 | 4,143,843 | -1,642 | 0.59% | 115,848,364 |
| 2017-01-23 | 2017-01-19 | 28.054 | 4,145,485 | +14,742 | 0.59% | 116,298,082 |
| 2017-01-20 | 2017-01-18 | 28.298 | 4,130,743 | -6,981 | 0.59% | 116,890,450 |
| 2017-01-19 | 2017-01-17 | 27.616 | 4,137,724 | +1,807 | 0.59% | 114,266,598 |
| 2017-01-18 | 2017-01-16 | 27.616 | 4,135,917 | -58,187 | 0.59% | 114,216,696 |
| 2017-01-17 | 2017-01-13 | 28.249 | 4,194,104 | -4,107 | 0.60% | 118,479,145 |
| 2017-01-16 | 2017-01-12 | 28.298 | 4,198,211 | -4,106 | 0.60% | 118,799,638 |
| 2017-01-13 | 2017-01-11 | 28.346 | 4,202,317 | +15,768 | 0.60% | 119,120,502 |
| 2017-01-12 | 2017-01-10 | 28.395 | 4,186,549 | +11,293 | 0.59% | 118,877,443 |
| 2017-01-11 | 2017-01-09 | 28.298 | 4,175,256 | +123,190 | 0.59% | 118,150,064 |
| 2017-01-10 | 2017-01-06 | 28.395 | 4,052,066 | -9,855 | 0.57% | 115,058,786 |
| 2017-01-09 | 2017-01-05 | 28.931 | 4,061,921 | +32,769 | 0.58% | 117,514,820 |
| 2017-01-06 | 2017-01-04 | 27.859 | 4,029,152 | -4,107 | 0.57% | 112,249,496 |
| 2017-01-05 | 2017-01-03 | 27.713 | 4,033,259 | +39,832 | 0.57% | 111,774,593 |
| 2017-01-04 | 2016-12-30 | 27.275 | 3,993,427 | -2,875 | 0.57% | 108,920,217 |
| 2017-01-03 | 2016-12-29 | 27.177 | 3,996,302 | -4,435 | 0.57% | 108,609,351 |
| 2016-12-30 | 2016-12-28 | 26.934 | 4,000,737 | +9,691 | 0.57% | 107,755,601 |
| 2016-12-28 | 2016-12-22 | 27.177 | 3,991,046 | -4,106 | 0.57% | 108,466,507 |
| 2016-12-22 | 2016-12-20 | 27.226 | 3,995,152 | -13,551 | 0.57% | 108,772,682 |
| 2016-12-21 | 2016-12-19 | 27.665 | 4,008,703 | -5,913 | 0.57% | 110,898,823 |
| 2016-12-20 | 2016-12-16 | 27.811 | 4,014,616 | +14,290 | 0.57% | 111,649,001 |
| 2016-12-19 | 2016-12-15 | 27.616 | 4,000,326 | +6,160 | 0.57% | 110,472,241 |
| 2016-12-16 | 2016-12-14 | 27.957 | 3,994,166 | +6,159 | 0.57% | 111,663,882 |
| 2016-12-15 | 2016-12-13 | 28.687 | 3,988,007 | -19,053 | 0.57% | 114,405,243 |
| 2016-12-14 | 2016-12-12 | 28.249 | 4,007,060 | -212,463 | 0.57% | 113,195,343 |
| 2016-12-13 | 2016-12-09 | 29.808 | 4,219,523 | -96,909 | 0.60% | 125,773,603 |
| 2016-12-12 | 2016-12-08 | 28.054 | 4,316,432 | -15,317 | 0.61% | 121,093,856 |
| 2016-12-09 | 2016-12-07 | 27.957 | 4,331,749 | +15,933 | 0.61% | 121,101,604 |
| 2016-12-08 | 2016-12-06 | 28.054 | 4,315,816 | -107,956 | 0.61% | 121,076,574 |
| 2016-12-07 | 2016-12-05 | 27.226 | 4,423,772 | -56,298 | 0.63% | 120,442,362 |
| 2016-12-06 | 2016-12-02 | 28.346 | 4,480,070 | +14,372 | 0.64% | 126,993,796 |
| 2016-12-05 | 2016-12-01 | 28.882 | 4,465,698 | -2,464 | 0.63% | 128,978,928 |
| 2016-12-02 | 2016-11-30 | 28.541 | 4,468,162 | -10,019 | 0.63% | 127,526,737 |
| 2016-12-01 | 2016-11-29 | 28.785 | 4,478,181 | +4,928 | 0.64% | 128,903,243 |
| 2016-11-30 | 2016-11-28 | 28.736 | 4,473,253 | +11,538 | 0.63% | 128,543,522 |
| 2016-11-28 | 2016-11-24 | 28.152 | 4,461,715 | +5,790 | 0.63% | 125,604,265 |
| 2016-11-25 | 2016-11-23 | 28.249 | 4,455,925 | -98,716 | 0.63% | 125,875,320 |
| 2016-11-24 | 2016-11-22 | 27.957 | 4,554,641 | -214,269 | 0.65% | 127,332,939 |
| 2016-11-23 | 2016-11-21 | 28.493 | 4,768,910 | -13,305 | 0.68% | 135,878,178 |
| 2016-11-22 | 2016-11-18 | 28.298 | 4,782,215 | -45,786 | 0.68% | 135,325,597 |
| 2016-11-21 | 2016-11-17 | 28.493 | 4,828,001 | -6,200 | 0.68% | 137,561,828 |
| 2016-11-18 | 2016-11-16 | 27.372 | 4,834,201 | -160,394 | 0.69% | 132,323,122 |
| 2016-11-17 | 2016-11-15 | 27.372 | 4,994,595 | -489,147 | 0.71% | 136,713,473 |
| 2016-11-16 | 2016-11-14 | 23.622 | 5,483,742 | -127,010 | 0.78% | 129,536,892 |
| 2016-11-15 | 2016-11-11 | 22.721 | 5,610,752 | +262,108 | 0.80% | 127,481,581 |
| 2016-11-14 | 2016-11-10 | 22.502 | 5,348,644 | +86,603 | 0.76% | 120,353,961 |
| 2016-11-11 | 2016-11-09 | 22.380 | 5,262,041 | +40,571 | 0.75% | 117,764,519 |
| 2016-11-10 | 2016-11-08 | 22.599 | 5,221,470 | +6,570 | 0.74% | 118,000,946 |
| 2016-11-09 | 2016-11-07 | 22.453 | 5,214,900 | +12,729 | 0.74% | 117,090,492 |
| 2016-11-08 | 2016-11-04 | 22.526 | 5,202,171 | +31,127 | 0.74% | 117,184,746 |
| 2016-11-04 | 2016-11-02 | 22.526 | 5,171,044 | -20,286 | 0.73% | 116,483,575 |
| 2016-11-03 | 2016-11-01 | 22.599 | 5,191,330 | +16,836 | 0.74% | 117,319,807 |
| 2016-11-02 | 2016-10-31 | 22.502 | 5,174,494 | +18,068 | 0.73% | 116,435,278 |
| 2016-11-01 | 2016-10-28 | 22.624 | 5,156,426 | +4,106 | 0.73% | 116,656,577 |
| 2016-10-31 | 2016-10-27 | 22.550 | 5,152,320 | +83 | 0.73% | 116,187,268 |
| 2016-10-28 | 2016-10-26 | 22.818 | 5,152,237 | +410 | 0.73% | 117,565,569 |
| 2016-10-27 | 2016-10-25 | 23.013 | 5,151,827 | +6,160 | 0.73% | 118,559,895 |
| 2016-10-26 | 2016-10-24 | 23.305 | 5,145,667 | -23,037 | 0.73% | 119,921,856 |
| 2016-10-25 | 2016-10-20 | 23.768 | 5,168,704 | -3,285 | 0.73% | 122,850,295 |
| 2016-10-24 | 2016-10-19 | 22.989 | 5,171,989 | +25,583 | 0.73% | 118,897,935 |
| 2016-10-20 | 2016-10-18 | 23.208 | 5,146,406 | -34,083 | 0.73% | 119,437,766 |
| 2016-10-19 | 2016-10-17 | 22.794 | 5,180,489 | -9,034 | 0.73% | 118,084,074 |
| 2016-10-18 | 2016-10-14 | 22.964 | 5,189,523 | +6,488 | 0.74% | 119,174,643 |
| 2016-10-17 | 2016-10-13 | 22.648 | 5,183,035 | +698 | 0.74% | 117,384,787 |
| 2016-10-14 | 2016-10-12 | 22.770 | 5,182,337 | +15,111 | 0.74% | 117,999,995 |
| 2016-10-13 | 2016-10-11 | 22.599 | 5,167,226 | +2,218 | 0.73% | 116,775,076 |
| 2016-10-12 | 2016-10-07 | 23.013 | 5,165,008 | -25,049 | 0.73% | 118,863,231 |
| 2016-10-11 | 2016-10-06 | 23.184 | 5,190,057 | -8,459 | 0.74% | 120,324,427 |
| 2016-10-07 | 2016-10-05 | 22.721 | 5,198,516 | -2,382 | 0.74% | 118,115,190 |
| 2016-10-06 | 2016-10-04 | 22.697 | 5,200,898 | -8,746 | 0.74% | 118,042,656 |
| 2016-10-05 | 2016-10-03 | 22.380 | 5,209,644 | +9,321 | 0.74% | 116,591,874 |
| 2016-10-04 | 2016-09-30 | 22.210 | 5,200,323 | +12,155 | 0.74% | 115,496,782 |
| 2016-10-03 | 2016-09-29 | 22.550 | 5,188,168 | +27,348 | 0.74% | 116,995,658 |
| 2016-09-30 | 2016-09-28 | 22.477 | 5,160,820 | +16,015 | 0.73% | 116,001,910 |
| 2016-09-29 | 2016-09-27 | 21.917 | 5,144,805 | +28,909 | 0.73% | 112,760,282 |
| 2016-09-28 | 2016-09-26 | 21.747 | 5,115,896 | +84,631 | 0.73% | 111,254,578 |
| 2016-09-27 | 2016-09-23 | 22.550 | 5,031,265 | +8,418 | 0.71% | 113,457,420 |
| 2016-09-26 | 2016-09-22 | 22.575 | 5,022,847 | +118,674 | 0.71% | 113,389,910 |
| 2016-09-23 | 2016-09-21 | 22.550 | 4,904,173 | +13,428 | 0.70% | 110,591,435 |
| 2016-09-22 | 2016-09-20 | 22.624 | 4,890,745 | +42,295 | 0.69% | 110,645,934 |
| 2016-09-21 | 2016-09-19 | 22.697 | 4,848,450 | +87,629 | 0.69% | 110,043,288 |
| 2016-09-20 | 2016-09-15 | 22.989 | 4,760,821 | +822 | 0.68% | 109,445,667 |
| 2016-09-19 | 2016-09-14 | 22.843 | 4,759,999 | +34,657 | 0.68% | 108,731,261 |
| 2016-09-15 | 2016-09-13 | 23.013 | 4,725,342 | +38,435 | 0.67% | 108,745,121 |
| 2016-09-14 | 2016-09-12 | 23.330 | 4,686,907 | +29,032 | 0.66% | 109,344,406 |
| 2016-09-13 | 2016-09-09 | 24.450 | 4,657,875 | +43,117 | 0.66% | 113,884,932 |
| 2016-09-12 | 2016-09-08 | 24.255 | 4,614,758 | -6,488 | 0.65% | 111,931,673 |
| 2016-09-09 | 2016-09-07 | 24.012 | 4,621,246 | +6,981 | 0.66% | 110,963,648 |
| 2016-09-08 | 2016-09-06 | 23.744 | 4,614,265 | -25,870 | 0.65% | 109,559,962 |
| 2016-09-07 | 2016-09-05 | 23.646 | 4,640,135 | -12,771 | 0.66% | 109,722,216 |
| 2016-09-06 | 2016-09-02 | 23.378 | 4,652,906 | +6,981 | 0.66% | 108,777,792 |
| 2016-09-05 | 2016-09-01 | 23.305 | 4,645,925 | +13,838 | 0.66% | 108,275,166 |
| 2016-09-02 | 2016-08-31 | 22.964 | 4,632,087 | -10,101 | 0.66% | 106,373,421 |
| 2016-09-01 | 2016-08-30 | 22.891 | 4,642,188 | +6,980 | 0.66% | 106,266,237 |
| 2016-08-31 | 2016-08-29 | 22.964 | 4,635,208 | +4,928 | 0.66% | 106,445,093 |
| 2016-08-30 | 2016-08-26 | 23.086 | 4,630,280 | +6,159 | 0.66% | 106,895,720 |
| 2016-08-29 | 2016-08-25 | 23.184 | 4,624,121 | -6,898 | 0.66% | 107,203,969 |
| 2016-08-26 | 2016-08-24 | 23.232 | 4,631,019 | -2,053 | 0.66% | 107,589,444 |
| 2016-08-25 | 2016-08-23 | 23.378 | 4,633,072 | -1,027 | 0.66% | 108,314,103 |
| 2016-08-24 | 2016-08-22 | 23.622 | 4,634,099 | -4,845 | 0.66% | 109,466,635 |
| 2016-08-23 | 2016-08-19 | 23.500 | 4,638,944 | +615 | 0.66% | 109,016,232 |
| 2016-08-22 | 2016-08-18 | 23.646 | 4,638,329 | +44,226 | 0.66% | 109,679,511 |
| 2016-08-19 | 2016-08-17 | 23.427 | 4,594,103 | -14,208 | 0.65% | 107,626,824 |
| 2016-08-18 | 2016-08-16 | 22.940 | 4,608,311 | +13,469 | 0.65% | 105,715,193 |
| 2016-08-17 | 2016-08-15 | 22.843 | 4,594,842 | +38,599 | 0.65% | 104,958,628 |
| 2016-08-16 | 2016-08-12 | 22.697 | 4,556,243 | -410 | 0.65% | 103,411,185 |
| 2016-08-15 | 2016-08-11 | 22.502 | 4,556,653 | +108,161 | 0.65% | 102,532,761 |
| 2016-08-12 | 2016-08-10 | 22.258 | 4,448,492 | -7,104 | 0.63% | 99,015,625 |
| 2016-08-11 | 2016-08-09 | 22.234 | 4,455,596 | +60,158 | 0.63% | 99,065,243 |
| 2016-08-10 | 2016-08-08 | 21.747 | 4,395,438 | +1,478 | 0.62% | 95,586,892 |
| 2016-08-09 | 2016-08-05 | 21.455 | 4,393,960 | -41 | 0.62% | 94,270,700 |
| 2016-08-08 | 2016-08-04 | 21.041 | 4,394,001 | +62,622 | 0.62% | 92,452,491 |
| 2016-08-05 | 2016-08-03 | 21.625 | 4,331,379 | +25,582 | 0.61% | 93,666,411 |
| 2016-08-04 | 2016-08-01 | 22.015 | 4,305,797 | +5,338 | 0.61% | 94,790,913 |
| 2016-08-03 | 2016-07-29 | 21.771 | 4,300,459 | +72,970 | 0.61% | 93,626,126 |
| 2016-08-01 | 2016-07-28 | 22.404 | 4,227,489 | +32,810 | 0.60% | 94,714,188 |
| 2016-07-29 | 2016-07-27 | 22.307 | 4,194,679 | +205 | 0.60% | 93,570,496 |
| 2016-07-28 | 2016-07-26 | 22.429 | 4,194,474 | -821 | 0.60% | 94,076,654 |
| 2016-07-27 | 2016-07-25 | 22.234 | 4,195,295 | +8,418 | 0.60% | 93,277,738 |
| 2016-07-26 | 2016-07-22 | 22.112 | 4,186,877 | -5,133 | 0.59% | 92,580,767 |
| 2016-07-25 | 2016-07-21 | 22.429 | 4,192,010 | +4,722 | 0.59% | 94,021,390 |
| 2016-07-22 | 2016-07-20 | 22.234 | 4,187,288 | +31,907 | 0.59% | 93,099,712 |
| 2016-07-21 | 2016-07-19 | 22.088 | 4,155,381 | +72,107 | 0.59% | 91,783,130 |
| 2016-07-20 | 2016-07-18 | 22.185 | 4,083,274 | +112,144 | 0.58% | 90,588,199 |
| 2016-07-19 | 2016-07-15 | 23.378 | 3,971,130 | -77,076 | 0.56% | 92,838,916 |
| 2016-07-18 | 2016-07-14 | 24.791 | 4,048,206 | -22,010 | 0.57% | 100,358,719 |
| 2016-07-15 | 2016-07-13 | 24.109 | 4,070,216 | -16,959 | 0.58% | 98,129,001 |
| 2016-07-14 | 2016-07-12 | 23.671 | 4,087,175 | +5,790 | 0.58% | 96,746,269 |
| 2016-07-13 | 2016-07-11 | 23.525 | 4,081,385 | +60,733 | 0.58% | 96,012,862 |
| 2016-07-12 | 2016-07-08 | 23.403 | 4,020,652 | -9,404 | 0.57% | 94,094,578 |
| 2016-07-11 | 2016-07-07 | 23.427 | 4,030,056 | -5,092 | 0.57% | 94,412,800 |
| 2016-07-08 | 2016-07-06 | 23.354 | 4,035,148 | -6,775 | 0.57% | 94,237,293 |
| 2016-07-07 | 2016-07-05 | 23.427 | 4,041,923 | -11,046 | 0.57% | 94,690,810 |
| 2016-07-06 | 2016-07-04 | 23.403 | 4,052,969 | +14,988 | 0.57% | 94,850,887 |
| 2016-07-05 | 2016-06-30 | 23.232 | 4,037,981 | +10,019 | 0.57% | 93,811,779 |
| 2016-07-04 | 2016-06-29 | 23.232 | 4,027,962 | +62,376 | 0.57% | 93,579,014 |
| 2016-06-30 | 2016-06-28 | 23.208 | 3,965,586 | +9,116 | 0.56% | 92,033,301 |
| 2016-06-29 | 2016-06-27 | 23.111 | 3,956,470 | -60,240 | 0.56% | 91,436,336 |
| 2016-06-28 | 2016-06-24 | 23.184 | 4,016,710 | +10,266 | 0.57% | 93,121,969 |
| 2016-06-27 | 2016-06-23 | 23.768 | 4,006,444 | +25,705 | 0.57% | 95,225,579 |
| 2016-06-24 | 2016-06-22 | 23.817 | 3,980,739 | +28,704 | 0.56% | 94,808,502 |
| 2016-06-23 | 2016-06-21 | 23.598 | 3,952,035 | +47,633 | 0.56% | 93,258,684 |
| 2016-06-22 | 2016-06-20 | 24.085 | 3,904,402 | +10,513 | 0.55% | 94,036,302 |
| 2016-06-21 | 2016-06-17 | 23.817 | 3,893,889 | +4,681 | 0.55% | 92,740,012 |
| 2016-06-20 | 2016-06-16 | 23.427 | 3,889,208 | +1,642 | 0.55% | 91,113,130 |
| 2016-06-17 | 2016-06-15 | 23.598 | 3,887,566 | +10,718 | 0.55% | 91,737,368 |
| 2016-06-16 | 2016-06-14 | 23.500 | 3,876,848 | +7,391 | 0.55% | 91,106,804 |
| 2016-06-15 | 2016-06-13 | 23.719 | 3,869,457 | +25,583 | 0.55% | 91,781,195 |
| 2016-06-14 | 2016-06-10 | 23.987 | 3,843,874 | -17,658 | 0.55% | 92,204,072 |
| 2016-06-13 | 2016-06-08 | 24.328 | 3,861,532 | +8,008 | 0.55% | 93,944,174 |
| 2016-06-10 | 2016-06-07 | 24.353 | 3,853,524 | +74,325 | 0.55% | 93,843,197 |
| 2016-06-08 | 2016-06-06 | 23.135 | 3,779,199 | +17,411 | 0.54% | 87,431,533 |
| 2016-06-07 | 2016-06-03 | 23.135 | 3,761,788 | +6,405 | 0.53% | 87,028,730 |
| 2016-06-06 | 2016-06-02 | 23.403 | 3,755,383 | +60,898 | 0.53% | 87,886,536 |
| 2016-06-03 | 2016-06-01 | 24.758 | 3,694,485 | +135,920 | 0.52% | 91,468,059 |
| 2016-06-02 | 2016-05-31 | 24.583 | 3,558,565 | +109,792 | 0.50% | 87,480,001 |
| 2016-06-01 | 2016-05-30 | 24.708 | 3,448,773 | +6,997 | 0.50% | 85,212,227 |
| 2016-05-31 | 2016-05-27 | 24.858 | 3,441,776 | +4,599 | 0.50% | 85,555,778 |
| 2016-05-30 | 2016-05-26 | 24.583 | 3,437,177 | +2,359 | 0.50% | 84,495,927 |
| 2016-05-27 | 2016-05-25 | 24.058 | 3,434,818 | +7,278 | 0.50% | 82,634,074 |
| 2016-05-26 | 2016-05-24 | 24.308 | 3,427,540 | -11,037 | 0.50% | 83,316,143 |
| 2016-05-25 | 2016-05-23 | 23.908 | 3,438,577 | -1,439 | 0.50% | 82,208,554 |
| 2016-05-24 | 2016-05-20 | 22.932 | 3,440,016 | +66,778 | 0.50% | 78,887,857 |
| 2016-05-23 | 2016-05-19 | 24.083 | 3,373,238 | +4,799 | 0.49% | 81,236,954 |
| 2016-05-20 | 2016-05-18 | 23.983 | 3,368,439 | +18,194 | 0.49% | 80,784,428 |
| 2016-05-19 | 2016-05-17 | 24.458 | 3,350,245 | -1,280 | 0.49% | 81,939,967 |
| 2016-05-18 | 2016-05-16 | 24.033 | 3,351,525 | +28,271 | 0.49% | 80,546,414 |
| 2016-05-17 | 2016-05-13 | 23.983 | 3,323,254 | +189,859 | 0.48% | 79,700,768 |
| 2016-05-16 | 2016-05-12 | 25.858 | 3,133,395 | +4,398 | 0.46% | 81,024,441 |
| 2016-05-13 | 2016-05-11 | 25.708 | 3,128,997 | +36,629 | 0.46% | 80,441,215 |
| 2016-05-12 | 2016-05-10 | 26.809 | 3,092,368 | +5,758 | 0.45% | 82,902,250 |
| 2016-05-11 | 2016-05-09 | 26.509 | 3,086,610 | +18,354 | 0.45% | 81,821,603 |
| 2016-05-10 | 2016-05-06 | 27.109 | 3,068,256 | +11,196 | 0.45% | 83,176,614 |
| 2016-05-09 | 2016-05-05 | 28.009 | 3,057,060 | +18,034 | 0.45% | 85,625,347 |
| 2016-05-06 | 2016-05-04 | 28.659 | 3,039,026 | +22,713 | 0.44% | 87,096,238 |
| 2016-05-05 | 2016-05-03 | 29.460 | 3,016,313 | +22,473 | 0.44% | 88,859,130 |
| 2016-05-04 | 2016-04-29 | 30.360 | 2,993,840 | +5,238 | 0.44% | 90,892,413 |
| 2016-05-03 | 2016-04-28 | 30.560 | 2,988,602 | -10,397 | 0.44% | 91,331,302 |
| 2016-04-29 | 2016-04-27 | 30.660 | 2,998,999 | +26,392 | 0.44% | 91,949,030 |
| 2016-04-28 | 2016-04-26 | 29.960 | 2,972,607 | +21,993 | 0.43% | 89,058,356 |
| 2016-04-27 | 2016-04-25 | 30.060 | 2,950,614 | +3,559 | 0.43% | 88,694,610 |
| 2016-04-26 | 2016-04-22 | 30.310 | 2,947,055 | +2,639 | 0.43% | 89,324,629 |
| 2016-04-25 | 2016-04-21 | 30.460 | 2,944,416 | -1,600 | 0.43% | 89,686,447 |
| 2016-04-22 | 2016-04-20 | 30.160 | 2,946,016 | -24,872 | 0.43% | 88,851,092 |
| 2016-04-21 | 2016-04-19 | 30.510 | 2,970,888 | +4,999 | 0.43% | 90,641,372 |
| 2016-04-20 | 2016-04-18 | 30.460 | 2,965,889 | +1,599 | 0.43% | 90,340,511 |
| 2016-04-19 | 2016-04-15 | 30.810 | 2,964,290 | +19,674 | 0.43% | 91,329,643 |
| 2016-04-18 | 2016-04-14 | 32.160 | 2,944,616 | +8,397 | 0.43% | 94,700,004 |
| 2016-04-15 | 2016-04-13 | 32.611 | 2,936,219 | -15,915 | 0.43% | 95,751,679 |
| 2016-04-14 | 2016-04-12 | 31.660 | 2,952,134 | -7,997 | 0.43% | 93,465,242 |
| 2016-04-13 | 2016-04-11 | 31.110 | 2,960,131 | -3,919 | 0.43% | 92,089,830 |
| 2016-04-12 | 2016-04-08 | 31.210 | 2,964,050 | -25,552 | 0.43% | 92,508,251 |
| 2016-04-11 | 2016-04-07 | 31.310 | 2,989,602 | -6,278 | 0.44% | 93,604,788 |
| 2016-04-08 | 2016-04-06 | 30.960 | 2,995,880 | -8,477 | 0.44% | 92,752,456 |
| 2016-04-06 | 2016-04-01 | 30.660 | 3,004,357 | -9,197 | 0.44% | 92,113,306 |
| 2016-04-05 | 2016-03-31 | 30.410 | 3,013,554 | +10,237 | 0.44% | 91,641,653 |
| 2016-04-01 | 2016-03-30 | 30.160 | 3,003,317 | +799 | 0.44% | 90,579,276 |
| 2016-03-30 | 2016-03-24 | 30.460 | 3,002,518 | +40 | 0.44% | 91,456,225 |
| 2016-03-29 | 2016-03-23 | 30.710 | 3,002,478 | +39,788 | 0.44% | 92,205,868 |
| 2016-03-24 | 2016-03-22 | 31.010 | 2,962,690 | +119,481 | 0.43% | 91,873,076 |
| 2016-03-23 | 2016-03-21 | 31.410 | 2,843,209 | +47,345 | 0.41% | 89,305,619 |
| 2016-03-22 | 2016-03-18 | 30.310 | 2,795,864 | +2,599 | 0.41% | 84,742,061 |
| 2016-03-21 | 2016-03-17 | 29.910 | 2,793,265 | +26,471 | 0.41% | 83,545,619 |
| 2016-03-18 | 2016-03-16 | 29.960 | 2,766,794 | +1,480 | 0.40% | 82,892,265 |
| 2016-03-17 | 2016-03-15 | 29.510 | 2,765,314 | +23,512 | 0.40% | 81,603,131 |
| 2016-03-16 | 2016-03-14 | 30.710 | 2,741,802 | -20,753 | 0.40% | 84,200,528 |
| 2016-03-15 | 2016-03-11 | 30.710 | 2,762,555 | -29,630 | 0.40% | 84,837,851 |
| 2016-03-14 | 2016-03-10 | 30.810 | 2,792,185 | -4,159 | 0.41% | 86,027,095 |
| 2016-03-11 | 2016-03-09 | 30.610 | 2,796,344 | -3,199 | 0.41% | 85,595,784 |
| 2016-03-10 | 2016-03-08 | 31.260 | 2,799,543 | -9,117 | 0.41% | 87,513,996 |
| 2016-03-09 | 2016-03-07 | 31.410 | 2,808,660 | +800 | 0.41% | 88,220,430 |
| 2016-03-08 | 2016-03-04 | 32.010 | 2,807,860 | -88,812 | 0.41% | 89,880,562 |
| 2016-03-07 | 2016-03-03 | 29.710 | 2,896,672 | +6,398 | 0.42% | 86,058,966 |
| 2016-03-04 | 2016-03-02 | 30.210 | 2,890,274 | -7,877 | 0.42% | 87,314,488 |
| 2016-03-03 | 2016-03-01 | 28.809 | 2,898,151 | +6,078 | 0.42% | 83,493,727 |
| 2016-03-02 | 2016-02-29 | 27.859 | 2,892,073 | -7,478 | 0.42% | 80,570,267 |
| 2016-03-01 | 2016-02-26 | 29.259 | 2,899,551 | -23,232 | 0.42% | 84,839,280 |
| 2016-02-26 | 2016-02-24 | 29.510 | 2,922,783 | -6,038 | 0.43% | 86,249,968 |
| 2016-02-25 | 2016-02-23 | 28.759 | 2,928,821 | +20,393 | 0.43% | 84,230,820 |
| 2016-02-24 | 2016-02-22 | 28.909 | 2,908,428 | +1,000 | 0.42% | 84,080,737 |
| 2016-02-23 | 2016-02-19 | 28.759 | 2,907,428 | +9,597 | 0.42% | 83,615,573 |
| 2016-02-22 | 2016-02-18 | 29.760 | 2,897,831 | -12,436 | 0.42% | 86,238,338 |
| 2016-02-19 | 2016-02-17 | 29.009 | 2,910,267 | +1,199 | 0.42% | 84,425,022 |
| 2016-02-18 | 2016-02-16 | 29.009 | 2,909,068 | +4,399 | 0.42% | 84,390,240 |
| 2016-02-16 | 2016-02-12 | 27.609 | 2,904,669 | +15,715 | 0.42% | 80,194,777 |
| 2016-02-15 | 2016-02-11 | 28.059 | 2,888,954 | +4,198 | 0.42% | 81,061,352 |
| 2016-02-12 | 2016-02-05 | 29.159 | 2,884,756 | +2,000 | 0.42% | 84,117,818 |
| 2016-02-11 | 2016-02-04 | 29.259 | 2,882,756 | -16,195 | 0.42% | 84,347,868 |
| 2016-02-05 | 2016-02-03 | 29.610 | 2,898,951 | +5,278 | 0.42% | 85,836,685 |
| 2016-02-04 | 2016-02-02 | 30.510 | 2,893,673 | -360 | 0.42% | 88,285,553 |
| 2016-02-03 | 2016-02-01 | 30.660 | 2,894,033 | -12,835 | 0.42% | 88,730,782 |
| 2016-02-02 | 2016-01-29 | 30.310 | 2,906,868 | +23,592 | 0.42% | 88,106,569 |
| 2016-02-01 | 2016-01-28 | 29.710 | 2,883,276 | +1,999 | 0.42% | 85,660,976 |
| 2016-01-29 | 2016-01-27 | 30.260 | 2,881,277 | -3,998 | 0.42% | 87,186,801 |
| 2016-01-28 | 2016-01-26 | 30.260 | 2,885,275 | -17,915 | 0.42% | 87,307,780 |
| 2016-01-27 | 2016-01-25 | 31.060 | 2,903,190 | +3,999 | 0.42% | 90,173,186 |
| 2016-01-26 | 2016-01-22 | 30.760 | 2,899,191 | +3,799 | 0.42% | 89,178,939 |
| 2016-01-25 | 2016-01-21 | 30.110 | 2,895,392 | -18,674 | 0.42% | 87,179,469 |
| 2016-01-22 | 2016-01-20 | 31.160 | 2,914,066 | -3,199 | 0.42% | 90,802,496 |
| 2016-01-21 | 2016-01-19 | 31.160 | 2,917,265 | +2,719 | 0.43% | 90,902,177 |
| 2016-01-20 | 2016-01-18 | 30.160 | 2,914,546 | -1,639 | 0.42% | 87,901,965 |
| 2016-01-19 | 2016-01-15 | 30.860 | 2,916,185 | -14,756 | 0.42% | 89,993,386 |
| 2016-01-18 | 2016-01-14 | 30.960 | 2,930,941 | +8,598 | 0.43% | 90,741,945 |
| 2016-01-15 | 2016-01-13 | 30.660 | 2,922,343 | +9,437 | 0.43% | 89,598,764 |
| 2016-01-14 | 2016-01-12 | 31.660 | 2,912,906 | +31,989 | 0.42% | 92,223,274 |
| 2016-01-13 | 2016-01-11 | 32.010 | 2,880,917 | -29,870 | 0.42% | 92,219,142 |
| 2016-01-12 | 2016-01-08 | 33.011 | 2,910,787 | -24,112 | 0.42% | 96,087,019 |
| 2016-01-11 | 2016-01-07 | 32.110 | 2,934,899 | -48,025 | 0.43% | 94,240,709 |
| 2016-01-08 | 2016-01-06 | 33.811 | 2,982,924 | +1,840 | 0.43% | 100,855,420 |
| 2016-01-07 | 2016-01-05 | 33.961 | 2,981,084 | +399 | 0.43% | 101,240,515 |
| 2016-01-06 | 2016-01-04 | 33.211 | 2,980,685 | +14,236 | 0.43% | 98,990,728 |
| 2016-01-05 | 2015-12-31 | 35.461 | 2,966,449 | +3,799 | 0.43% | 105,194,608 |
| 2016-01-04 | 2015-12-29 | 35.712 | 2,962,650 | +799 | 0.43% | 105,800,791 |
| 2015-12-30 | 2015-12-28 | 35.962 | 2,961,851 | +77,895 | 0.52% | 106,512,960 |
| 2015-12-29 | 2015-12-24 | 36.412 | 2,883,956 | -14,995 | 0.50% | 105,009,929 |
| 2015-12-28 | 2015-12-22 | 36.062 | 2,898,951 | -16,515 | 0.51% | 104,540,963 |
| 2015-12-23 | 2015-12-21 | 34.711 | 2,915,466 | +24,952 | 0.51% | 101,199,370 |
| 2015-12-22 | 2015-12-18 | 33.761 | 2,890,514 | -1,639 | 0.51% | 97,586,380 |
| 2015-12-21 | 2015-12-17 | 34.111 | 2,892,153 | -2,399 | 0.51% | 98,654,295 |
| 2015-12-18 | 2015-12-16 | 33.361 | 2,894,552 | +1,519 | 0.51% | 96,564,511 |
| 2015-12-17 | 2015-12-15 | 33.361 | 2,893,033 | -1,599 | 0.51% | 96,513,836 |
| 2015-12-16 | 2015-12-14 | 33.411 | 2,894,632 | +4,198 | 0.51% | 96,711,958 |
| 2015-12-15 | 2015-12-11 | 33.461 | 2,890,434 | +2,160 | 0.51% | 96,716,268 |
| 2015-12-14 | 2015-12-10 | 34.611 | 2,888,274 | +14,595 | 0.50% | 99,966,582 |
| 2015-12-11 | 2015-12-09 | 33.711 | 2,873,679 | -28,031 | 0.50% | 96,874,284 |
| 2015-12-10 | 2015-12-08 | 33.211 | 2,901,710 | -4,599 | 0.51% | 96,367,910 |
| 2015-12-09 | 2015-12-07 | 33.611 | 2,906,309 | +400 | 0.51% | 97,683,546 |
| 2015-12-08 | 2015-12-04 | 33.711 | 2,905,909 | +2,679 | 0.51% | 97,960,786 |
| 2015-12-07 | 2015-12-03 | 34.411 | 2,903,230 | -1,799 | 0.51% | 99,903,393 |
| 2015-12-04 | 2015-12-02 | 34.411 | 2,905,029 | +7,598 | 0.51% | 99,965,298 |
| 2015-12-03 | 2015-12-01 | 34.011 | 2,897,431 | -13,196 | 0.51% | 98,544,496 |
| 2015-12-02 | 2015-11-30 | 33.911 | 2,910,627 | -19,194 | 0.51% | 98,702,148 |
| 2015-12-01 | 2015-11-27 | 33.761 | 2,929,821 | -20,993 | 0.51% | 98,913,420 |
| 2015-11-30 | 2015-11-26 | 33.361 | 2,950,814 | +3,239 | 0.52% | 98,441,455 |
| 2015-11-27 | 2015-11-25 | 33.761 | 2,947,575 | -3,199 | 0.52% | 99,512,811 |
| 2015-11-25 | 2015-11-23 | 33.511 | 2,950,774 | -10,517 | 0.52% | 98,882,880 |
| 2015-11-24 | 2015-11-20 | 33.961 | 2,961,291 | -3,999 | 0.52% | 100,568,325 |
| 2015-11-23 | 2015-11-19 | 33.461 | 2,965,290 | +4,879 | 0.52% | 99,221,011 |
| 2015-11-20 | 2015-11-18 | 33.261 | 2,960,411 | +1,599 | 0.52% | 98,465,482 |
| 2015-11-19 | 2015-11-17 | 33.311 | 2,958,812 | +37,988 | 0.52% | 98,560,286 |
| 2015-11-18 | 2015-11-16 | 33.311 | 2,920,824 | +7,158 | 0.51% | 97,294,877 |
| 2015-11-17 | 2015-11-13 | 34.311 | 2,913,666 | +9,277 | 0.51% | 99,971,047 |
| 2015-11-16 | 2015-11-12 | 34.861 | 2,904,389 | +33,509 | 0.51% | 101,250,673 |
| 2015-11-13 | 2015-11-11 | 34.711 | 2,870,880 | +10,397 | 0.50% | 99,651,736 |
| 2015-11-12 | 2015-11-10 | 33.961 | 2,860,483 | -88,692 | 0.50% | 97,144,787 |
| 2015-11-11 | 2015-11-09 | 34.711 | 2,949,175 | +2,999 | 0.52% | 102,369,450 |
| 2015-11-10 | 2015-11-06 | 34.511 | 2,946,176 | +28,271 | 0.52% | 101,675,926 |
| 2015-11-09 | 2015-11-05 | 34.761 | 2,917,905 | +15,195 | 0.51% | 101,429,973 |
| 2015-11-06 | 2015-11-04 | 35.161 | 2,902,710 | +26,712 | 0.51% | 102,063,235 |
| 2015-11-05 | 2015-11-03 | 33.761 | 2,875,998 | +359 | 0.50% | 97,096,306 |
| 2015-11-04 | 2015-11-02 | 33.711 | 2,875,639 | +102,047 | 0.50% | 96,940,358 |
| 2015-11-03 | 2015-10-30 | 34.561 | 2,773,592 | +107,806 | 0.48% | 95,858,578 |
| 2015-11-02 | 2015-10-29 | 35.762 | 2,665,786 | +13,835 | 0.47% | 95,332,653 |
| 2015-10-30 | 2015-10-28 | 35.812 | 2,651,951 | +33,669 | 0.46% | 94,970,533 |
| 2015-10-29 | 2015-10-27 | 37.262 | 2,618,282 | -5,118 | 0.46% | 97,562,529 |
| 2015-10-28 | 2015-10-26 | 37.412 | 2,623,400 | -1,200 | 0.46% | 98,146,873 |
| 2015-10-27 | 2015-10-23 | 37.162 | 2,624,600 | -16,394 | 0.46% | 97,535,406 |
| 2015-10-26 | 2015-10-22 | 36.512 | 2,640,994 | +23,912 | 0.46% | 96,427,439 |
| 2015-10-23 | 2015-10-20 | 36.662 | 2,617,082 | -58,301 | 0.46% | 95,947,058 |
| 2015-10-22 | 2015-10-19 | 36.212 | 2,675,383 | +9,717 | 0.47% | 96,880,169 |
| 2015-10-20 | 2015-10-16 | 36.862 | 2,665,666 | +5,638 | 0.47% | 98,261,542 |
| 2015-10-19 | 2015-10-15 | 36.812 | 2,660,028 | -27,231 | 0.47% | 97,920,671 |
| 2015-10-16 | 2015-10-14 | 35.361 | 2,687,259 | +8,397 | 0.47% | 95,025,310 |
| 2015-10-15 | 2015-10-13 | 36.562 | 2,678,862 | +2,039 | 0.47% | 97,944,054 |
| 2015-10-14 | 2015-10-12 | 37.162 | 2,676,823 | -2,399 | 0.47% | 99,476,117 |
| 2015-10-13 | 2015-10-09 | 36.212 | 2,679,222 | -9,997 | 0.47% | 97,019,185 |
| 2015-10-12 | 2015-10-08 | 35.862 | 2,689,219 | -4,318 | 0.47% | 96,439,663 |
| 2015-10-09 | 2015-10-07 | 36.262 | 2,693,537 | +879 | 0.47% | 97,672,276 |
| 2015-10-08 | 2015-10-06 | 35.612 | 2,692,658 | -7,757 | 0.47% | 95,889,609 |
| 2015-10-07 | 2015-10-05 | 35.261 | 2,700,415 | -15,595 | 0.47% | 95,220,396 |
| 2015-10-06 | 2015-10-02 | 34.811 | 2,716,010 | -24,952 | 0.47% | 94,547,698 |
| 2015-10-05 | 2015-09-30 | 34.011 | 2,740,962 | -1,999 | 0.48% | 93,222,830 |
| 2015-10-02 | 2015-09-29 | 32.811 | 2,742,961 | +5,158 | 0.48% | 89,998,201 |
| 2015-09-30 | 2015-09-25 | 34.111 | 2,737,803 | +45,825 | 0.48% | 93,389,258 |
| 2015-09-29 | 2015-09-24 | 34.211 | 2,691,978 | +20,354 | 0.47% | 92,095,406 |
| 2015-09-25 | 2015-09-23 | 34.111 | 2,671,624 | -14,996 | 0.47% | 91,131,825 |
| 2015-09-24 | 2015-09-22 | 35.111 | 2,686,620 | -4,118 | 0.47% | 94,330,842 |
| 2015-09-23 | 2015-09-21 | 34.811 | 2,690,738 | -1,600 | 0.47% | 93,667,948 |
| 2015-09-22 | 2015-09-18 | 35.061 | 2,692,338 | -1,439 | 0.47% | 94,396,949 |
| 2015-09-21 | 2015-09-17 | 34.661 | 2,693,777 | -8,518 | 0.47% | 93,369,543 |
| 2015-09-18 | 2015-09-16 | 34.261 | 2,702,295 | -28,950 | 0.47% | 92,583,519 |
| 2015-09-17 | 2015-09-15 | 33.061 | 2,731,245 | +13,156 | 0.48% | 90,296,824 |
| 2015-09-16 | 2015-09-14 | 34.461 | 2,718,089 | +11,876 | 0.48% | 93,668,432 |
| 2015-09-15 | 2015-09-11 | 34.911 | 2,706,213 | -9,437 | 0.47% | 94,477,361 |
| 2015-09-14 | 2015-09-10 | 34.811 | 2,715,650 | -23,033 | 0.47% | 94,535,166 |
| 2015-09-11 | 2015-09-09 | 35.061 | 2,738,683 | +9,397 | 0.48% | 96,021,866 |
| 2015-09-10 | 2015-09-08 | 34.661 | 2,729,286 | -5,398 | 0.48% | 94,600,327 |
| 2015-09-09 | 2015-09-07 | 33.611 | 2,734,684 | -1,200 | 0.48% | 91,915,082 |
| 2015-09-08 | 2015-09-04 | 33.711 | 2,735,884 | +42,267 | 0.48% | 92,229,092 |
| 2015-09-07 | 2015-09-02 | 33.911 | 2,693,617 | -3,679 | 0.47% | 91,343,131 |
| 2015-09-04 | 2015-09-01 | 33.411 | 2,697,296 | +33,989 | 0.47% | 90,118,806 |
| 2015-09-02 | 2015-08-31 | 34.511 | 2,663,307 | -13,076 | 0.47% | 91,913,791 |
| 2015-09-01 | 2015-08-28 | 34.111 | 2,676,383 | +41,987 | 0.47% | 91,294,159 |
| 2015-08-31 | 2015-08-27 | 35.311 | 2,634,396 | +16,674 | 0.46% | 93,024,237 |
| 2015-08-28 | 2015-08-26 | 33.161 | 2,617,722 | +15,355 | 0.46% | 86,805,533 |
| 2015-08-27 | 2015-08-25 | 32.811 | 2,602,367 | -11,556 | 0.45% | 85,385,227 |
| 2015-08-26 | 2015-08-24 | 31.310 | 2,613,923 | +51,983 | 0.46% | 81,842,235 |
| 2015-08-25 | 2015-08-21 | 36.062 | 2,561,940 | -16,555 | 0.45% | 92,387,789 |
| 2015-08-24 | 2015-08-20 | 38.412 | 2,578,495 | -16,274 | 0.45% | 99,046,212 |
| 2015-08-21 | 2015-08-19 | 40.513 | 2,594,769 | +11,196 | 0.45% | 105,122,112 |
| 2015-08-20 | 2015-08-18 | 41.113 | 2,583,573 | -7,917 | 0.45% | 106,219,172 |
| 2015-08-19 | 2015-08-17 | 42.514 | 2,591,490 | +1,999 | 0.45% | 110,173,924 |
| 2015-08-18 | 2015-08-14 | 43.014 | 2,589,491 | -1,200 | 0.45% | 111,384,104 |
| 2015-08-17 | 2015-08-13 | 42.264 | 2,590,691 | +35,989 | 0.45% | 109,492,074 |
| 2015-08-14 | 2015-08-12 | 41.713 | 2,554,702 | -1,200 | 0.45% | 106,565,507 |
| 2015-08-13 | 2015-08-11 | 43.014 | 2,555,902 | +9,637 | 0.45% | 109,939,310 |
| 2015-08-12 | 2015-08-10 | 44.264 | 2,546,265 | -23,312 | 0.45% | 112,708,645 |
| 2015-08-11 | 2015-08-07 | 42.414 | 2,569,577 | +679 | 0.45% | 108,985,280 |
| 2015-08-10 | 2015-08-06 | 41.213 | 2,568,898 | +5,519 | 0.45% | 105,872,807 |
| 2015-08-07 | 2015-08-05 | 41.213 | 2,563,379 | -1,960 | 0.45% | 105,645,351 |
| 2015-08-06 | 2015-08-04 | 41.713 | 2,565,339 | -5,398 | 0.45% | 107,009,213 |
| 2015-08-05 | 2015-08-03 | 41.263 | 2,570,737 | +17,434 | 0.45% | 106,077,177 |
| 2015-08-04 | 2015-07-31 | 41.113 | 2,553,303 | +6,478 | 0.45% | 104,974,673 |
| 2015-08-03 | 2015-07-30 | 40.863 | 2,546,825 | +920 | 0.45% | 104,071,429 |
| 2015-07-31 | 2015-07-29 | 40.913 | 2,545,905 | +50,384 | 0.45% | 104,161,171 |
| 2015-07-30 | 2015-07-28 | 40.763 | 2,495,521 | +10,236 | 0.44% | 101,725,350 |
| 2015-07-29 | 2015-07-27 | 41.513 | 2,485,285 | -20,433 | 0.43% | 103,172,665 |
| 2015-07-28 | 2015-07-24 | 45.615 | 2,505,718 | +2,639 | 0.44% | 114,297,673 |
| 2015-07-27 | 2015-07-23 | 45.015 | 2,503,079 | -10,716 | 0.44% | 112,674,963 |
| 2015-07-24 | 2015-07-22 | 43.464 | 2,513,795 | -800 | 0.44% | 109,259,697 |
| 2015-07-23 | 2015-07-21 | 44.514 | 2,514,595 | -15,595 | 0.44% | 111,935,646 |
| 2015-07-22 | 2015-07-20 | 43.814 | 2,530,190 | -1,640 | 0.44% | 110,858,143 |
| 2015-07-21 | 2015-07-17 | 43.714 | 2,531,830 | -799 | 0.44% | 110,676,733 |
| 2015-07-20 | 2015-07-16 | 43.314 | 2,532,629 | -10,557 | 0.44% | 109,698,282 |
| 2015-07-17 | 2015-07-15 | 42.464 | 2,543,186 | +1,040 | 0.44% | 107,993,141 |
| 2015-07-16 | 2015-07-14 | 42.314 | 2,542,146 | +24,432 | 0.44% | 107,567,533 |
| 2015-07-15 | 2015-07-13 | 44.514 | 2,517,714 | -176,543 | 0.44% | 112,074,487 |
| 2015-07-14 | 2015-07-10 | 40.763 | 2,694,257 | -178,822 | 0.47% | 109,826,460 |
| 2015-07-13 | 2015-07-09 | 38.112 | 2,873,079 | -17,315 | 0.50% | 109,499,692 |
| 2015-07-10 | 2015-07-08 | 32.010 | 2,890,394 | -1,079 | 0.51% | 92,522,504 |
| 2015-07-09 | 2015-07-07 | 35.662 | 2,891,473 | +254,357 | 0.51% | 103,114,331 |
| 2015-07-08 | 2015-07-06 | 39.663 | 2,637,116 | +247,840 | 0.46% | 104,595,446 |
| 2015-07-07 | 2015-07-03 | 44.614 | 2,389,276 | +114,243 | 0.42% | 106,596,153 |
| 2015-07-06 | 2015-07-02 | 47.815 | 2,275,033 | +109,605 | 0.40% | 108,781,727 |
| 2015-07-03 | 2015-06-30 | 49.866 | 2,165,428 | +23,032 | 0.38% | 107,981,477 |
| 2015-07-02 | 2015-06-29 | 51.892 | 2,142,396 | -4,598 | 0.37% | 111,172,715 |
| 2015-06-30 | 2015-06-26 | 52.517 | 2,146,994 | +1,599 | 0.38% | 112,753,618 |
| 2015-06-29 | 2015-06-25 | 54.893 | 2,145,395 | -71,496 | 0.38% | 117,766,603 |
| 2015-06-26 | 2015-06-24 | 54.643 | 2,216,891 | -40,547 | 0.39% | 121,136,813 |
| 2015-06-25 | 2015-06-23 | 52.517 | 2,257,438 | -17,355 | 0.39% | 118,553,802 |
| 2015-06-24 | 2015-06-22 | 51.392 | 2,274,793 | -1,319 | 0.40% | 116,905,265 |
| 2015-06-23 | 2015-06-19 | 49.416 | 2,276,112 | -42,267 | 0.40% | 112,476,276 |
| 2015-06-22 | 2015-06-18 | 51.142 | 2,318,379 | -519 | 0.41% | 118,565,437 |
| 2015-06-19 | 2015-06-17 | 48.016 | 2,318,898 | +17,594 | 0.41% | 111,343,081 |
| 2015-06-18 | 2015-06-16 | 48.916 | 2,301,304 | +12,676 | 0.40% | 112,570,139 |
| 2015-06-17 | 2015-06-15 | 50.141 | 2,288,628 | +48,104 | 0.40% | 114,754,558 |
| 2015-06-16 | 2015-06-12 | 52.392 | 2,240,524 | +15,715 | 0.39% | 117,385,374 |
| 2015-06-15 | 2015-06-11 | 49.316 | 2,224,809 | +46,865 | 0.39% | 109,718,536 |
| 2015-06-12 | 2015-06-10 | 49.766 | 2,177,944 | +88,012 | 0.38% | 108,387,736 |
| 2015-06-11 | 2015-06-09 | 52.393 | 2,089,932 | +34,868 | 0.37% | 109,497,944 |
| 2015-06-10 | 2015-06-08 | 55.198 | 2,055,064 | +80,858 | 0.36% | 113,434,519 |
| 2015-06-09 | 2015-06-05 | 55.835 | 1,974,206 | +29,181 | 0.35% | 110,229,685 |
| 2015-06-08 | 2015-06-04 | 56.727 | 1,945,025 | +22,514 | 0.35% | 110,335,987 |
| 2015-06-05 | 2015-06-03 | 59.404 | 1,922,511 | -13,022 | 0.34% | 114,205,426 |
| 2015-06-04 | 2015-06-02 | 59.532 | 1,935,533 | -76,680 | 0.34% | 115,225,724 |
| 2015-06-03 | 2015-06-01 | 59.659 | 2,012,213 | -60,207 | 0.36% | 120,047,132 |
| 2015-06-02 | 2015-05-29 | 56.600 | 2,072,420 | -2,432 | 0.37% | 117,298,574 |
| 2015-06-01 | 2015-05-28 | 56.472 | 2,074,852 | +12,747 | 0.37% | 117,171,728 |
| 2015-05-29 | 2015-05-27 | 55.835 | 2,062,105 | -17,532 | 0.37% | 115,137,520 |
| 2015-05-28 | 2015-05-26 | 55.198 | 2,079,637 | -35,732 | 0.37% | 114,790,889 |
| 2015-05-27 | 2015-05-22 | 54.050 | 2,115,369 | -10,590 | 0.38% | 114,336,259 |
| 2015-05-26 | 2015-05-21 | 54.815 | 2,125,959 | -2,785 | 0.38% | 116,534,717 |
| 2015-05-22 | 2015-05-20 | 54.688 | 2,128,744 | -18,631 | 0.38% | 116,416,011 |
| 2015-05-21 | 2015-05-19 | 55.325 | 2,147,375 | -22,710 | 0.38% | 118,803,602 |
| 2015-05-20 | 2015-05-18 | 54.305 | 2,170,085 | -37,928 | 0.39% | 117,846,946 |
| 2015-05-19 | 2015-05-15 | 50.532 | 2,208,013 | -19,847 | 0.39% | 111,575,093 |
| 2015-05-18 | 2015-05-14 | 49.716 | 2,227,860 | -13,885 | 0.40% | 110,760,393 |
| 2015-05-15 | 2015-05-13 | 47.829 | 2,241,745 | -87,702 | 0.40% | 107,221,290 |
| 2015-05-14 | 2015-05-12 | 49.206 | 2,329,447 | +66,561 | 0.42% | 114,623,093 |
| 2015-05-13 | 2015-05-11 | 50.379 | 2,262,886 | -21,729 | 0.40% | 114,001,771 |
| 2015-05-12 | 2015-05-08 | 49.002 | 2,284,615 | +21,847 | 0.41% | 111,951,106 |
| 2015-05-11 | 2015-05-07 | 46.657 | 2,262,768 | -33,732 | 0.40% | 105,573,058 |
| 2015-05-08 | 2015-05-06 | 48.390 | 2,296,500 | +35,654 | 0.41% | 111,128,292 |
| 2015-05-07 | 2015-05-05 | 49.665 | 2,260,846 | +21,808 | 0.40% | 112,285,045 |
| 2015-05-06 | 2015-05-04 | 52.138 | 2,239,038 | -25,534 | 0.40% | 116,739,212 |
| 2015-05-05 | 2015-04-30 | 53.413 | 2,264,572 | +62,952 | 0.40% | 120,957,316 |
| 2015-05-04 | 2015-04-29 | 54.560 | 2,201,620 | +38,517 | 0.39% | 120,120,773 |
| 2015-04-30 | 2015-04-28 | 56.217 | 2,163,103 | +56,402 | 0.39% | 121,603,976 |
| 2015-04-29 | 2015-04-27 | 57.365 | 2,106,701 | +50,401 | 0.38% | 120,850,208 |
| 2015-04-28 | 2015-04-24 | 57.365 | 2,056,300 | +21,769 | 0.37% | 117,958,971 |
| 2015-04-27 | 2015-04-23 | 60.169 | 2,034,531 | -8,786 | 0.36% | 122,416,032 |
| 2015-04-24 | 2015-04-22 | 61.062 | 2,043,317 | -188,230 | 0.36% | 124,768,010 |
| 2015-04-23 | 2015-04-21 | 54.815 | 2,231,547 | +116,452 | 0.40% | 122,322,537 |
| 2015-04-22 | 2015-04-20 | 54.050 | 2,115,095 | -7,217 | 0.38% | 114,321,449 |
| 2015-04-21 | 2015-04-17 | 57.492 | 2,122,312 | -18,944 | 0.38% | 122,016,274 |
| 2015-04-20 | 2015-04-16 | 54.815 | 2,141,256 | +73,346 | 0.38% | 117,373,224 |
| 2015-04-17 | 2015-04-15 | 54.178 | 2,067,910 | +157,441 | 0.37% | 112,034,699 |
| 2015-04-16 | 2015-04-14 | 53.795 | 1,910,469 | +181,248 | 0.34% | 102,774,278 |
| 2015-04-15 | 2015-04-13 | 58.639 | 1,729,221 | +62,482 | 0.31% | 101,400,552 |
| 2015-04-14 | 2015-04-10 | 57.365 | 1,666,739 | -578,300 | 0.30% | 95,611,933 |
| 2015-04-13 | 2015-04-09 | 49.767 | 2,245,039 | -102,019 | 0.40% | 111,728,942 |
| 2015-04-10 | 2015-04-08 | 48.696 | 2,347,058 | -175,129 | 0.42% | 114,292,879 |
| 2015-04-09 | 2015-04-02 | 43.852 | 2,522,187 | -51,853 | 0.45% | 110,603,205 |
| 2015-04-08 | 2015-04-01 | 43.087 | 2,574,040 | +7,256 | 0.46% | 110,908,282 |
| 2015-04-02 | 2015-03-31 | 43.036 | 2,566,784 | -48,361 | 0.46% | 110,464,759 |
| 2015-04-01 | 2015-03-30 | 41.609 | 2,615,145 | +18,552 | 0.47% | 108,812,280 |
| 2015-03-31 | 2015-03-27 | 40.895 | 2,596,593 | -16,905 | 0.46% | 106,186,725 |
| 2015-03-27 | 2015-03-25 | 40.895 | 2,613,498 | +10,433 | 0.47% | 106,878,049 |
| 2015-03-26 | 2015-03-24 | 39.161 | 2,603,065 | -15,100 | 0.46% | 101,938,493 |
| 2015-03-25 | 2015-03-23 | 38.957 | 2,618,165 | +4,236 | 0.47% | 101,995,814 |
| 2015-03-24 | 2015-03-20 | 38.345 | 2,613,929 | -37,380 | 0.47% | 100,231,356 |
| 2015-03-23 | 2015-03-19 | 37.733 | 2,651,309 | +10,041 | 0.47% | 100,042,387 |
| 2015-03-20 | 2015-03-18 | 37.631 | 2,641,268 | +38,595 | 0.47% | 99,394,147 |
| 2015-03-19 | 2015-03-17 | 36.866 | 2,602,673 | +38,988 | 0.46% | 95,951,083 |
| 2015-03-18 | 2015-03-16 | 36.203 | 2,563,685 | +10,433 | 0.46% | 92,814,320 |
| 2015-03-17 | 2015-03-13 | 36.152 | 2,553,252 | +103,666 | 0.46% | 92,306,417 |
| 2015-03-16 | 2015-03-12 | 36.000 | 2,449,586 | +65,227 | 0.44% | 88,183,914 |
| 2015-03-13 | 2015-03-11 | 36.101 | 2,384,359 | +111,981 | 0.42% | 86,078,934 |
| 2015-03-12 | 2015-03-10 | 37.070 | 2,272,378 | +61,188 | 0.41% | 84,237,790 |
| 2015-03-11 | 2015-03-09 | 37.223 | 2,211,190 | +51,774 | 0.39% | 82,307,782 |
| 2015-03-10 | 2015-03-06 | 37.937 | 2,159,416 | +8,746 | 0.38% | 81,922,129 |
| 2015-03-09 | 2015-03-05 | 37.580 | 2,150,670 | +27,378 | 0.38% | 80,822,679 |
| 2015-03-06 | 2015-03-04 | 37.478 | 2,123,292 | +20,553 | 0.38% | 79,577,271 |
| 2015-03-05 | 2015-03-03 | 38.345 | 2,102,739 | +9,923 | 0.37% | 80,629,727 |
| 2015-03-04 | 2015-03-02 | 37.733 | 2,092,816 | +22,828 | 0.37% | 78,968,656 |
| 2015-03-03 | 2015-02-27 | 37.478 | 2,069,988 | -1,569 | 0.37% | 77,579,530 |
| 2015-03-02 | 2015-02-26 | 37.835 | 2,071,557 | +31,966 | 0.37% | 78,377,746 |
| 2015-02-27 | 2015-02-25 | 36.917 | 2,039,591 | +75,190 | 0.36% | 75,296,299 |
| 2015-02-26 | 2015-02-24 | 36.764 | 1,964,401 | -3,334 | 0.35% | 72,219,984 |
| 2015-02-25 | 2015-02-23 | 36.356 | 1,967,735 | -3,137 | 0.35% | 71,539,865 |
| 2015-02-24 | 2015-02-18 | 36.815 | 1,970,872 | +24,318 | 0.35% | 72,558,383 |
| 2015-02-23 | 2015-02-16 | 36.815 | 1,946,554 | +4,706 | 0.35% | 71,663,107 |
| 2015-02-17 | 2015-02-13 | 36.917 | 1,941,848 | +61,149 | 0.35% | 71,687,886 |
| 2015-02-16 | 2015-02-12 | 37.172 | 1,880,699 | +15,493 | 0.34% | 69,909,919 |
| 2015-02-13 | 2015-02-11 | 37.121 | 1,865,206 | +43,851 | 0.33% | 69,238,900 |
| 2015-02-12 | 2015-02-10 | 36.254 | 1,821,355 | +10,786 | 0.32% | 66,032,263 |
| 2015-02-11 | 2015-02-09 | 36.968 | 1,810,569 | -1,647 | 0.32% | 66,933,736 |
| 2015-02-10 | 2015-02-06 | 37.376 | 1,812,216 | +1,255 | 0.32% | 67,733,874 |
| 2015-02-09 | 2015-02-05 | 37.223 | 1,810,961 | +11,060 | 0.32% | 67,409,939 |
| 2015-02-06 | 2015-02-04 | 37.784 | 1,799,901 | +15,297 | 0.32% | 68,007,812 |
| 2015-02-05 | 2015-02-03 | 37.784 | 1,784,604 | +314 | 0.32% | 67,429,827 |
| 2015-02-04 | 2015-02-02 | 38.243 | 1,784,290 | -131,318 | 0.32% | 68,236,805 |
| 2015-02-03 | 2015-01-30 | 38.039 | 1,915,608 | +12,552 | 0.34% | 72,868,100 |
| 2015-02-02 | 2015-01-29 | 37.988 | 1,903,056 | +14,630 | 0.34% | 72,293,595 |
| 2015-01-30 | 2015-01-28 | 37.784 | 1,888,426 | -314 | 0.34% | 71,352,658 |
| 2015-01-29 | 2015-01-27 | 37.937 | 1,888,740 | +29,299 | 0.34% | 71,653,448 |
| 2015-01-28 | 2015-01-26 | 39.008 | 1,859,441 | +45,381 | 0.33% | 72,533,029 |
| 2015-01-27 | 2015-01-23 | 39.773 | 1,814,060 | +8,158 | 0.32% | 72,150,314 |
| 2015-01-26 | 2015-01-22 | 39.977 | 1,805,902 | +6,041 | 0.32% | 72,194,185 |
| 2015-01-23 | 2015-01-21 | 39.365 | 1,799,861 | +23,102 | 0.32% | 70,851,369 |
| 2015-01-22 | 2015-01-20 | 39.161 | 1,776,759 | +19,807 | 0.32% | 69,579,567 |
| 2015-01-21 | 2015-01-19 | 38.957 | 1,756,952 | +17,651 | 0.31% | 68,445,552 |
| 2015-01-20 | 2015-01-16 | 41.201 | 1,739,301 | +10,982 | 0.31% | 71,660,211 |
| 2015-01-19 | 2015-01-15 | 41.303 | 1,728,319 | +21,886 | 0.31% | 71,384,003 |
| 2015-01-16 | 2015-01-14 | 41.405 | 1,706,433 | +21,887 | 0.30% | 70,654,080 |
| 2015-01-15 | 2015-01-13 | 42.526 | 1,684,546 | +8,236 | 0.30% | 71,637,579 |
| 2015-01-14 | 2015-01-12 | 43.444 | 1,676,310 | -1,765 | 0.30% | 72,825,908 |
| 2015-01-13 | 2015-01-09 | 43.903 | 1,678,075 | +12,512 | 0.30% | 73,672,685 |
| 2015-01-12 | 2015-01-08 | 43.597 | 1,665,563 | +10,355 | 0.30% | 72,613,799 |
| 2015-01-09 | 2015-01-07 | 43.750 | 1,655,208 | -19,690 | 0.30% | 72,415,551 |
| 2015-01-08 | 2015-01-06 | 44.209 | 1,674,898 | +1,726 | 0.30% | 74,045,631 |
| 2015-01-07 | 2015-01-05 | 44.260 | 1,673,172 | +23,142 | 0.30% | 74,054,643 |
| 2015-01-06 | 2015-01-02 | 43.648 | 1,650,030 | -16,788 | 0.29% | 72,020,741 |
| 2015-01-05 | 2014-12-31 | 43.903 | 1,666,818 | -18,827 | 0.30% | 73,178,468 |
| 2015-01-02 | 2014-12-29 | 42.679 | 1,685,645 | -232,355 | 0.30% | 71,942,173 |
| 2014-12-30 | 2014-12-24 | 42.781 | 1,918,000 | -516,525 | 0.34% | 82,054,526 |
| 2014-12-29 | 2014-12-22 | 43.393 | 2,434,525 | -158,146 | 0.43% | 105,641,796 |
| 2014-12-23 | 2014-12-19 | 42.934 | 2,592,671 | +22,083 | 0.46% | 111,314,433 |
| 2014-12-22 | 2014-12-18 | 44.311 | 2,570,588 | +64,011 | 0.46% | 113,905,378 |
| 2014-12-19 | 2014-12-17 | 46.300 | 2,506,577 | +3,177 | 0.45% | 116,053,669 |
| 2014-12-18 | 2014-12-16 | 46.912 | 2,503,400 | +32,437 | 0.45% | 117,438,380 |
| 2014-12-17 | 2014-12-15 | 45.739 | 2,470,963 | +64,796 | 0.44% | 113,018,793 |
| 2014-12-16 | 2014-12-12 | 47.472 | 2,406,167 | +432 | 0.43% | 114,226,646 |
| 2014-12-15 | 2014-12-11 | 46.963 | 2,405,735 | +627 | 0.43% | 112,979,434 |
| 2014-12-12 | 2014-12-10 | 48.135 | 2,405,108 | +36,360 | 0.43% | 115,770,672 |
| 2014-12-11 | 2014-12-09 | 44.770 | 2,368,748 | -450,944 | 0.42% | 106,048,701 |
| 2014-12-10 | 2014-12-08 | 45.382 | 2,819,692 | -96,723 | 0.50% | 127,962,777 |
| 2014-12-09 | 2014-12-05 | 43.495 | 2,916,415 | +48,244 | 0.52% | 126,849,959 |
| 2014-12-08 | 2014-12-04 | 44.005 | 2,868,171 | -11,767 | 0.51% | 126,214,082 |
| 2014-12-05 | 2014-12-03 | 43.036 | 2,879,938 | -205,057 | 0.51% | 123,941,733 |
| 2014-12-04 | 2014-12-02 | 41.914 | 3,084,995 | -120,570 | 0.55% | 129,305,876 |
| 2014-12-03 | 2014-12-01 | 41.914 | 3,205,565 | -281,227 | 0.57% | 134,359,501 |
| 2014-12-02 | 2014-11-28 | 45.025 | 3,486,792 | +7,452 | 0.62% | 156,992,434 |
| 2014-12-01 | 2014-11-27 | 46.096 | 3,479,340 | +1,569 | 0.62% | 160,382,611 |
| 2014-11-27 | 2014-11-25 | 48.186 | 3,477,771 | +2,902 | 0.62% | 167,580,996 |
| 2014-11-26 | 2014-11-24 | 48.135 | 3,474,869 | -4,079 | 0.62% | 167,263,973 |
| 2014-11-25 | 2014-11-21 | 47.167 | 3,478,948 | -15,414 | 0.62% | 164,089,824 |
| 2014-11-24 | 2014-11-20 | 46.045 | 3,494,362 | -4,119 | 0.62% | 160,896,880 |
| 2014-11-21 | 2014-11-19 | 45.280 | 3,498,481 | +275 | 0.62% | 158,410,682 |
| 2014-11-20 | 2014-11-18 | 44.974 | 3,498,206 | +10,708 | 0.62% | 157,327,972 |
| 2014-11-19 | 2014-11-17 | 45.841 | 3,487,498 | -1,805 | 0.62% | 159,869,507 |
| 2014-11-18 | 2014-11-14 | 47.167 | 3,489,303 | +5,648 | 0.62% | 164,578,233 |
| 2014-11-17 | 2014-11-13 | 47.217 | 3,483,655 | +18,906 | 0.62% | 164,489,471 |
| 2014-11-13 | 2014-11-11 | 47.931 | 3,464,749 | +1,098 | 0.62% | 166,070,162 |
| 2014-11-12 | 2014-11-10 | 48.186 | 3,463,651 | +11,767 | 0.62% | 166,900,605 |
| 2014-11-11 | 2014-11-07 | 48.339 | 3,451,884 | -471 | 0.62% | 166,861,640 |
| 2014-11-10 | 2014-11-06 | 48.849 | 3,452,355 | -13,846 | 0.62% | 168,644,792 |
| 2014-11-07 | 2014-11-05 | 47.116 | 3,466,201 | -8,432 | 0.62% | 163,311,848 |
| 2014-11-06 | 2014-11-04 | 47.167 | 3,474,633 | -10,944 | 0.62% | 163,886,300 |
| 2014-11-05 | 2014-11-03 | 45.331 | 3,485,577 | +11,414 | 0.62% | 158,004,123 |
| 2014-11-04 | 2014-10-31 | 46.147 | 3,474,163 | +2,354 | 0.62% | 160,321,124 |
| 2014-11-03 | 2014-10-30 | 46.861 | 3,471,809 | -6,825 | 0.62% | 162,690,920 |
| 2014-10-31 | 2014-10-29 | 46.504 | 3,478,634 | +8,903 | 0.62% | 161,769,094 |
| 2014-10-30 | 2014-10-28 | 43.393 | 3,469,731 | +7,296 | 0.62% | 150,562,683 |
| 2014-10-28 | 2014-10-24 | 43.138 | 3,462,435 | -3,922 | 0.62% | 149,363,324 |
| 2014-10-24 | 2014-10-22 | 43.750 | 3,466,357 | +941 | 0.62% | 151,653,541 |
| 2014-10-23 | 2014-10-21 | 42.475 | 3,465,416 | +2,902 | 0.62% | 147,194,762 |
| 2014-10-22 | 2014-10-20 | 41.965 | 3,462,514 | +4,315 | 0.62% | 145,305,934 |
| 2014-10-21 | 2014-10-17 | 41.914 | 3,458,199 | +1,569 | 0.62% | 144,948,517 |
| 2014-10-20 | 2014-10-16 | 42.475 | 3,456,630 | -1,961 | 0.62% | 146,821,574 |
| 2014-10-17 | 2014-10-15 | 42.832 | 3,458,591 | +3,373 | 0.62% | 148,139,362 |
| 2014-10-16 | 2014-10-14 | 44.158 | 3,455,218 | -7,727 | 0.62% | 152,575,683 |
| 2014-10-15 | 2014-10-13 | 42.730 | 3,462,945 | -43,302 | 0.62% | 147,972,697 |
| 2014-10-14 | 2014-10-10 | 43.495 | 3,506,247 | -15,689 | 0.62% | 152,504,801 |
| 2014-10-13 | 2014-10-09 | 43.903 | 3,521,936 | -7,452 | 0.63% | 154,623,888 |
| 2014-10-10 | 2014-10-08 | 42.934 | 3,529,388 | +1,961 | 0.63% | 151,531,693 |
| 2014-10-09 | 2014-10-07 | 44.005 | 3,527,427 | +980 | 0.63% | 155,224,693 |
| 2014-10-08 | 2014-10-06 | 43.138 | 3,526,447 | -12,512 | 0.63% | 152,124,689 |
| 2014-10-07 | 2014-10-03 | 41.659 | 3,538,959 | -6,118 | 0.63% | 147,431,256 |
| 2014-10-06 | 2014-09-30 | 40.844 | 3,545,077 | +1,215 | 0.63% | 144,793,867 |
| 2014-10-03 | 2014-09-29 | 41.812 | 3,543,862 | -1,372 | 0.63% | 148,177,626 |
| 2014-09-30 | 2014-09-26 | 42.067 | 3,545,234 | +78 | 0.63% | 149,138,864 |
| 2014-09-29 | 2014-09-25 | 42.322 | 3,545,156 | +4,707 | 0.63% | 150,039,435 |
| 2014-09-26 | 2014-09-24 | 42.220 | 3,540,449 | +26,593 | 0.63% | 149,479,163 |
| 2014-09-25 | 2014-09-23 | 41.863 | 3,513,856 | +5,373 | 0.63% | 147,102,175 |
| 2014-09-24 | 2014-09-22 | 42.985 | 3,508,483 | -1,961 | 0.63% | 150,813,052 |
| 2014-09-23 | 2014-09-19 | 42.169 | 3,510,444 | +2,863 | 0.63% | 148,033,340 |
| 2014-09-22 | 2014-09-18 | 42.016 | 3,507,581 | +1,569 | 0.63% | 147,376,045 |
| 2014-09-19 | 2014-09-17 | 41.812 | 3,506,012 | +746 | 0.62% | 146,595,024 |
| 2014-09-18 | 2014-09-16 | 41.812 | 3,505,266 | +8,825 | 0.62% | 146,563,832 |
| 2014-09-17 | 2014-09-15 | 41.965 | 3,496,441 | +137,828 | 0.62% | 146,729,696 |
| 2014-09-16 | 2014-09-12 | 43.087 | 3,358,613 | +5,374 | 0.60% | 144,713,368 |
| 2014-09-15 | 2014-09-11 | 42.934 | 3,353,239 | +45,185 | 0.60% | 143,968,864 |
| 2014-09-12 | 2014-09-10 | 44.515 | 3,308,054 | +40,870 | 0.59% | 147,257,971 |
| 2014-09-11 | 2014-09-08 | 44.872 | 3,267,184 | +64,913 | 0.58% | 146,604,818 |
| 2014-09-10 | 2014-09-05 | 45.586 | 3,202,271 | +7,649 | 0.57% | 145,978,057 |
| 2014-09-08 | 2014-09-04 | 46.096 | 3,194,622 | -3,060 | 0.57% | 147,258,335 |
| 2014-09-05 | 2014-09-03 | 45.637 | 3,197,682 | -30,044 | 0.57% | 145,931,916 |
| 2014-09-04 | 2014-09-02 | 43.189 | 3,227,726 | +70,091 | 0.58% | 139,402,977 |
| 2014-09-03 | 2014-09-01 | 42.883 | 3,157,635 | +5,099 | 0.56% | 135,409,739 |
| 2014-09-02 | 2014-08-29 | 42.526 | 3,152,536 | -2,550 | 0.56% | 134,065,824 |
| 2014-09-01 | 2014-08-28 | 41.507 | 3,155,086 | -23,926 | 0.56% | 130,956,658 |
| 2014-08-29 | 2014-08-27 | 43.240 | 3,179,012 | +314 | 0.57% | 137,461,158 |
| 2014-08-28 | 2014-08-26 | 45.127 | 3,178,698 | -5,609 | 0.57% | 143,444,704 |
| 2014-08-27 | 2014-08-25 | 45.637 | 3,184,307 | +5,609 | 0.57% | 145,321,524 |
| 2014-08-26 | 2014-08-22 | 46.147 | 3,178,698 | -4,157 | 0.57% | 146,686,392 |
| 2014-08-25 | 2014-08-21 | 45.127 | 3,182,855 | +196 | 0.57% | 143,632,296 |
| 2014-08-22 | 2014-08-20 | 46.147 | 3,182,659 | -1,177 | 0.57% | 146,869,179 |
| 2014-08-21 | 2014-08-19 | 45.892 | 3,183,836 | -11,767 | 0.57% | 146,111,761 |
| 2014-08-20 | 2014-08-18 | 45.331 | 3,195,603 | +3,844 | 0.57% | 144,859,359 |
| 2014-08-19 | 2014-08-15 | 46.249 | 3,191,759 | -1,961 | 0.57% | 147,614,614 |
| 2014-08-18 | 2014-08-14 | 46.759 | 3,193,720 | -7,766 | 0.57% | 149,333,812 |
| 2014-08-15 | 2014-08-13 | 46.402 | 3,201,486 | +14,042 | 0.57% | 148,554,214 |
| 2014-08-14 | 2014-08-12 | 45.637 | 3,187,444 | -2,628 | 0.57% | 145,464,687 |
| 2014-08-13 | 2014-08-11 | 44.515 | 3,190,072 | -3,923 | 0.57% | 142,006,004 |
| 2014-08-12 | 2014-08-08 | 43.801 | 3,193,995 | -21,062 | 0.57% | 139,900,534 |
| 2014-08-11 | 2014-08-07 | 44.413 | 3,215,057 | -5,844 | 0.57% | 142,790,334 |
| 2014-08-08 | 2014-08-06 | 45.382 | 3,220,901 | -19,651 | 0.57% | 146,170,375 |
| 2014-08-07 | 2014-08-05 | 44.770 | 3,240,552 | -30,437 | 0.58% | 145,079,312 |
| 2014-08-06 | 2014-08-04 | 43.393 | 3,270,989 | -86,172 | 0.58% | 141,938,634 |
| 2014-08-05 | 2014-08-01 | 43.444 | 3,357,161 | -125,905 | 0.60% | 145,849,096 |
| 2014-08-04 | 2014-07-31 | 43.495 | 3,483,066 | -156,695 | 0.62% | 151,496,540 |
| 2014-08-01 | 2014-07-30 | 44.107 | 3,639,761 | -91,821 | 0.65% | 160,539,148 |
| 2014-07-31 | 2014-07-29 | 43.087 | 3,731,582 | -29,613 | 0.67% | 160,783,573 |
| 2014-07-30 | 2014-07-28 | 41.303 | 3,761,195 | -4,863 | 0.67% | 155,346,991 |
| 2014-07-28 | 2014-07-24 | 40.691 | 3,766,058 | +4,118 | 0.67% | 153,243,433 |
| 2014-07-25 | 2014-07-23 | 40.283 | 3,761,940 | -314 | 0.67% | 151,541,274 |
| 2014-07-24 | 2014-07-22 | 40.487 | 3,762,254 | -13,845 | 0.67% | 152,321,284 |
| 2014-07-23 | 2014-07-21 | 40.283 | 3,776,099 | +39 | 0.67% | 152,111,637 |
| 2014-07-22 | 2014-07-18 | 40.283 | 3,776,060 | +1,765 | 0.67% | 152,110,066 |
| 2014-07-21 | 2014-07-17 | 40.385 | 3,774,295 | -1,765 | 0.67% | 152,423,876 |
| 2014-07-18 | 2014-07-16 | 40.079 | 3,776,060 | +18,395 | 0.67% | 151,339,889 |
| 2014-07-17 | 2014-07-15 | 40.385 | 3,757,665 | +13,924 | 0.67% | 151,752,278 |
| 2014-07-16 | 2014-07-14 | 40.691 | 3,743,741 | +19,416 | 0.67% | 152,335,340 |
| 2014-07-15 | 2014-07-11 | 40.232 | 3,724,325 | +61,932 | 0.66% | 149,836,132 |
| 2014-07-14 | 2014-07-10 | 40.538 | 3,662,393 | -25,102 | 0.65% | 148,464,989 |
| 2014-07-11 | 2014-07-09 | 39.671 | 3,687,495 | +13,728 | 0.66% | 146,286,084 |
| 2014-07-10 | 2014-07-08 | 40.130 | 3,673,767 | +1,098 | 0.65% | 147,427,438 |
| 2014-07-09 | 2014-07-07 | 39.977 | 3,672,669 | -26,044 | 0.65% | 146,821,559 |
| 2014-07-08 | 2014-07-04 | 39.569 | 3,698,713 | -1,451 | 0.66% | 146,353,911 |
| 2014-07-07 | 2014-07-03 | 40.283 | 3,700,164 | -20,906 | 0.66% | 149,052,767 |
| 2014-07-04 | 2014-07-02 | 41.118 | 3,721,070 | -3,844 | 0.66% | 153,001,794 |
| 2014-07-03 | 2014-06-30 | 38.929 | 3,724,914 | +94,458 | 0.66% | 145,006,855 |
| 2014-07-02 | 2014-06-27 | 36.688 | 3,630,456 | +345 | 0.66% | 133,194,263 |
| 2014-06-30 | 2014-06-26 | 37.053 | 3,630,111 | +614 | 0.66% | 134,505,854 |
| 2014-06-27 | 2014-06-25 | 36.584 | 3,629,497 | -7,176 | 0.66% | 132,780,786 |
| 2014-06-26 | 2014-06-24 | 37.470 | 3,636,673 | +19,841 | 0.66% | 136,265,158 |
| 2014-06-25 | 2014-06-23 | 37.574 | 3,616,832 | +11,513 | 0.66% | 135,898,694 |
| 2014-06-24 | 2014-06-20 | 38.720 | 3,605,319 | -1,919 | 0.66% | 139,599,606 |
| 2014-06-20 | 2014-06-18 | 38.095 | 3,607,238 | +21,607 | 0.66% | 137,418,073 |
| 2014-06-18 | 2014-06-16 | 38.981 | 3,585,631 | +192 | 0.65% | 139,771,579 |
| 2014-06-16 | 2014-06-12 | 39.137 | 3,585,439 | -1,612 | 0.65% | 140,324,646 |
| 2014-06-13 | 2014-06-11 | 38.981 | 3,587,051 | -3,838 | 0.65% | 139,826,932 |
| 2014-06-12 | 2014-06-10 | 38.147 | 3,590,889 | -3,569 | 0.65% | 136,982,391 |
| 2014-06-11 | 2014-06-09 | 38.095 | 3,594,458 | -3,722 | 0.65% | 136,931,218 |
| 2014-06-10 | 2014-06-06 | 37.730 | 3,598,180 | +2,686 | 0.66% | 135,760,407 |
| 2014-06-06 | 2014-06-04 | 37.574 | 3,595,494 | -2,111 | 0.65% | 135,096,941 |
| 2014-06-05 | 2014-06-03 | 37.470 | 3,597,605 | -4,413 | 0.66% | 134,801,290 |
| 2014-06-04 | 2014-05-30 | 35.906 | 3,602,018 | +25,559 | 0.66% | 129,335,213 |
| 2014-05-30 | 2014-05-28 | 37.574 | 3,576,459 | +4,606 | 0.65% | 134,381,720 |
| 2014-05-29 | 2014-05-27 | 38.147 | 3,571,853 | +1,765 | 0.65% | 136,256,221 |
| 2014-05-28 | 2014-05-26 | 38.460 | 3,570,088 | +17,423 | 0.65% | 137,305,193 |
| 2014-05-27 | 2014-05-23 | 37.782 | 3,552,665 | +170,359 | 0.65% | 134,228,255 |
| 2014-05-26 | 2014-05-22 | 38.043 | 3,382,306 | -2,418 | 0.62% | 128,673,003 |
| 2014-05-23 | 2014-05-21 | 36.636 | 3,384,724 | -499 | 0.62% | 124,002,450 |
| 2014-05-22 | 2014-05-20 | 35.854 | 3,385,223 | +1,305 | 0.62% | 121,374,485 |
| 2014-05-20 | 2014-05-16 | 37.209 | 3,383,918 | +767 | 0.62% | 125,912,754 |
| 2014-05-19 | 2014-05-15 | 36.271 | 3,383,151 | +4,529 | 0.62% | 122,710,663 |
| 2014-05-16 | 2014-05-14 | 37.782 | 3,378,622 | +1,151 | 0.62% | 127,652,491 |
| 2014-05-15 | 2014-05-13 | 37.782 | 3,377,471 | -153 | 0.62% | 127,609,003 |
| 2014-05-14 | 2014-05-12 | 38.147 | 3,377,624 | +3,569 | 0.62% | 128,846,927 |
| 2014-05-13 | 2014-05-09 | 36.740 | 3,374,055 | +2,763 | 0.61% | 123,963,250 |
| 2014-05-12 | 2014-05-08 | 37.418 | 3,371,292 | +5,450 | 0.61% | 126,145,713 |
| 2014-05-09 | 2014-05-07 | 39.189 | 3,365,842 | -1,228 | 0.61% | 131,905,604 |
| 2014-05-08 | 2014-05-05 | 39.606 | 3,367,070 | +1,381 | 0.61% | 133,357,492 |
| 2014-05-05 | 2014-04-30 | 39.763 | 3,365,689 | +2,763 | 0.61% | 133,828,991 |
| 2014-05-02 | 2014-04-29 | 39.971 | 3,362,926 | +6,026 | 0.61% | 134,420,144 |
| 2014-04-30 | 2014-04-28 | 40.544 | 3,356,900 | +8,635 | 0.61% | 136,103,622 |
| 2014-04-29 | 2014-04-25 | 42.160 | 3,348,265 | +4,989 | 0.61% | 141,162,722 |
| 2014-04-28 | 2014-04-24 | 43.411 | 3,343,276 | +1,688 | 0.61% | 145,133,916 |
| 2014-04-25 | 2014-04-23 | 43.671 | 3,341,588 | +1,152 | 0.61% | 145,931,351 |
| 2014-04-24 | 2014-04-22 | 43.463 | 3,340,436 | +1,420 | 0.61% | 145,184,712 |
| 2014-04-23 | 2014-04-17 | 43.828 | 3,339,016 | +2,111 | 0.61% | 146,341,053 |
| 2014-04-22 | 2014-04-16 | 43.828 | 3,336,905 | +8,174 | 0.61% | 146,248,533 |
| 2014-04-17 | 2014-04-15 | 44.192 | 3,328,731 | +7,484 | 0.61% | 147,104,593 |
| 2014-04-16 | 2014-04-14 | 44.557 | 3,321,247 | +53,114 | 0.60% | 147,985,434 |
| 2014-04-15 | 2014-04-11 | 45.130 | 3,268,133 | +49,047 | 0.60% | 147,492,282 |
| 2014-04-14 | 2014-04-10 | 46.381 | 3,219,086 | +75,988 | 0.59% | 149,304,971 |
| 2014-04-11 | 2014-04-09 | 45.078 | 3,143,098 | -2,610 | 0.57% | 141,685,599 |
| 2014-04-10 | 2014-04-08 | 45.391 | 3,145,708 | +35,346 | 0.57% | 142,786,860 |
| 2014-04-09 | 2014-04-07 | 45.235 | 3,110,362 | +1,266 | 0.57% | 140,696,192 |
| 2014-04-08 | 2014-04-04 | 45.235 | 3,109,096 | -537 | 0.57% | 140,638,925 |
| 2014-04-07 | 2014-04-03 | 44.922 | 3,109,633 | +71,421 | 0.57% | 139,690,890 |
| 2014-04-04 | 2014-04-02 | 46.746 | 3,038,212 | -192 | 0.55% | 142,024,150 |
| 2014-04-03 | 2014-04-01 | 46.850 | 3,038,404 | +1,151 | 0.55% | 142,349,810 |
| 2014-04-02 | 2014-03-31 | 46.850 | 3,037,253 | +2,495 | 0.55% | 142,295,885 |
| 2014-04-01 | 2014-03-28 | 46.850 | 3,034,758 | +28,706 | 0.55% | 142,178,994 |
| 2014-03-31 | 2014-03-27 | 46.485 | 3,006,052 | +99,245 | 0.55% | 139,737,518 |
| 2014-03-28 | 2014-03-26 | 46.433 | 2,906,807 | +81,783 | 0.53% | 134,972,590 |
| 2014-03-27 | 2014-03-25 | 46.329 | 2,825,024 | +9,901 | 0.51% | 130,880,692 |
| 2014-03-26 | 2014-03-24 | 45.704 | 2,815,123 | -1,535 | 0.51% | 128,661,512 |
| 2014-03-25 | 2014-03-21 | 45.443 | 2,816,658 | -3,838 | 0.51% | 127,997,735 |
| 2014-03-24 | 2014-03-20 | 46.068 | 2,820,496 | -1,420 | 0.51% | 129,935,982 |
| 2014-03-21 | 2014-03-19 | 45.860 | 2,821,916 | -4,221 | 0.51% | 129,413,158 |
| 2014-03-19 | 2014-03-17 | 44.401 | 2,826,137 | +4,183 | 0.51% | 125,482,883 |
| 2014-03-18 | 2014-03-14 | 44.140 | 2,821,954 | +5,565 | 0.51% | 124,561,842 |
| 2014-03-17 | 2014-03-13 | 45.391 | 2,816,389 | +6,409 | 0.51% | 127,838,738 |
| 2014-03-14 | 2014-03-12 | 44.245 | 2,809,980 | +2,072 | 0.51% | 124,326,183 |
| 2014-03-13 | 2014-03-11 | 46.381 | 2,807,908 | +123,077 | 0.51% | 130,234,055 |
| 2014-03-12 | 2014-03-10 | 46.798 | 2,684,831 | +57,413 | 0.49% | 125,644,931 |
| 2014-03-11 | 2014-03-07 | 47.997 | 2,627,418 | -4,030 | 0.48% | 126,107,374 |
| 2014-03-10 | 2014-03-06 | 48.622 | 2,631,448 | -3,070 | 0.48% | 127,946,414 |
| 2014-03-07 | 2014-03-05 | 47.423 | 2,634,518 | -9,556 | 0.48% | 124,937,912 |
| 2014-03-06 | 2014-03-04 | 47.945 | 2,644,074 | -1,343 | 0.48% | 126,769,014 |
| 2014-03-05 | 2014-03-03 | 46.902 | 2,645,417 | +70,461 | 0.48% | 124,076,156 |
| 2014-03-04 | 2014-02-28 | 49.352 | 2,574,956 | -50,428 | 0.47% | 127,078,322 |
| 2014-03-03 | 2014-02-27 | 46.694 | 2,625,384 | -1,535 | 0.48% | 122,589,289 |
| 2014-02-28 | 2014-02-26 | 45.443 | 2,626,919 | +291,939 | 0.48% | 119,375,402 |
| 2014-02-27 | 2014-02-25 | 45.756 | 2,334,980 | +141,920 | 0.43% | 106,838,889 |
| 2014-02-26 | 2014-02-24 | 46.485 | 2,193,060 | +46,629 | 0.40% | 101,945,263 |
| 2014-02-25 | 2014-02-21 | 46.381 | 2,146,431 | +143,878 | 0.39% | 99,553,978 |
| 2014-02-24 | 2014-02-20 | 46.173 | 2,002,553 | +62,747 | 0.36% | 92,463,307 |
| 2014-02-21 | 2014-02-19 | 47.215 | 1,939,806 | +54,343 | 0.35% | 91,587,916 |
| 2014-02-20 | 2014-02-18 | 48.101 | 1,885,463 | +103,735 | 0.34% | 90,692,505 |
| 2014-02-19 | 2014-02-17 | 47.997 | 1,781,728 | +1,343 | 0.32% | 85,517,051 |
| 2014-02-18 | 2014-02-14 | 49.456 | 1,780,385 | +29,397 | 0.32% | 88,050,499 |
| 2014-02-17 | 2014-02-13 | 48.153 | 1,750,988 | +29,167 | 0.32% | 84,315,384 |
| 2014-02-14 | 2014-02-12 | 46.902 | 1,721,821 | +17,385 | 0.31% | 80,757,374 |
| 2014-02-13 | 2014-02-11 | 45.860 | 1,704,436 | +163,796 | 0.31% | 78,165,489 |
| 2014-02-12 | 2014-02-10 | 46.016 | 1,540,640 | +257,092 | 0.28% | 70,894,665 |
| 2014-02-11 | 2014-02-07 | 46.068 | 1,283,548 | +111,679 | 0.23% | 59,131,114 |
| 2014-02-10 | 2014-02-06 | 44.609 | 1,171,869 | +10,938 | 0.21% | 52,276,260 |
| 2014-02-07 | 2014-02-05 | 45.756 | 1,160,931 | -11,015 | 0.21% | 53,119,332 |
| 2014-02-06 | 2014-02-04 | 45.443 | 1,171,946 | +8,328 | 0.21% | 53,256,886 |
| 2014-02-05 | 2014-01-30 | 46.954 | 1,163,618 | -1,535 | 0.21% | 54,637,007 |
| 2014-02-04 | 2014-01-28 | 47.892 | 1,165,153 | +16,464 | 0.21% | 55,802,049 |
| 2014-01-29 | 2014-01-27 | 47.267 | 1,148,689 | -11,245 | 0.21% | 54,295,199 |
| 2014-01-28 | 2014-01-24 | 50.081 | 1,159,934 | -4,950 | 0.21% | 58,090,932 |
| 2014-01-27 | 2014-01-23 | 51.332 | 1,164,884 | +6,255 | 0.21% | 59,795,788 |
| 2014-01-24 | 2014-01-22 | 50.342 | 1,158,629 | +6,831 | 0.21% | 58,327,478 |
| 2014-01-23 | 2014-01-21 | 50.550 | 1,151,798 | -13,700 | 0.21% | 58,223,691 |
| 2014-01-22 | 2014-01-20 | 47.840 | 1,165,498 | -1,305 | 0.21% | 55,757,834 |
| 2014-01-21 | 2014-01-17 | 47.580 | 1,166,803 | -2,303 | 0.21% | 55,516,234 |
| 2014-01-20 | 2014-01-16 | 48.049 | 1,169,106 | -23,909 | 0.21% | 56,174,148 |
| 2014-01-17 | 2014-01-15 | 48.101 | 1,193,015 | +1,919 | 0.22% | 57,385,119 |
| 2014-01-16 | 2014-01-14 | 48.153 | 1,191,096 | +17,653 | 0.22% | 57,354,886 |
| 2014-01-15 | 2014-01-13 | 48.726 | 1,173,443 | -2,149 | 0.21% | 57,177,517 |
| 2014-01-14 | 2014-01-10 | 46.746 | 1,175,592 | +1,766 | 0.21% | 54,954,182 |
| 2014-01-13 | 2014-01-09 | 47.215 | 1,173,826 | -9,288 | 0.21% | 55,422,180 |
| 2014-01-10 | 2014-01-08 | 48.205 | 1,183,114 | -12,127 | 0.22% | 57,032,185 |
| 2014-01-09 | 2014-01-07 | 46.485 | 1,195,241 | +4,797 | 0.22% | 55,561,251 |
| 2014-01-08 | 2014-01-06 | 46.642 | 1,190,444 | +27,363 | 0.22% | 55,524,376 |
| 2014-01-07 | 2014-01-03 | 48.049 | 1,163,081 | -18,536 | 0.21% | 55,884,654 |
| 2014-01-06 | 2014-01-02 | 48.466 | 1,181,617 | -50,697 | 0.22% | 57,267,913 |
| 2014-01-03 | 2013-12-31 | 42.994 | 1,232,314 | -22,374 | 0.22% | 52,981,837 |
| 2014-01-02 | 2013-12-27 | 42.994 | 1,254,688 | -31,201 | 0.23% | 53,943,780 |
| 2013-12-30 | 2013-12-24 | 37.209 | 1,285,889 | +2,034 | 0.23% | 47,846,852 |
| 2013-12-27 | 2013-12-20 | 37.209 | 1,283,855 | +38,071 | 0.23% | 47,771,169 |
| 2013-12-23 | 2013-12-19 | 37.574 | 1,245,784 | +31,124 | 0.23% | 46,809,036 |
| 2013-12-20 | 2013-12-18 | 37.626 | 1,214,660 | +12,319 | 0.22% | 45,702,884 |
| 2013-12-19 | 2013-12-17 | 37.939 | 1,202,341 | +11,398 | 0.22% | 45,615,319 |
| 2013-12-18 | 2013-12-16 | 37.991 | 1,190,943 | -384 | 0.22% | 45,244,958 |
| 2013-12-17 | 2013-12-13 | 38.356 | 1,191,327 | +10,823 | 0.22% | 45,694,137 |
| 2013-12-16 | 2013-12-12 | 39.033 | 1,180,504 | -2,571 | 0.22% | 46,078,779 |
| 2013-12-13 | 2013-12-11 | 39.554 | 1,183,075 | +1,957 | 0.22% | 46,795,677 |
| 2013-12-12 | 2013-12-10 | 40.597 | 1,181,118 | +1,612 | 0.22% | 47,949,317 |
| 2013-12-11 | 2013-12-09 | 41.066 | 1,179,506 | +3,991 | 0.21% | 48,437,091 |
| 2013-12-10 | 2013-12-06 | 41.326 | 1,175,515 | -3,646 | 0.21% | 48,579,500 |
| 2013-12-09 | 2013-12-05 | 41.482 | 1,179,161 | +9,211 | 0.21% | 48,914,527 |
| 2013-12-06 | 2013-12-04 | 41.639 | 1,169,950 | -2,380 | 0.21% | 48,715,343 |
| 2013-12-05 | 2013-12-03 | 42.577 | 1,172,330 | +5,911 | 0.21% | 49,914,143 |
| 2013-12-04 | 2013-12-02 | 42.890 | 1,166,419 | +3,223 | 0.21% | 50,027,189 |
| 2013-12-03 | 2013-11-29 | 42.890 | 1,163,196 | -39,337 | 0.21% | 49,888,956 |
| 2013-12-02 | 2013-11-28 | 42.108 | 1,202,533 | -80,593 | 0.22% | 50,636,076 |
| 2013-11-29 | 2013-11-27 | 40.857 | 1,283,126 | -9,210 | 0.23% | 52,424,832 |
| 2013-11-28 | 2013-11-26 | 39.867 | 1,292,336 | +25,137 | 0.24% | 51,521,507 |
| 2013-11-27 | 2013-11-25 | 41.118 | 1,267,199 | -130,484 | 0.23% | 52,104,293 |
| 2013-11-26 | 2013-11-22 | 41.482 | 1,397,683 | -27,709 | 0.25% | 57,979,362 |
| 2013-11-25 | 2013-11-21 | 41.639 | 1,425,392 | -61,250 | 0.26% | 59,351,647 |
| 2013-11-22 | 2013-11-20 | 40.857 | 1,486,642 | -80,862 | 0.27% | 60,739,910 |
| 2013-11-21 | 2013-11-19 | 38.773 | 1,567,504 | -16,848 | 0.29% | 60,776,162 |
| 2013-11-20 | 2013-11-18 | 39.450 | 1,584,352 | -62,632 | 0.29% | 62,502,766 |
| 2013-11-19 | 2013-11-15 | 36.740 | 1,646,984 | -123,423 | 0.30% | 60,510,421 |
| 2013-11-18 | 2013-11-14 | 36.584 | 1,770,407 | +154 | 0.32% | 64,768,212 |
| 2013-11-15 | 2013-11-13 | 36.532 | 1,770,253 | +383 | 0.32% | 64,670,324 |
| 2013-11-14 | 2013-11-12 | 36.375 | 1,769,870 | -28,399 | 0.32% | 64,379,629 |
| 2013-11-13 | 2013-11-11 | 36.532 | 1,798,269 | -11,820 | 0.33% | 65,693,796 |
| 2013-11-12 | 2013-11-08 | 36.427 | 1,810,089 | -6,179 | 0.33% | 65,936,940 |
| 2013-11-11 | 2013-11-07 | 36.427 | 1,816,268 | -13,816 | 0.33% | 66,162,025 |
| 2013-11-08 | 2013-11-06 | 36.532 | 1,830,084 | -768 | 0.33% | 66,856,051 |
| 2013-11-07 | 2013-11-05 | 36.584 | 1,830,852 | +4,184 | 0.33% | 66,979,520 |
| 2013-11-06 | 2013-11-04 | 36.480 | 1,826,668 | -4,606 | 0.33% | 66,636,065 |
| 2013-11-05 | 2013-11-01 | 36.688 | 1,831,274 | +2,303 | 0.33% | 67,185,827 |
| 2013-11-04 | 2013-10-31 | 37.782 | 1,828,971 | +537 | 0.33% | 69,102,937 |
| 2013-11-01 | 2013-10-30 | 37.157 | 1,828,434 | +7,138 | 0.33% | 67,939,211 |
| 2013-10-31 | 2013-10-29 | 36.688 | 1,821,296 | -9,095 | 0.33% | 66,819,754 |
| 2013-10-30 | 2013-10-28 | 36.271 | 1,830,391 | +1,151 | 0.33% | 66,390,325 |
| 2013-10-29 | 2013-10-25 | 36.375 | 1,829,240 | +28,093 | 0.33% | 66,539,233 |
| 2013-10-28 | 2013-10-24 | 35.802 | 1,801,147 | +8,827 | 0.33% | 64,484,833 |
| 2013-10-25 | 2013-10-23 | 36.323 | 1,792,320 | +12,703 | 0.33% | 65,102,851 |
| 2013-10-24 | 2013-10-22 | 37.261 | 1,779,617 | -20,993 | 0.32% | 66,310,800 |
| 2013-10-23 | 2013-10-21 | 37.939 | 1,800,610 | -26,903 | 0.33% | 68,312,899 |
| 2013-10-22 | 2013-10-18 | 37.887 | 1,827,513 | -55,878 | 0.33% | 69,238,327 |
| 2013-10-21 | 2013-10-17 | 36.115 | 1,883,391 | -7,790 | 0.34% | 68,018,243 |
| 2013-10-18 | 2013-10-16 | 36.115 | 1,891,181 | -23,948 | 0.34% | 68,299,577 |
| 2013-10-17 | 2013-10-15 | 36.532 | 1,915,129 | +2,878 | 0.35% | 69,962,888 |
| 2013-10-16 | 2013-10-11 | 36.480 | 1,912,251 | -1,343 | 0.35% | 69,758,096 |
| 2013-10-15 | 2013-10-10 | 35.802 | 1,913,594 | +5,795 | 0.35% | 68,510,671 |
| 2013-10-11 | 2013-10-09 | 36.011 | 1,907,799 | +1,497 | 0.35% | 68,700,887 |
| 2013-10-10 | 2013-10-08 | 36.427 | 1,906,302 | +35,614 | 0.35% | 69,441,735 |
| 2013-10-09 | 2013-10-07 | 35.958 | 1,870,688 | +1,152 | 0.34% | 67,267,011 |
| 2013-10-08 | 2013-10-04 | 36.115 | 1,869,536 | -4,989 | 0.34% | 67,517,872 |
| 2013-10-07 | 2013-10-03 | 35.802 | 1,874,525 | +1,151 | 0.34% | 67,111,919 |
| 2013-10-04 | 2013-10-02 | 36.271 | 1,873,374 | -3,454 | 0.34% | 67,949,366 |
| 2013-10-03 | 2013-09-30 | 36.219 | 1,876,828 | +22,259 | 0.34% | 67,976,838 |
| 2013-10-02 | 2013-09-27 | 36.480 | 1,854,569 | -2,303 | 0.34% | 67,653,881 |
| 2013-09-30 | 2013-09-26 | 36.271 | 1,856,872 | +130,331 | 0.34% | 67,350,820 |
| 2013-09-27 | 2013-09-25 | 38.043 | 1,726,541 | +3,454 | 0.31% | 65,682,767 |
| 2013-09-26 | 2013-09-24 | 37.053 | 1,723,087 | -1,267 | 0.31% | 63,845,235 |
| 2013-09-25 | 2013-09-23 | 38.147 | 1,724,354 | +346 | 0.31% | 65,779,291 |
| 2013-09-24 | 2013-09-19 | 36.532 | 1,724,008 | +22,566 | 0.31% | 62,980,916 |
| 2013-09-23 | 2013-09-18 | 37.001 | 1,701,442 | +86,311 | 0.31% | 62,954,558 |
| 2013-09-19 | 2013-09-17 | 37.366 | 1,615,131 | -25,444 | 0.29% | 60,350,183 |
| 2013-09-18 | 2013-09-16 | 37.730 | 1,640,575 | -7,944 | 0.30% | 61,899,385 |
| 2013-09-17 | 2013-09-13 | 37.418 | 1,648,519 | +31,584 | 0.30% | 61,683,653 |
| 2013-09-16 | 2013-09-12 | 35.594 | 1,616,935 | +3,646 | 0.29% | 57,552,600 |
| 2013-09-13 | 2013-09-11 | 36.219 | 1,613,289 | +3,378 | 0.29% | 58,431,718 |
| 2013-09-12 | 2013-09-10 | 36.427 | 1,609,911 | -11,821 | 0.29% | 58,644,964 |
| 2013-09-11 | 2013-09-09 | 36.532 | 1,621,732 | -33,734 | 0.30% | 59,244,602 |
| 2013-09-10 | 2013-09-06 | 34.760 | 1,655,466 | -13,355 | 0.30% | 57,543,700 |
| 2013-09-09 | 2013-09-05 | 33.144 | 1,668,821 | -13,931 | 0.30% | 55,311,897 |
| 2013-09-06 | 2013-09-04 | 32.832 | 1,682,752 | -2,456 | 0.31% | 55,247,464 |
| 2013-09-05 | 2013-09-03 | 33.144 | 1,685,208 | -11,092 | 0.31% | 55,855,032 |
| 2013-09-04 | 2013-09-02 | 32.623 | 1,696,300 | -4,106 | 0.31% | 55,338,665 |
| 2013-09-03 | 2013-08-30 | 33.353 | 1,700,406 | -7,292 | 0.31% | 56,713,217 |
| 2013-09-02 | 2013-08-29 | 32.415 | 1,707,698 | -15,735 | 0.31% | 55,354,526 |
| 2013-08-30 | 2013-08-28 | 31.633 | 1,723,433 | +27,671 | 0.31% | 54,517,355 |
| 2013-08-29 | 2013-08-27 | 31.372 | 1,695,762 | +47,665 | 0.31% | 53,200,176 |
| 2013-08-28 | 2013-08-26 | 31.008 | 1,648,097 | +46,322 | 0.30% | 51,103,591 |
| 2013-08-27 | 2013-08-23 | 31.737 | 1,601,775 | +10,784 | 0.29% | 50,835,896 |
| 2013-08-26 | 2013-08-22 | 31.529 | 1,590,991 | +2,072 | 0.29% | 50,161,992 |
| 2013-08-23 | 2013-08-21 | 30.486 | 1,588,919 | +13,279 | 0.29% | 48,440,577 |
| 2013-08-22 | 2013-08-20 | 31.529 | 1,575,640 | +14,161 | 0.29% | 49,677,994 |
| 2013-08-21 | 2013-08-19 | 32.936 | 1,561,479 | +44,710 | 0.28% | 51,428,624 |
| 2013-08-20 | 2013-08-16 | 33.196 | 1,516,769 | +1,957 | 0.28% | 50,351,285 |
| 2013-08-19 | 2013-08-15 | 33.457 | 1,514,812 | -9,095 | 0.28% | 50,681,032 |
| 2013-08-16 | 2013-08-13 | 33.718 | 1,523,907 | +41,755 | 0.28% | 51,382,405 |
| 2013-08-15 | 2013-08-12 | 33.613 | 1,482,152 | -2,610 | 0.27% | 49,820,048 |
| 2013-08-13 | 2013-08-09 | 32.154 | 1,484,762 | +8,328 | 0.27% | 47,741,239 |
| 2013-08-12 | 2013-08-08 | 32.467 | 1,476,434 | +5,757 | 0.27% | 47,935,114 |
| 2013-08-09 | 2013-08-07 | 32.988 | 1,470,677 | -6,256 | 0.27% | 48,514,626 |
| 2013-08-08 | 2013-08-06 | 32.832 | 1,476,933 | +8,827 | 0.27% | 48,490,094 |
| 2013-08-07 | 2013-08-05 | 33.718 | 1,468,106 | -4,797 | 0.27% | 49,500,932 |
| 2013-08-06 | 2013-08-02 | 33.665 | 1,472,903 | -154 | 0.27% | 49,585,917 |
| 2013-08-05 | 2013-08-01 | 33.509 | 1,473,057 | -11,551 | 0.27% | 49,360,802 |
| 2013-08-02 | 2013-07-31 | 32.832 | 1,484,608 | -48,740 | 0.27% | 48,742,076 |
| 2013-08-01 | 2013-07-30 | 32.832 | 1,533,348 | -8,635 | 0.28% | 50,342,289 |
| 2013-07-31 | 2013-07-29 | 32.884 | 1,541,983 | -4,030 | 0.28% | 50,706,149 |
| 2013-07-30 | 2013-07-26 | 33.040 | 1,546,013 | +3,147 | 0.28% | 51,080,375 |
| 2013-07-29 | 2013-07-25 | 33.509 | 1,542,866 | +3,838 | 0.28% | 51,700,038 |
| 2013-07-26 | 2013-07-24 | 32.832 | 1,539,028 | +4,490 | 0.28% | 50,528,773 |
| 2013-07-25 | 2013-07-23 | 32.154 | 1,534,538 | -6,140 | 0.28% | 49,341,744 |
| 2013-07-24 | 2013-07-22 | 31.060 | 1,540,678 | +6,409 | 0.28% | 47,853,072 |
| 2013-07-23 | 2013-07-19 | 31.216 | 1,534,269 | +16,924 | 0.28% | 47,893,879 |
| 2013-07-22 | 2013-07-18 | 31.998 | 1,517,345 | +10,094 | 0.28% | 48,551,694 |
| 2013-07-19 | 2013-07-17 | 33.040 | 1,507,251 | +6,908 | 0.27% | 49,799,676 |
| 2013-07-18 | 2013-07-16 | 33.144 | 1,500,343 | -26,481 | 0.27% | 49,727,812 |
| 2013-07-17 | 2013-07-15 | 33.457 | 1,526,824 | -14,507 | 0.28% | 51,082,917 |
| 2013-07-16 | 2013-07-12 | 32.727 | 1,541,331 | +269 | 0.28% | 50,443,735 |
| 2013-07-15 | 2013-07-11 | 32.258 | 1,541,062 | -12,933 | 0.28% | 49,712,138 |
| 2013-07-12 | 2013-07-10 | 31.060 | 1,553,995 | -9,825 | 0.28% | 48,266,695 |
| 2013-07-11 | 2013-07-09 | 31.894 | 1,563,820 | +35,423 | 0.28% | 49,875,799 |
| 2013-07-10 | 2013-07-08 | 31.320 | 1,528,397 | +8,635 | 0.28% | 47,869,879 |
| 2013-07-09 | 2013-07-05 | 32.258 | 1,519,762 | -14,853 | 0.28% | 49,025,035 |
| 2013-07-08 | 2013-07-04 | 32.884 | 1,534,615 | +9,787 | 0.28% | 50,463,861 |
| 2013-07-05 | 2013-07-03 | 31.998 | 1,524,828 | +10,362 | 0.28% | 48,791,134 |
| 2013-07-04 | 2013-07-02 | 34.696 | 1,514,466 | +6,984 | 0.28% | 52,545,213 |
| 2013-07-03 | 2013-06-28 | 35.655 | 1,507,482 | +17,825 | 0.27% | 53,749,063 |
| 2013-07-02 | 2013-06-27 | 32.670 | 1,489,657 | -9,757 | 0.28% | 48,667,540 |
| 2013-06-28 | 2013-06-26 | 32.510 | 1,499,414 | -16,774 | 0.28% | 48,746,567 |
| 2013-06-27 | 2013-06-25 | 30.219 | 1,516,188 | +10,958 | 0.28% | 45,817,222 |
| 2013-06-26 | 2013-06-24 | 29.473 | 1,505,230 | -22,629 | 0.28% | 44,362,973 |
| 2013-06-25 | 2013-06-21 | 30.325 | 1,527,859 | +6,755 | 0.28% | 46,332,761 |
| 2013-06-24 | 2013-06-20 | 30.379 | 1,521,104 | -1,351 | 0.28% | 46,208,983 |
| 2013-06-21 | 2013-06-19 | 30.912 | 1,522,455 | +5,666 | 0.28% | 47,061,428 |
| 2013-06-20 | 2013-06-18 | 31.231 | 1,516,789 | -6,642 | 0.28% | 47,371,314 |
| 2013-06-19 | 2013-06-17 | 30.006 | 1,523,431 | +11,371 | 0.28% | 45,711,327 |
| 2013-06-18 | 2013-06-14 | 29.579 | 1,512,060 | +13,322 | 0.28% | 44,725,443 |
| 2013-06-17 | 2013-06-13 | 29.473 | 1,498,738 | +8,481 | 0.28% | 44,171,637 |
| 2013-06-14 | 2013-06-11 | 30.379 | 1,490,257 | +31,372 | 0.28% | 45,271,894 |
| 2013-06-13 | 2013-06-10 | 32.084 | 1,458,885 | -15,349 | 0.27% | 46,806,934 |
| 2013-06-11 | 2013-06-07 | 32.191 | 1,474,234 | +22,291 | 0.27% | 47,456,533 |
| 2013-06-10 | 2013-06-06 | 32.510 | 1,451,943 | +9,494 | 0.27% | 47,203,266 |
| 2013-06-07 | 2013-06-05 | 33.470 | 1,442,449 | +13,622 | 0.27% | 48,278,387 |
| 2013-06-06 | 2013-06-04 | 33.203 | 1,428,827 | +35,575 | 0.27% | 47,441,710 |
| 2013-06-05 | 2013-06-03 | 34.056 | 1,393,252 | +42,668 | 0.26% | 47,448,575 |
| 2013-06-04 | 2013-05-31 | 36.028 | 1,350,584 | -11,821 | 0.25% | 48,658,749 |
| 2013-06-03 | 2013-05-30 | 36.561 | 1,362,405 | -8,556 | 0.25% | 49,810,739 |
| 2013-05-31 | 2013-05-29 | 37.094 | 1,370,961 | -6,717 | 0.26% | 50,854,218 |
| 2013-05-30 | 2013-05-28 | 37.467 | 1,377,678 | -11,521 | 0.26% | 51,617,348 |
| 2013-05-29 | 2013-05-27 | 36.934 | 1,389,199 | -11,408 | 0.26% | 51,308,621 |
| 2013-05-28 | 2013-05-24 | 36.667 | 1,400,607 | -10,207 | 0.26% | 51,356,731 |
| 2013-05-27 | 2013-05-23 | 36.667 | 1,410,814 | -22,478 | 0.26% | 51,730,996 |
| 2013-05-24 | 2013-05-22 | 36.987 | 1,433,292 | -16,212 | 0.27% | 53,013,538 |
| 2013-05-23 | 2013-05-21 | 37.627 | 1,449,504 | -33,623 | 0.27% | 54,540,204 |
| 2013-05-22 | 2013-05-20 | 37.627 | 1,483,127 | -57,341 | 0.28% | 55,805,330 |
| 2013-05-21 | 2013-05-16 | 35.761 | 1,540,468 | +7,318 | 0.29% | 55,089,375 |
| 2013-05-20 | 2013-05-15 | 35.708 | 1,533,150 | -3,828 | 0.29% | 54,745,962 |
| 2013-05-16 | 2013-05-14 | 36.028 | 1,536,978 | +22,816 | 0.29% | 55,374,139 |
| 2013-05-15 | 2013-05-13 | 34.802 | 1,514,162 | +18,838 | 0.28% | 52,696,063 |
| 2013-05-14 | 2013-05-10 | 34.109 | 1,495,324 | -8,068 | 0.28% | 51,004,433 |
| 2013-05-13 | 2013-05-09 | 34.109 | 1,503,392 | -12,721 | 0.28% | 51,279,626 |
| 2013-05-10 | 2013-05-08 | 34.163 | 1,516,113 | -9,682 | 0.28% | 51,794,333 |
| 2013-05-09 | 2013-05-07 | 33.630 | 1,525,795 | +7,655 | 0.28% | 51,311,911 |
| 2013-05-08 | 2013-05-06 | 33.896 | 1,518,140 | +2,890 | 0.28% | 51,459,028 |
| 2013-05-07 | 2013-05-03 | 33.843 | 1,515,250 | +3,190 | 0.28% | 51,280,312 |
| 2013-05-06 | 2013-05-02 | 32.777 | 1,512,060 | -113 | 0.28% | 49,560,626 |
| 2013-05-03 | 2013-04-30 | 33.043 | 1,512,173 | -20,790 | 0.28% | 49,967,292 |
| 2013-05-02 | 2013-04-29 | 32.244 | 1,532,963 | -21,540 | 0.29% | 49,428,757 |
| 2013-04-30 | 2013-04-26 | 33.790 | 1,554,503 | -102,184 | 0.29% | 52,525,895 |
| 2013-04-29 | 2013-04-25 | 33.843 | 1,656,687 | +15,723 | 0.31% | 56,066,937 |
| 2013-04-26 | 2013-04-24 | 34.109 | 1,640,964 | +40,379 | 0.31% | 55,972,109 |
| 2013-04-25 | 2013-04-23 | 33.736 | 1,600,585 | +10,732 | 0.30% | 53,997,679 |
| 2013-04-24 | 2013-04-22 | 34.003 | 1,589,853 | +26,306 | 0.30% | 54,059,284 |
| 2013-04-23 | 2013-04-19 | 31.391 | 1,563,547 | -61,130 | 0.29% | 49,081,619 |
| 2013-04-22 | 2013-04-18 | 30.059 | 1,624,677 | +41,279 | 0.30% | 48,835,853 |
| 2013-04-19 | 2013-04-17 | 29.686 | 1,583,398 | +126,539 | 0.29% | 47,004,337 |
| 2013-04-18 | 2013-04-16 | 31.071 | 1,456,859 | +30,021 | 0.27% | 45,266,688 |
| 2013-04-17 | 2013-04-15 | 31.018 | 1,426,838 | +4,879 | 0.27% | 44,257,848 |
| 2013-04-16 | 2013-04-12 | 32.031 | 1,421,959 | +16,586 | 0.26% | 45,546,414 |
| 2013-04-15 | 2013-04-11 | 33.310 | 1,405,373 | -1,426 | 0.26% | 46,812,762 |
| 2013-04-12 | 2013-04-10 | 33.257 | 1,406,799 | +15,837 | 0.26% | 46,785,285 |
| 2013-04-11 | 2013-04-09 | 33.576 | 1,390,962 | -4,729 | 0.26% | 46,703,396 |
| 2013-04-10 | 2013-04-08 | 32.883 | 1,395,691 | -8,068 | 0.26% | 45,895,181 |
| 2013-04-09 | 2013-04-05 | 31.924 | 1,403,759 | +413 | 0.26% | 44,813,825 |
| 2013-04-08 | 2013-04-03 | 34.056 | 1,403,346 | -4,691 | 0.26% | 47,792,336 |
| 2013-04-05 | 2013-04-02 | 34.003 | 1,408,037 | +5,104 | 0.26% | 47,877,051 |
| 2013-04-03 | 2013-03-28 | 34.109 | 1,402,933 | +3,039 | 0.26% | 47,853,042 |
| 2013-04-02 | 2013-03-27 | 35.868 | 1,399,894 | -4,315 | 0.26% | 50,211,461 |
| 2013-03-28 | 2013-03-26 | 35.548 | 1,404,209 | +1,238 | 0.26% | 49,917,201 |
| 2013-03-27 | 2013-03-25 | 36.188 | 1,402,971 | +5,854 | 0.26% | 50,770,461 |
| 2013-03-26 | 2013-03-22 | 35.442 | 1,397,117 | +48,972 | 0.26% | 49,516,172 |
| 2013-03-25 | 2013-03-21 | 35.921 | 1,348,145 | +93,854 | 0.25% | 48,427,176 |
| 2013-03-22 | 2013-03-20 | 37.200 | 1,254,291 | -19,814 | 0.23% | 46,660,176 |
| 2013-03-21 | 2013-03-19 | 34.429 | 1,274,105 | -9,194 | 0.24% | 43,866,237 |
| 2013-03-20 | 2013-03-18 | 34.322 | 1,283,299 | -5,329 | 0.24% | 44,045,989 |
| 2013-03-19 | 2013-03-15 | 34.376 | 1,288,628 | +99,370 | 0.24% | 44,297,572 |
| 2013-03-18 | 2013-03-14 | 36.827 | 1,189,258 | +48,147 | 0.22% | 43,797,243 |
| 2013-03-15 | 2013-03-13 | 36.934 | 1,141,111 | +166,955 | 0.21% | 42,145,748 |
| 2013-03-14 | 2013-03-12 | 38.213 | 974,156 | +71,187 | 0.18% | 37,225,480 |
| 2013-03-13 | 2013-03-11 | 40.238 | 902,969 | +46,233 | 0.17% | 36,333,935 |
| 2013-03-12 | 2013-03-08 | 41.997 | 856,736 | +4,878 | 0.16% | 35,980,391 |
| 2013-03-11 | 2013-03-07 | 42.423 | 851,858 | -638 | 0.16% | 36,138,732 |
| 2013-03-08 | 2013-03-06 | 42.637 | 852,496 | -3,752 | 0.16% | 36,347,536 |
| 2013-03-07 | 2013-03-05 | 42.370 | 856,248 | +10,882 | 0.16% | 36,279,337 |
| 2013-03-06 | 2013-03-04 | 41.890 | 845,366 | -15,948 | 0.16% | 35,412,775 |
| 2013-03-05 | 2013-03-01 | 42.850 | 861,314 | -87,362 | 0.16% | 36,907,123 |
| 2013-03-04 | 2013-02-28 | 43.223 | 948,676 | -300 | 0.18% | 41,004,490 |
| 2013-03-01 | 2013-02-27 | 41.038 | 948,976 | -9,344 | 0.18% | 38,943,824 |
| 2013-02-28 | 2013-02-26 | 38.906 | 958,320 | +17,412 | 0.18% | 37,284,305 |
| 2013-02-27 | 2013-02-25 | 41.091 | 940,908 | +1,764 | 0.18% | 38,662,878 |
| 2013-02-26 | 2013-02-22 | 41.677 | 939,144 | -55,239 | 0.17% | 39,140,970 |
| 2013-02-25 | 2013-02-21 | 42.317 | 994,383 | +25,931 | 0.19% | 42,079,138 |
| 2013-02-22 | 2013-02-20 | 43.436 | 968,452 | -12,572 | 0.18% | 42,065,722 |
| 2013-02-21 | 2013-02-19 | 42.104 | 981,024 | +20,602 | 0.18% | 41,304,690 |
| 2013-02-20 | 2013-02-18 | 43.223 | 960,422 | +21,691 | 0.18% | 41,512,185 |
| 2013-02-19 | 2013-02-15 | 44.129 | 938,731 | -26,081 | 0.17% | 41,425,155 |
| 2013-02-18 | 2013-02-14 | 43.489 | 964,812 | -25,331 | 0.18% | 41,959,036 |
| 2013-02-15 | 2013-02-08 | 42.850 | 990,143 | +3,828 | 0.18% | 42,427,419 |
| 2013-02-14 | 2013-02-07 | 42.050 | 986,315 | -4,766 | 0.18% | 41,474,894 |
| 2013-02-08 | 2013-02-06 | 42.157 | 991,081 | -19,063 | 0.18% | 41,780,947 |
| 2013-02-07 | 2013-02-05 | 42.370 | 1,010,144 | +17,525 | 0.19% | 42,799,930 |
| 2013-02-06 | 2013-02-04 | 42.850 | 992,619 | +3,340 | 0.18% | 42,533,515 |
| 2013-02-05 | 2013-02-01 | 43.383 | 989,279 | +412 | 0.18% | 42,917,640 |
| 2013-02-04 | 2013-01-31 | 43.969 | 988,867 | +26,119 | 0.18% | 43,479,493 |
| 2013-02-01 | 2013-01-30 | 42.796 | 962,748 | +3,752 | 0.18% | 41,202,239 |
| 2013-01-31 | 2013-01-29 | 42.903 | 958,996 | -53,475 | 0.18% | 41,143,887 |
| 2013-01-30 | 2013-01-28 | 42.210 | 1,012,471 | -53,250 | 0.19% | 42,736,644 |
| 2013-01-29 | 2013-01-25 | 39.439 | 1,065,721 | +8,106 | 0.20% | 42,030,822 |
| 2013-01-28 | 2013-01-24 | 41.198 | 1,057,615 | +84,622 | 0.20% | 43,571,222 |
| 2013-01-25 | 2013-01-23 | 42.796 | 972,993 | +137,797 | 0.18% | 41,640,689 |
| 2013-01-24 | 2013-01-22 | 43.862 | 835,196 | +42,030 | 0.16% | 36,633,708 |
| 2013-01-23 | 2013-01-21 | 37.094 | 793,166 | +1,313 | 0.15% | 29,421,579 |
| 2013-01-22 | 2013-01-18 | 37.627 | 791,853 | +65,446 | 0.15% | 29,794,898 |
| 2013-01-21 | 2013-01-17 | 36.348 | 726,407 | -16,361 | 0.14% | 26,403,229 |
| 2013-01-18 | 2013-01-16 | 37.520 | 742,768 | -23,867 | 0.14% | 27,868,814 |
| 2013-01-17 | 2013-01-15 | 38.053 | 766,635 | +22,778 | 0.14% | 29,172,893 |
| 2013-01-16 | 2013-01-14 | 39.705 | 743,857 | +42,218 | 0.14% | 29,535,095 |
| 2013-01-15 | 2013-01-11 | 39.545 | 701,639 | +10,357 | 0.13% | 27,746,632 |
| 2013-01-14 | 2013-01-10 | 39.812 | 691,282 | +16,482 | 0.13% | 27,521,271 |
| 2013-01-11 | 2013-01-09 | 39.599 | 674,800 | +13,509 | 0.13% | 26,721,235 |
| 2013-01-10 | 2013-01-08 | 39.705 | 661,291 | +4,090 | 0.12% | 26,256,784 |
| 2013-01-09 | 2013-01-07 | 40.132 | 657,201 | +2,965 | 0.12% | 26,374,597 |
| 2013-01-08 | 2013-01-04 | 40.771 | 654,236 | +56,778 | 0.12% | 26,674,023 |
| 2013-01-07 | 2013-01-03 | 41.144 | 597,458 | +65,521 | 0.11% | 24,582,006 |
| 2013-01-04 | 2013-01-02 | 35.868 | 531,937 | +69,987 | 0.10% | 19,079,540 |
| 2013-01-03 | 2012-12-31 | 31.658 | 461,950 | +34,561 | 0.09% | 14,624,265 |
| 2013-01-02 | 2012-12-27 | 29.579 | 427,389 | +102,823 | 0.08% | 12,641,801 |
| 2012-12-28 | 2012-12-24 | 29.259 | 324,566 | +104,999 | 0.06% | 9,496,597 |
| 2012-12-27 | 2012-12-20 | 29.046 | 219,567 | +61,431 | 0.04% | 6,377,584 |
| 2012-12-21 | 2012-12-19 | 29.899 | 158,136 | 0.03% | 4,728,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy