History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 792,490 | +0 | 0.03% | 6,252,746 |
| 2025-10-13 | 2025-10-09 | 7.990 | 792,490 | +0 | 0.03% | 6,331,995 |
| 2025-10-10 | 2025-10-08 | 7.910 | 792,490 | +0 | 0.03% | 6,268,596 |
| 2025-10-09 | 2025-10-06 | 8.140 | 792,490 | -4,000 | 0.03% | 6,450,869 |
| 2025-09-26 | 2025-09-24 | 7.800 | 796,490 | -40,000 | 0.03% | 6,212,622 |
| 2025-09-25 | 2025-09-23 | 7.770 | 836,490 | -30,000 | 0.03% | 6,499,527 |
| 2025-09-22 | 2025-09-18 | 7.930 | 866,490 | +30,000 | 0.03% | 6,871,266 |
| 2025-09-15 | 2025-09-11 | 8.000 | 836,490 | -10,000 | 0.03% | 6,691,920 |
| 2025-09-08 | 2025-09-04 | 8.020 | 846,490 | -32,900 | 0.03% | 6,788,850 |
| 2025-09-02 | 2025-08-29 | 8.150 | 879,390 | -1,680 | 0.03% | 7,167,028 |
| 2025-08-28 | 2025-08-26 | 8.430 | 881,070 | +66,800 | 0.03% | 7,427,420 |
| 2025-08-27 | 2025-08-25 | 8.270 | 814,270 | +6,100 | 0.03% | 6,734,013 |
| 2025-08-18 | 2025-08-14 | 8.180 | 808,170 | -45,000 | 0.03% | 6,610,831 |
| 2025-08-15 | 2025-08-13 | 8.300 | 853,170 | +1,600 | 0.03% | 7,081,311 |
| 2025-08-07 | 2025-08-05 | 8.310 | 851,570 | -2,200 | 0.03% | 7,076,547 |
| 2025-08-04 | 2025-07-31 | 8.470 | 853,770 | -22,000 | 0.03% | 7,231,432 |
| 2025-07-31 | 2025-07-29 | 8.600 | 875,770 | -10,000 | 0.03% | 7,531,622 |
| 2025-07-30 | 2025-07-28 | 8.230 | 885,770 | -1,000 | 0.03% | 7,289,887 |
| 2025-07-28 | 2025-07-24 | 7.880 | 886,770 | -10,000 | 0.03% | 6,987,748 |
| 2025-07-25 | 2025-07-23 | 7.700 | 896,770 | -2,000 | 0.03% | 6,905,129 |
| 2025-07-22 | 2025-07-18 | 7.070 | 898,770 | +14,000 | 0.03% | 6,354,304 |
| 2025-07-21 | 2025-07-17 | 6.890 | 884,770 | +10,000 | 0.03% | 6,096,065 |
| 2025-07-16 | 2025-07-14 | 6.610 | 874,770 | +1,000 | 0.03% | 5,782,230 |
| 2025-07-15 | 2025-07-11 | 6.560 | 873,770 | -15,000 | 0.03% | 5,731,931 |
| 2025-07-10 | 2025-07-08 | 6.370 | 888,770 | +1,000 | 0.03% | 5,661,465 |
| 2025-07-09 | 2025-07-07 | 6.390 | 887,770 | -40,080 | 0.03% | 5,672,850 |
| 2025-07-08 | 2025-07-04 | 6.330 | 927,850 | -10,000 | 0.03% | 5,873,290 |
| 2025-07-07 | 2025-07-03 | 6.460 | 937,850 | -22,800 | 0.03% | 6,058,511 |
| 2025-07-04 | 2025-07-02 | 6.520 | 960,650 | -11,600 | 0.03% | 6,263,438 |
| 2025-07-03 | 2025-06-30 | 6.200 | 972,250 | -1,000 | 0.03% | 6,027,950 |
| 2025-06-30 | 2025-06-26 | 6.200 | 973,250 | -20,000 | 0.03% | 6,034,150 |
| 2025-06-27 | 2025-06-25 | 6.160 | 993,250 | -10,000 | 0.03% | 6,118,420 |
| 2025-06-26 | 2025-06-24 | 6.220 | 1,003,250 | +112,200 | 0.03% | 6,240,215 |
| 2025-06-25 | 2025-06-23 | 6.160 | 891,050 | -10,200 | 0.03% | 5,488,868 |
| 2025-06-17 | 2025-06-13 | 5.920 | 901,250 | -50,000 | 0.03% | 5,335,400 |
| 2025-06-13 | 2025-06-11 | 5.880 | 951,250 | +50,000 | 0.03% | 5,593,350 |
| 2025-06-10 | 2025-06-06 | 5.580 | 901,250 | +2,200 | 0.03% | 5,028,975 |
| 2025-06-09 | 2025-06-05 | 5.620 | 899,050 | -2,300 | 0.03% | 5,052,661 |
| 2025-06-06 | 2025-06-04 | 5.670 | 901,350 | -10,000 | 0.03% | 5,110,654 |
| 2025-06-04 | 2025-06-02 | 5.260 | 911,350 | -7,700 | 0.03% | 4,793,701 |
| 2025-06-03 | 2025-05-30 | 5.450 | 919,050 | +10,000 | 0.03% | 5,008,822 |
| 2025-05-30 | 2025-05-28 | 5.674 | 909,050 | +31,061 | 0.03% | 5,157,827 |
| 2025-05-26 | 2025-05-22 | 5.456 | 877,989 | -6,761 | 0.03% | 4,790,691 |
| 2025-05-23 | 2025-05-21 | 5.529 | 884,750 | -67,608 | 0.03% | 4,891,706 |
| 2025-05-20 | 2025-05-16 | 5.674 | 952,358 | +48,291 | 0.03% | 5,403,551 |
| 2025-05-16 | 2025-05-14 | 5.798 | 904,067 | -11,397 | 0.03% | 5,241,881 |
| 2025-05-15 | 2025-05-13 | 5.508 | 915,464 | -34,963 | 0.03% | 5,042,564 |
| 2025-05-14 | 2025-05-12 | 5.622 | 950,427 | -26,753 | 0.03% | 5,343,392 |
| 2025-05-08 | 2025-05-06 | 5.301 | 977,180 | +14,487 | 0.03% | 5,180,158 |
| 2025-05-02 | 2025-04-29 | 5.063 | 962,693 | +11,590 | 0.03% | 4,874,108 |
| 2025-04-25 | 2025-04-23 | 5.073 | 951,103 | +28,975 | 0.03% | 4,825,275 |
| 2025-04-24 | 2025-04-22 | 4.908 | 922,128 | +38,633 | 0.03% | 4,525,515 |
| 2025-04-23 | 2025-04-17 | 4.856 | 883,495 | +966 | 0.03% | 4,290,179 |
| 2025-04-22 | 2025-04-16 | 4.991 | 882,529 | +9,658 | 0.03% | 4,404,276 |
| 2025-04-09 | 2025-04-07 | 4.566 | 872,871 | -8,692 | 0.03% | 3,985,540 |
| 2025-04-02 | 2025-03-31 | 5.912 | 881,563 | -43,173 | 0.03% | 5,211,802 |
| 2025-04-01 | 2025-03-28 | 6.109 | 924,736 | -19,316 | 0.03% | 5,648,957 |
| 2025-03-26 | 2025-03-24 | 6.347 | 944,052 | +38,633 | 0.03% | 5,991,766 |
| 2025-03-25 | 2025-03-21 | 6.243 | 905,419 | +85,959 | 0.03% | 5,652,823 |
| 2025-03-20 | 2025-03-18 | 6.264 | 819,460 | -15,550 | 0.03% | 5,133,122 |
| 2025-03-19 | 2025-03-17 | 6.016 | 835,010 | +19,317 | 0.03% | 5,023,036 |
| 2025-02-14 | 2025-02-12 | 5.632 | 815,693 | +10,141 | 0.03% | 4,594,350 |
| 2025-02-12 | 2025-02-10 | 5.581 | 805,552 | -97 | 0.03% | 4,495,529 |
| 2025-02-05 | 2025-02-03 | 5.405 | 805,649 | +8,307 | 0.03% | 4,354,265 |
| 2025-02-04 | 2025-01-28 | 5.591 | 797,342 | +869 | 0.03% | 4,457,967 |
| 2025-01-13 | 2025-01-09 | 5.198 | 796,473 | -22,214 | 0.03% | 4,139,742 |
| 2025-01-02 | 2024-12-27 | 5.684 | 818,687 | -62,123 | 0.03% | 4,653,596 |
| 2024-11-25 | 2024-11-21 | 5.922 | 880,810 | -3,766 | 0.03% | 5,216,470 |
| 2024-10-28 | 2024-10-24 | 6.057 | 884,576 | -4,926 | 0.03% | 5,357,837 |
| 2024-10-23 | 2024-10-21 | 6.223 | 889,502 | +5,891 | 0.03% | 5,535,029 |
| 2024-10-14 | 2024-10-09 | 6.192 | 883,611 | -17,385 | 0.03% | 5,470,925 |
| 2024-10-09 | 2024-10-07 | 7.268 | 900,996 | -11,493 | 0.03% | 6,548,751 |
| 2024-10-03 | 2024-09-30 | 6.347 | 912,489 | -7,727 | 0.03% | 5,791,440 |
| 2024-09-19 | 2024-09-16 | 5.218 | 920,216 | -5,505 | 0.03% | 4,801,963 |
| 2024-09-12 | 2024-09-10 | 5.229 | 925,721 | +97 | 0.03% | 4,840,274 |
| 2024-09-02 | 2024-08-29 | 5.736 | 925,624 | +7,726 | 0.03% | 5,309,368 |
| 2024-08-30 | 2024-08-28 | 5.570 | 917,898 | -2,897 | 0.03% | 5,112,993 |
| 2024-08-12 | 2024-08-08 | 5.643 | 920,795 | +4,829 | 0.03% | 5,195,866 |
| 2024-07-23 | 2024-07-19 | 6.196 | 915,966 | +1,932 | 0.03% | 5,675,234 |
| 2024-07-22 | 2024-07-18 | 6.321 | 914,034 | +3,696 | 0.03% | 5,777,289 |
| 2024-06-13 | 2024-06-11 | 7.454 | 910,338 | +21,162 | 0.03% | 6,785,471 |
| 2024-06-12 | 2024-06-07 | 8.545 | 889,176 | -28,858 | 0.03% | 7,598,322 |
| 2024-06-06 | 2024-06-04 | 8.285 | 918,034 | -1,924 | 0.03% | 7,606,332 |
| 2024-05-24 | 2024-05-22 | 6.986 | 919,958 | +7,311 | 0.03% | 6,426,810 |
| 2024-05-23 | 2024-05-21 | 7.173 | 912,647 | +15,006 | 0.03% | 6,546,514 |
| 2024-05-17 | 2024-05-14 | 7.163 | 897,641 | -5,194 | 0.03% | 6,429,542 |
| 2024-05-16 | 2024-05-13 | 7.329 | 902,835 | -96 | 0.03% | 6,616,917 |
| 2024-05-14 | 2024-05-10 | 7.381 | 902,931 | -244,137 | 0.03% | 6,664,554 |
| 2024-05-09 | 2024-05-07 | 6.872 | 1,147,068 | +5,194 | 0.04% | 7,882,224 |
| 2024-04-25 | 2024-04-23 | 6.757 | 1,141,874 | +9,619 | 0.04% | 7,715,955 |
| 2024-03-14 | 2024-03-12 | 6.705 | 1,132,255 | +6,541 | 0.04% | 7,592,104 |
| 2024-03-13 | 2024-03-11 | 6.913 | 1,125,714 | +22,125 | 0.04% | 7,782,298 |
| 2024-03-12 | 2024-03-08 | 7.204 | 1,103,589 | -2,886 | 0.04% | 7,950,579 |
| 2024-03-08 | 2024-03-06 | 6.861 | 1,106,475 | -14,429 | 0.04% | 7,591,782 |
| 2024-02-22 | 2024-02-20 | 6.404 | 1,120,904 | -1,924 | 0.04% | 7,178,063 |
| 2024-02-15 | 2024-02-09 | 6.321 | 1,122,828 | -48,096 | 0.04% | 7,097,003 |
| 2024-02-08 | 2024-02-06 | 6.217 | 1,170,924 | -19,239 | 0.04% | 7,279,274 |
| 2024-01-16 | 2024-01-12 | 5.936 | 1,190,163 | -27,415 | 0.04% | 7,064,814 |
| 2023-12-21 | 2023-12-19 | 5.281 | 1,217,578 | -20,681 | 0.04% | 6,430,114 |
| 2023-11-03 | 2023-11-01 | 4.293 | 1,238,259 | +481 | 0.04% | 5,316,425 |
| 2023-08-02 | 2023-07-31 | 4.834 | 1,237,778 | +48,096 | 0.04% | 5,983,480 |
| 2023-07-25 | 2023-07-21 | 5.021 | 1,189,682 | +51,632 | 0.04% | 5,973,112 |
| 2023-06-16 | 2023-06-14 | 5.206 | 1,138,050 | +27,606 | 0.04% | 5,924,131 |
| 2023-06-15 | 2023-06-13 | 5.206 | 1,110,444 | +46,009 | 0.04% | 5,780,428 |
| 2023-06-07 | 2023-06-05 | 5.412 | 1,064,435 | +13,802 | 0.04% | 5,760,713 |
| 2023-06-05 | 2023-06-01 | 5.249 | 1,050,633 | +4,601 | 0.04% | 5,514,752 |
| 2023-05-29 | 2023-05-24 | 5.292 | 1,046,032 | -46,009 | 0.04% | 5,536,072 |
| 2023-05-10 | 2023-05-08 | 5.673 | 1,092,041 | -27,605 | 0.04% | 6,194,942 |
| 2023-05-04 | 2023-05-02 | 5.608 | 1,119,646 | -9,202 | 0.04% | 6,278,534 |
| 2023-04-18 | 2023-04-14 | 5.858 | 1,128,848 | -2,576 | 0.04% | 6,612,292 |
| 2023-03-16 | 2023-03-14 | 5.705 | 1,131,424 | -3,313 | 0.04% | 6,455,241 |
| 2023-03-10 | 2023-03-08 | 6.064 | 1,134,737 | +920 | 0.04% | 6,881,089 |
| 2023-02-27 | 2023-02-23 | 6.238 | 1,133,817 | +2,393 | 0.04% | 7,072,658 |
| 2023-02-13 | 2023-02-09 | 6.444 | 1,131,424 | +552 | 0.04% | 7,291,349 |
| 2023-02-09 | 2023-02-07 | 6.390 | 1,130,872 | +18,403 | 0.04% | 7,226,343 |
| 2023-01-19 | 2023-01-17 | 6.629 | 1,112,469 | +27,606 | 0.04% | 7,374,720 |
| 2022-12-02 | 2022-11-30 | 6.564 | 1,084,863 | +920 | 0.04% | 7,120,978 |
| 2022-11-24 | 2022-11-22 | 6.075 | 1,083,943 | +18,404 | 0.04% | 6,584,852 |
| 2022-11-22 | 2022-11-18 | 6.021 | 1,065,539 | -7,086 | 0.04% | 6,415,151 |
| 2022-10-05 | 2022-09-30 | 5.434 | 1,072,625 | -9,478 | 0.04% | 5,828,351 |
| 2022-09-20 | 2022-09-16 | 5.760 | 1,082,103 | +7,362 | 0.04% | 6,232,643 |
| 2022-09-16 | 2022-09-14 | 6.140 | 1,074,741 | +4,601 | 0.04% | 6,599,029 |
| 2022-09-06 | 2022-09-02 | 6.629 | 1,070,140 | +95,514 | 0.04% | 7,094,115 |
| 2022-08-25 | 2022-08-23 | 7.585 | 974,626 | -1,380 | 0.03% | 7,393,008 |
| 2022-08-23 | 2022-08-19 | 7.662 | 976,006 | +4,141 | 0.03% | 7,477,723 |
| 2022-08-22 | 2022-08-18 | 7.879 | 971,865 | +4,601 | 0.03% | 7,657,231 |
| 2022-08-18 | 2022-08-16 | 8.118 | 967,264 | +290,215 | 0.03% | 7,852,237 |
| 2022-08-17 | 2022-08-15 | 8.259 | 677,049 | +2,576 | 0.04% | 5,591,927 |
| 2022-08-01 | 2022-07-28 | 8.477 | 674,473 | -9,201 | 0.04% | 5,717,247 |
| 2022-07-29 | 2022-07-27 | 8.574 | 683,674 | +103,244 | 0.04% | 5,862,109 |
| 2022-07-28 | 2022-07-26 | 21.914 | 580,430 | +11,042 | 0.03% | 12,719,357 |
| 2022-07-27 | 2022-07-25 | 21.809 | 569,388 | +218,068 | 0.03% | 12,417,876 |
| 2022-07-22 | 2022-07-20 | 21.739 | 351,320 | +9,702 | 0.03% | 7,637,516 |
| 2022-07-20 | 2022-07-18 | 21.147 | 341,618 | +2,756 | 0.03% | 7,224,272 |
| 2022-07-15 | 2022-07-13 | 20.694 | 338,862 | +11,481 | 0.03% | 7,012,518 |
| 2022-06-07 | 2022-06-02 | 22.401 | 327,381 | +574 | 0.03% | 7,333,801 |
| 2022-06-06 | 2022-06-01 | 22.401 | 326,807 | +574 | 0.03% | 7,320,943 |
| 2022-05-13 | 2022-05-11 | 18.987 | 326,233 | +689 | 0.03% | 6,194,255 |
| 2022-03-16 | 2022-03-14 | 21.670 | 325,544 | +11,481 | 0.03% | 7,054,476 |
| 2022-03-03 | 2022-03-01 | 22.227 | 314,063 | +2,871 | 0.03% | 6,980,751 |
| 2022-02-28 | 2022-02-24 | 22.715 | 311,192 | -11,482 | 0.03% | 7,068,719 |
| 2022-01-26 | 2022-01-24 | 25.189 | 322,674 | -2,870 | 0.03% | 8,127,686 |
| 2021-12-21 | 2021-12-17 | 25.084 | 325,544 | +5,741 | 0.03% | 8,165,953 |
| 2021-12-15 | 2021-12-13 | 25.189 | 319,803 | -1,148 | 0.03% | 8,055,370 |
| 2021-12-08 | 2021-12-06 | 25.398 | 320,951 | +1,148 | 0.03% | 8,151,376 |
| 2021-12-07 | 2021-12-03 | 26.408 | 319,803 | -574 | 0.03% | 8,445,326 |
| 2021-12-06 | 2021-12-02 | 26.060 | 320,377 | -1,723 | 0.03% | 8,348,868 |
| 2021-12-02 | 2021-11-30 | 24.840 | 322,100 | -574 | 0.03% | 8,001,012 |
| 2021-12-01 | 2021-11-29 | 24.980 | 322,674 | +2,297 | 0.03% | 8,060,237 |
| 2021-11-25 | 2021-11-23 | 25.223 | 320,377 | -574 | 0.03% | 8,080,990 |
| 2021-11-22 | 2021-11-18 | 24.701 | 320,951 | +3,444 | 0.03% | 7,927,744 |
| 2021-11-19 | 2021-11-17 | 24.770 | 317,507 | +574 | 0.03% | 7,864,798 |
| 2021-11-08 | 2021-11-04 | 25.572 | 316,933 | +574 | 0.03% | 8,104,537 |
| 2021-11-02 | 2021-10-29 | 26.791 | 316,359 | -1,722 | 0.03% | 8,475,615 |
| 2021-11-01 | 2021-10-28 | 26.478 | 318,081 | +574 | 0.03% | 8,422,015 |
| 2021-10-20 | 2021-10-18 | 27.279 | 317,507 | -1,148 | 0.03% | 8,661,233 |
| 2021-10-19 | 2021-10-15 | 26.199 | 318,655 | +1,722 | 0.03% | 8,348,400 |
| 2021-10-12 | 2021-10-08 | 27.105 | 316,933 | -5,167 | 0.03% | 8,590,367 |
| 2021-10-04 | 2021-09-29 | 28.394 | 322,100 | +11,482 | 0.03% | 9,145,617 |
| 2021-09-24 | 2021-09-21 | 30.937 | 310,618 | -574 | 0.03% | 9,609,577 |
| 2021-09-21 | 2021-09-17 | 31.564 | 311,192 | -1,148 | 0.03% | 9,822,483 |
| 2021-09-16 | 2021-09-14 | 31.216 | 312,340 | -1,608 | 0.03% | 9,749,903 |
| 2021-09-14 | 2021-09-10 | 32.470 | 313,948 | -10,563 | 0.03% | 10,193,852 |
| 2021-09-13 | 2021-09-09 | 32.400 | 324,511 | +3,330 | 0.03% | 10,514,220 |
| 2021-09-09 | 2021-09-07 | 30.972 | 321,181 | +1,148 | 0.03% | 9,947,553 |
| 2021-09-07 | 2021-09-03 | 31.669 | 320,033 | -574 | 0.03% | 10,134,990 |
| 2021-09-06 | 2021-09-02 | 30.205 | 320,607 | -7,807 | 0.03% | 9,684,044 |
| 2021-09-03 | 2021-09-01 | 31.007 | 328,414 | -1,148 | 0.03% | 10,183,014 |
| 2021-09-02 | 2021-08-31 | 29.683 | 329,562 | +574 | 0.03% | 9,782,309 |
| 2021-08-31 | 2021-08-27 | 29.683 | 328,988 | -4,134 | 0.03% | 9,765,272 |
| 2021-08-30 | 2021-08-26 | 29.090 | 333,122 | +5,741 | 0.03% | 9,690,685 |
| 2021-08-27 | 2021-08-25 | 30.031 | 327,381 | -5,741 | 0.03% | 9,831,627 |
| 2021-08-12 | 2021-08-10 | 28.707 | 333,122 | -1,722 | 0.03% | 9,563,023 |
| 2021-08-11 | 2021-08-09 | 28.394 | 334,844 | -1,148 | 0.03% | 9,507,466 |
| 2021-08-09 | 2021-08-05 | 28.463 | 335,992 | -1,780 | 0.03% | 9,563,474 |
| 2021-08-05 | 2021-08-03 | 28.185 | 337,772 | +5,741 | 0.03% | 9,519,998 |
| 2021-08-03 | 2021-07-30 | 27.105 | 332,031 | -1,722 | 0.03% | 8,999,594 |
| 2021-07-29 | 2021-07-27 | 26.234 | 333,753 | -4,535 | 0.03% | 8,755,578 |
| 2021-07-28 | 2021-07-26 | 28.010 | 338,288 | -2,297 | 0.03% | 9,475,613 |
| 2021-07-21 | 2021-07-19 | 29.439 | 340,585 | -1,377 | 0.03% | 10,026,443 |
| 2021-07-19 | 2021-07-15 | 29.404 | 341,962 | -517 | 0.03% | 10,055,067 |
| 2021-07-15 | 2021-07-13 | 28.916 | 342,479 | -344 | 0.03% | 9,903,227 |
| 2021-07-13 | 2021-07-09 | 27.871 | 342,823 | +2,238 | 0.03% | 9,554,866 |
| 2021-07-09 | 2021-07-07 | 30.554 | 340,585 | -4,477 | 0.03% | 10,406,143 |
| 2021-07-08 | 2021-07-06 | 30.136 | 345,062 | -287 | 0.03% | 10,398,673 |
| 2021-07-07 | 2021-07-05 | 30.693 | 345,349 | +1,722 | 0.03% | 10,599,827 |
| 2021-07-06 | 2021-07-02 | 30.658 | 343,627 | -2,756 | 0.03% | 10,535,002 |
| 2021-07-02 | 2021-06-29 | 29.961 | 346,383 | -1,148 | 0.03% | 10,378,144 |
| 2021-06-28 | 2021-06-24 | 29.160 | 347,531 | -5,454 | 0.03% | 10,134,065 |
| 2021-06-25 | 2021-06-23 | 29.230 | 352,985 | +919 | 0.03% | 10,317,700 |
| 2021-06-24 | 2021-06-22 | 29.474 | 352,066 | +287 | 0.03% | 10,376,697 |
| 2021-06-23 | 2021-06-21 | 28.498 | 351,779 | -2,296 | 0.03% | 10,025,081 |
| 2021-06-22 | 2021-06-18 | 27.906 | 354,075 | -11,482 | 0.03% | 9,880,808 |
| 2021-06-21 | 2021-06-17 | 28.324 | 365,557 | -3,387 | 0.03% | 10,354,052 |
| 2021-06-18 | 2021-06-16 | 27.070 | 368,944 | -4,592 | 0.03% | 9,987,255 |
| 2021-06-17 | 2021-06-15 | 27.558 | 373,536 | +861 | 0.03% | 10,293,750 |
| 2021-06-16 | 2021-06-11 | 27.732 | 372,675 | +2,870 | 0.03% | 10,334,941 |
| 2021-06-15 | 2021-06-10 | 28.533 | 369,805 | +8,611 | 0.03% | 10,551,674 |
| 2021-06-11 | 2021-06-09 | 29.208 | 361,194 | +2,871 | 0.03% | 10,549,587 |
| 2021-06-10 | 2021-06-08 | 29.457 | 358,323 | +13,322 | 0.03% | 10,554,965 |
| 2021-06-09 | 2021-06-07 | 28.745 | 345,001 | +562 | 0.03% | 9,917,073 |
| 2021-06-07 | 2021-06-03 | 27.358 | 344,439 | -3,485 | 0.03% | 9,423,027 |
| 2021-06-03 | 2021-06-01 | 26.077 | 347,924 | +562 | 0.03% | 9,072,775 |
| 2021-06-02 | 2021-05-31 | 26.361 | 347,362 | -3,373 | 0.03% | 9,156,981 |
| 2021-05-26 | 2021-05-24 | 27.109 | 350,735 | -69,531 | 0.03% | 9,507,927 |
| 2021-05-20 | 2021-05-17 | 26.468 | 420,266 | +843 | 0.04% | 11,123,692 |
| 2021-05-14 | 2021-05-12 | 26.504 | 419,423 | +450 | 0.04% | 11,116,301 |
| 2021-05-13 | 2021-05-11 | 26.717 | 418,973 | -1,124 | 0.04% | 11,193,805 |
| 2021-05-12 | 2021-05-10 | 27.678 | 420,097 | -3,936 | 0.04% | 11,627,356 |
| 2021-05-11 | 2021-05-07 | 27.500 | 424,033 | -3,822 | 0.04% | 11,660,869 |
| 2021-05-07 | 2021-05-05 | 26.326 | 427,855 | -3,374 | 0.04% | 11,263,675 |
| 2021-05-04 | 2021-04-30 | 26.041 | 431,229 | -9,669 | 0.04% | 11,229,769 |
| 2021-05-03 | 2021-04-29 | 26.077 | 440,898 | -1,125 | 0.04% | 11,497,248 |
| 2021-04-26 | 2021-04-22 | 25.259 | 442,023 | -2,248 | 0.04% | 11,164,904 |
| 2021-04-22 | 2021-04-20 | 24.227 | 444,271 | -2,249 | 0.04% | 10,763,335 |
| 2021-04-21 | 2021-04-19 | 24.654 | 446,520 | +562 | 0.04% | 11,008,444 |
| 2021-04-16 | 2021-04-14 | 25.437 | 445,958 | -1,124 | 0.04% | 11,343,623 |
| 2021-04-15 | 2021-04-13 | 25.437 | 447,082 | +2,249 | 0.04% | 11,372,214 |
| 2021-04-13 | 2021-04-09 | 25.757 | 444,833 | -56,219 | 0.04% | 11,457,434 |
| 2021-04-12 | 2021-04-08 | 24.298 | 501,052 | +4,498 | 0.04% | 12,174,616 |
| 2021-04-09 | 2021-04-07 | 25.650 | 496,554 | +3,373 | 0.04% | 12,736,601 |
| 2021-04-08 | 2021-04-01 | 24.405 | 493,181 | +3,373 | 0.04% | 12,036,002 |
| 2021-04-07 | 2021-03-31 | 24.263 | 489,808 | -4,217 | 0.04% | 11,883,983 |
| 2021-04-01 | 2021-03-30 | 22.946 | 494,025 | -5,621 | 0.04% | 11,336,015 |
| 2021-03-30 | 2021-03-26 | 22.840 | 499,646 | -2,811 | 0.04% | 11,411,671 |
| 2021-03-26 | 2021-03-24 | 21.061 | 502,457 | +2,811 | 0.04% | 10,582,113 |
| 2021-03-19 | 2021-03-17 | 23.231 | 499,646 | +1,124 | 0.04% | 11,607,198 |
| 2021-03-16 | 2021-03-12 | 21.701 | 498,522 | +5,622 | 0.04% | 10,818,473 |
| 2021-03-15 | 2021-03-11 | 21.915 | 492,900 | -3,935 | 0.04% | 10,801,680 |
| 2021-03-12 | 2021-03-10 | 20.492 | 496,835 | -1,687 | 0.04% | 10,180,906 |
| 2021-03-08 | 2021-03-04 | 20.741 | 498,522 | +3,373 | 0.04% | 10,339,622 |
| 2021-03-04 | 2021-03-02 | 20.883 | 495,149 | +2,249 | 0.04% | 10,340,125 |
| 2021-03-02 | 2021-02-26 | 20.634 | 492,900 | +1,686 | 0.04% | 10,170,413 |
| 2021-03-01 | 2021-02-25 | 22.092 | 491,214 | -3,373 | 0.04% | 10,852,108 |
| 2021-02-26 | 2021-02-24 | 21.630 | 494,587 | +1,125 | 0.04% | 10,697,888 |
| 2021-02-25 | 2021-02-23 | 22.057 | 493,462 | +8,995 | 0.04% | 10,884,217 |
| 2021-02-24 | 2021-02-22 | 22.946 | 484,467 | -10,120 | 0.04% | 11,116,695 |
| 2021-02-23 | 2021-02-19 | 22.413 | 494,587 | +3,373 | 0.04% | 11,084,983 |
| 2021-02-17 | 2021-02-11 | 21.666 | 491,214 | -5,621 | 0.04% | 10,642,406 |
| 2021-02-10 | 2021-02-08 | 20.776 | 496,835 | +3,204 | 0.04% | 10,322,308 |
| 2021-02-09 | 2021-02-05 | 21.167 | 493,631 | +5,622 | 0.04% | 10,448,914 |
| 2021-02-01 | 2021-01-28 | 22.982 | 488,009 | +11,244 | 0.04% | 11,215,332 |
| 2021-01-29 | 2021-01-27 | 24.938 | 476,765 | -563 | 0.04% | 11,889,789 |
| 2021-01-28 | 2021-01-26 | 25.792 | 477,328 | -6,184 | 0.04% | 12,311,379 |
| 2021-01-27 | 2021-01-25 | 26.824 | 483,512 | +10,794 | 0.04% | 12,969,714 |
| 2021-01-26 | 2021-01-22 | 27.144 | 472,718 | -3,598 | 0.04% | 12,831,530 |
| 2021-01-25 | 2021-01-21 | 26.290 | 476,316 | -6,409 | 0.04% | 12,522,510 |
| 2021-01-22 | 2021-01-20 | 25.792 | 482,725 | -5,059 | 0.04% | 12,450,580 |
| 2021-01-21 | 2021-01-19 | 24.974 | 487,784 | -3,373 | 0.04% | 12,181,940 |
| 2021-01-20 | 2021-01-18 | 24.049 | 491,157 | -225 | 0.04% | 11,811,874 |
| 2021-01-19 | 2021-01-15 | 22.982 | 491,382 | +5,622 | 0.04% | 11,292,850 |
| 2021-01-15 | 2021-01-13 | 23.836 | 485,760 | -5,622 | 0.04% | 11,578,394 |
| 2021-01-13 | 2021-01-11 | 23.373 | 491,382 | -10,749 | 0.04% | 11,485,143 |
| 2021-01-12 | 2021-01-08 | 24.014 | 502,131 | -11,806 | 0.04% | 12,057,925 |
| 2021-01-11 | 2021-01-07 | 23.017 | 513,937 | +3,879 | 0.04% | 11,829,488 |
| 2021-01-08 | 2021-01-06 | 22.413 | 510,058 | -2,249 | 0.04% | 11,431,728 |
| 2021-01-05 | 2020-12-31 | 20.100 | 512,307 | -1,124 | 0.04% | 10,297,470 |
| 2020-12-29 | 2020-12-24 | 20.492 | 513,431 | -562 | 0.04% | 10,520,984 |
| 2020-12-28 | 2020-12-22 | 19.993 | 513,993 | +6,746 | 0.04% | 10,276,502 |
| 2020-12-23 | 2020-12-21 | 20.954 | 507,247 | -1,237 | 0.04% | 10,628,857 |
| 2020-12-22 | 2020-12-18 | 20.776 | 508,484 | -28,221 | 0.04% | 10,564,329 |
| 2020-12-21 | 2020-12-17 | 20.741 | 536,705 | +7,420 | 0.05% | 11,131,559 |
| 2020-12-18 | 2020-12-16 | 20.136 | 529,285 | -21,925 | 0.05% | 10,657,560 |
| 2020-12-17 | 2020-12-15 | 20.954 | 551,210 | +40,477 | 0.05% | 11,550,058 |
| 2020-12-16 | 2020-12-14 | 23.480 | 510,733 | +31,033 | 0.04% | 11,991,945 |
| 2020-12-14 | 2020-12-10 | 21.808 | 479,700 | +3,373 | 0.04% | 10,461,211 |
| 2020-12-11 | 2020-12-09 | 22.946 | 476,327 | -1,968 | 0.04% | 10,929,913 |
| 2020-12-10 | 2020-12-08 | 22.519 | 478,295 | -281 | 0.04% | 10,770,884 |
| 2020-12-07 | 2020-12-03 | 21.950 | 478,576 | +562 | 0.04% | 10,504,802 |
| 2020-12-03 | 2020-12-01 | 22.590 | 478,014 | -168 | 0.04% | 10,798,567 |
| 2020-11-27 | 2020-11-25 | 22.768 | 478,182 | +8,826 | 0.04% | 10,887,420 |
| 2020-11-26 | 2020-11-24 | 24.583 | 469,356 | -6,859 | 0.04% | 11,538,044 |
| 2020-11-25 | 2020-11-23 | 23.693 | 476,215 | +1,350 | 0.04% | 11,283,117 |
| 2020-11-24 | 2020-11-20 | 22.911 | 474,865 | -2,249 | 0.04% | 10,879,472 |
| 2020-11-23 | 2020-11-19 | 21.772 | 477,114 | -6,746 | 0.04% | 10,387,843 |
| 2020-11-20 | 2020-11-18 | 21.416 | 483,860 | +8,320 | 0.04% | 10,362,582 |
| 2020-11-16 | 2020-11-12 | 21.843 | 475,540 | +3,092 | 0.04% | 10,387,408 |
| 2020-11-13 | 2020-11-11 | 21.879 | 472,448 | +2,642 | 0.04% | 10,336,676 |
| 2020-11-12 | 2020-11-10 | 25.152 | 469,806 | -1,574 | 0.04% | 11,816,524 |
| 2020-11-11 | 2020-11-09 | 25.294 | 471,380 | -63,987 | 0.04% | 11,923,192 |
| 2020-11-10 | 2020-11-06 | 23.195 | 535,367 | -11,413 | 0.05% | 12,417,981 |
| 2020-11-09 | 2020-11-05 | 22.164 | 546,780 | -64,089 | 0.05% | 12,118,600 |
| 2020-11-06 | 2020-11-04 | 20.918 | 610,869 | -15,269 | 0.05% | 12,778,421 |
| 2020-11-05 | 2020-11-03 | 21.132 | 626,138 | +1,462 | 0.05% | 13,231,476 |
| 2020-11-04 | 2020-11-02 | 20.669 | 624,676 | -87,251 | 0.05% | 12,911,679 |
| 2020-11-02 | 2020-10-29 | 19.246 | 711,927 | -2,811 | 0.06% | 13,702,017 |
| 2020-10-30 | 2020-10-28 | 19.211 | 714,738 | -53,295 | 0.06% | 13,730,692 |
| 2020-10-27 | 2020-10-22 | 17.290 | 768,033 | -11,243 | 0.07% | 13,279,078 |
| 2020-10-19 | 2020-10-15 | 16.383 | 779,276 | +1,124 | 0.07% | 12,766,526 |
| 2020-10-16 | 2020-10-14 | 16.258 | 778,152 | -3,486 | 0.07% | 12,651,220 |
| 2020-10-15 | 2020-10-12 | 16.596 | 781,638 | -42,782 | 0.07% | 12,972,064 |
| 2020-10-09 | 2020-10-07 | 15.244 | 824,420 | -3,373 | 0.07% | 12,567,565 |
| 2020-10-08 | 2020-10-06 | 15.262 | 827,793 | -5,622 | 0.07% | 12,633,708 |
| 2020-09-18 | 2020-09-16 | 15.369 | 833,415 | -29,458 | 0.07% | 12,808,458 |
| 2020-09-16 | 2020-09-14 | 14.995 | 862,873 | -203 | 0.07% | 12,938,867 |
| 2020-09-11 | 2020-09-09 | 14.622 | 863,076 | -28,109 | 0.07% | 12,619,514 |
| 2020-09-10 | 2020-09-08 | 14.622 | 891,185 | -361,034 | 0.08% | 13,030,512 |
| 2020-09-07 | 2020-09-03 | 14.675 | 1,252,219 | -11,244 | 0.11% | 18,376,213 |
| 2020-09-01 | 2020-08-28 | 14.461 | 1,263,463 | -28,109 | 0.11% | 18,271,528 |
| 2020-08-17 | 2020-08-13 | 13.465 | 1,291,572 | -3,373 | 0.11% | 17,391,470 |
| 2020-08-12 | 2020-08-10 | 13.056 | 1,294,945 | +112 | 0.11% | 16,907,102 |
| 2020-08-11 | 2020-08-07 | 13.252 | 1,294,833 | -5,565 | 0.11% | 17,158,994 |
| 2020-08-05 | 2020-08-03 | 13.839 | 1,300,398 | -5,622 | 0.11% | 17,996,070 |
| 2020-07-22 | 2020-07-20 | 13.625 | 1,306,020 | -4,498 | 0.11% | 17,795,098 |
| 2020-07-20 | 2020-07-16 | 12.861 | 1,310,518 | -1,124 | 0.11% | 16,854,003 |
| 2020-07-10 | 2020-07-08 | 12.914 | 1,311,642 | -1,124 | 0.11% | 16,938,452 |
| 2020-07-09 | 2020-07-07 | 12.540 | 1,312,766 | -11,356 | 0.11% | 16,462,592 |
| 2020-07-08 | 2020-07-06 | 12.683 | 1,324,122 | -1,125 | 0.11% | 16,793,426 |
| 2020-06-24 | 2020-06-22 | 10.957 | 1,325,247 | +1,125 | 0.11% | 14,521,094 |
| 2020-06-22 | 2020-06-18 | 10.726 | 1,324,122 | +3,598 | 0.11% | 14,202,575 |
| 2020-06-15 | 2020-06-11 | 10.690 | 1,320,524 | +2,248 | 0.11% | 14,117,005 |
| 2020-06-12 | 2020-06-10 | 10.904 | 1,318,276 | +1,687 | 0.11% | 14,374,363 |
| 2020-06-09 | 2020-06-05 | 11.028 | 1,316,589 | +1,686 | 0.11% | 14,519,902 |
| 2020-06-03 | 2020-06-01 | 11.189 | 1,314,903 | +27,279 | 0.11% | 14,712,988 |
| 2020-05-27 | 2020-05-25 | 11.262 | 1,287,624 | +3,304 | 0.11% | 14,501,309 |
| 2020-05-25 | 2020-05-21 | 11.535 | 1,284,320 | +5,505 | 0.11% | 14,814,037 |
| 2020-05-05 | 2020-04-29 | 12.570 | 1,278,815 | +27,526 | 0.11% | 16,074,603 |
| 2020-04-21 | 2020-04-17 | 11.716 | 1,251,289 | +2,202 | 0.11% | 14,660,331 |
| 2020-04-07 | 2020-04-03 | 12.497 | 1,249,087 | +5,505 | 0.11% | 15,610,168 |
| 2020-03-31 | 2020-03-27 | 12.697 | 1,243,582 | -2,753 | 0.11% | 15,789,852 |
| 2020-03-27 | 2020-03-25 | 12.170 | 1,246,335 | -22,020 | 0.11% | 15,168,270 |
| 2020-03-25 | 2020-03-23 | 11.535 | 1,268,355 | -126,455 | 0.11% | 14,629,888 |
| 2020-03-20 | 2020-03-18 | 12.043 | 1,394,810 | +16,626 | 0.12% | 16,797,901 |
| 2020-03-19 | 2020-03-17 | 12.715 | 1,378,184 | -35,949 | 0.12% | 17,523,937 |
| 2020-03-18 | 2020-03-16 | 12.624 | 1,414,133 | -13,598 | 0.12% | 17,852,601 |
| 2020-03-16 | 2020-03-12 | 12.842 | 1,427,731 | -27,526 | 0.13% | 18,335,479 |
| 2020-03-13 | 2020-03-11 | 13.405 | 1,455,257 | -3,854 | 0.13% | 19,508,438 |
| 2020-03-12 | 2020-03-10 | 13.079 | 1,459,111 | +1,101 | 0.13% | 19,083,027 |
| 2020-03-11 | 2020-03-09 | 12.534 | 1,458,010 | -55,074 | 0.13% | 18,274,102 |
| 2020-03-09 | 2020-03-05 | 13.387 | 1,513,084 | -78,999 | 0.13% | 20,256,153 |
| 2020-03-06 | 2020-03-04 | 12.970 | 1,592,083 | -2,478 | 0.14% | 20,648,588 |
| 2020-03-04 | 2020-03-02 | 13.169 | 1,594,561 | -106,911 | 0.14% | 20,999,337 |
| 2020-03-02 | 2020-02-27 | 13.533 | 1,701,472 | -1,101 | 0.15% | 23,025,418 |
| 2020-02-26 | 2020-02-24 | 13.478 | 1,702,573 | -2,202 | 0.15% | 22,947,538 |
| 2020-02-19 | 2020-02-17 | 14.132 | 1,704,775 | -25,159 | 0.15% | 24,092,014 |
| 2020-02-17 | 2020-02-13 | 13.569 | 1,729,934 | -70,466 | 0.15% | 23,473,431 |
| 2020-02-13 | 2020-02-11 | 13.623 | 1,800,400 | -69,311 | 0.16% | 24,527,694 |
| 2020-02-10 | 2020-02-06 | 13.369 | 1,869,711 | -45,363 | 0.16% | 24,996,474 |
| 2020-02-07 | 2020-02-05 | 12.861 | 1,915,074 | -65,842 | 0.17% | 24,628,914 |
| 2020-02-06 | 2020-02-04 | 12.661 | 1,980,916 | -54,667 | 0.17% | 25,079,870 |
| 2020-01-31 | 2020-01-29 | 12.479 | 2,035,583 | +7,157 | 0.18% | 25,402,239 |
| 2020-01-30 | 2020-01-24 | 13.297 | 2,028,426 | -30,554 | 0.18% | 26,970,978 |
| 2020-01-22 | 2020-01-20 | 14.532 | 2,058,980 | -120,839 | 0.18% | 29,920,480 |
| 2020-01-21 | 2020-01-17 | 14.441 | 2,179,819 | +66,062 | 0.19% | 31,478,498 |
| 2020-01-13 | 2020-01-09 | 14.059 | 2,113,757 | -1,376 | 0.19% | 29,718,198 |
| 2020-01-09 | 2020-01-07 | 13.969 | 2,115,133 | -29,178 | 0.19% | 29,545,440 |
| 2020-01-08 | 2020-01-06 | 13.460 | 2,144,311 | -107,626 | 0.19% | 28,862,399 |
| 2020-01-06 | 2020-01-02 | 13.260 | 2,251,937 | -46,244 | 0.20% | 29,861,082 |
| 2020-01-03 | 2019-12-31 | 13.206 | 2,298,181 | -9,359 | 0.20% | 30,349,049 |
| 2020-01-02 | 2019-12-27 | 13.696 | 2,307,540 | +3,633 | 0.20% | 31,604,362 |
| 2019-12-27 | 2019-12-20 | 13.024 | 2,303,907 | +5,506 | 0.20% | 30,006,169 |
| 2019-12-16 | 2019-12-12 | 13.496 | 2,298,401 | -727 | 0.20% | 31,019,948 |
| 2019-12-13 | 2019-12-11 | 13.424 | 2,299,128 | -881 | 0.20% | 30,862,708 |
| 2019-12-12 | 2019-12-10 | 13.642 | 2,300,009 | -16,516 | 0.20% | 31,375,880 |
| 2019-12-11 | 2019-12-09 | 13.442 | 2,316,525 | -154,145 | 0.20% | 31,138,319 |
| 2019-12-10 | 2019-12-06 | 13.079 | 2,470,670 | -2,202 | 0.22% | 32,312,732 |
| 2019-12-05 | 2019-12-03 | 12.752 | 2,472,872 | -1,652 | 0.22% | 31,532,993 |
| 2019-12-03 | 2019-11-29 | 12.279 | 2,474,524 | +1,652 | 0.22% | 30,385,390 |
| 2019-11-28 | 2019-11-26 | 12.788 | 2,472,872 | -37,711 | 0.22% | 31,622,831 |
| 2019-11-27 | 2019-11-25 | 12.534 | 2,510,583 | -17,341 | 0.22% | 31,466,622 |
| 2019-11-19 | 2019-11-15 | 12.770 | 2,527,924 | -5,506 | 0.22% | 32,280,911 |
| 2019-11-12 | 2019-11-08 | 12.951 | 2,533,430 | -6,606 | 0.22% | 32,811,409 |
| 2019-11-11 | 2019-11-07 | 12.770 | 2,540,036 | +5,505 | 0.22% | 32,435,578 |
| 2019-11-08 | 2019-11-06 | 12.370 | 2,534,531 | -1,321 | 0.22% | 31,352,427 |
| 2019-11-07 | 2019-11-05 | 12.279 | 2,535,852 | +6,606 | 0.22% | 31,138,454 |
| 2019-11-06 | 2019-11-04 | 12.370 | 2,529,246 | +551 | 0.22% | 31,287,051 |
| 2019-10-31 | 2019-10-29 | 12.879 | 2,528,695 | -1,298,528 | 0.22% | 32,566,353 |
| 2019-10-30 | 2019-10-28 | 13.060 | 3,827,223 | -1,542 | 0.34% | 49,984,932 |
| 2019-10-28 | 2019-10-24 | 13.169 | 3,828,765 | -23,782 | 0.34% | 50,422,359 |
| 2019-10-25 | 2019-10-23 | 12.824 | 3,852,547 | -38,537 | 0.34% | 49,405,932 |
| 2019-10-24 | 2019-10-22 | 12.951 | 3,891,084 | -7,707 | 0.34% | 50,394,899 |
| 2019-10-18 | 2019-10-16 | 12.788 | 3,898,791 | -27,526 | 0.34% | 49,857,335 |
| 2019-10-17 | 2019-10-15 | 13.006 | 3,926,317 | -16,075 | 0.35% | 51,065,175 |
| 2019-10-16 | 2019-10-14 | 13.133 | 3,942,392 | -16,516 | 0.35% | 51,775,529 |
| 2019-10-15 | 2019-10-11 | 12.643 | 3,958,908 | -27,526 | 0.35% | 50,050,808 |
| 2019-10-03 | 2019-09-30 | 12.370 | 3,986,434 | -38,536 | 0.35% | 49,312,627 |
| 2019-09-25 | 2019-09-23 | 12.479 | 4,024,970 | -4,405 | 0.35% | 50,227,994 |
| 2019-09-16 | 2019-09-12 | 12.570 | 4,029,375 | +41,289 | 0.36% | 50,648,925 |
| 2019-09-09 | 2019-09-05 | 12.824 | 3,988,086 | +5,506 | 0.35% | 51,144,114 |
| 2019-09-03 | 2019-08-30 | 13.060 | 3,982,580 | -1,652 | 0.35% | 52,013,951 |
| 2019-08-28 | 2019-08-26 | 13.060 | 3,984,232 | -6,606 | 0.35% | 52,035,527 |
| 2019-08-22 | 2019-08-20 | 12.715 | 3,990,838 | +1,651 | 0.35% | 50,744,454 |
| 2019-08-15 | 2019-08-13 | 12.025 | 3,989,187 | -6,606 | 0.35% | 47,969,902 |
| 2019-08-08 | 2019-08-06 | 12.443 | 3,995,793 | -1,101 | 0.35% | 49,718,727 |
| 2019-07-31 | 2019-07-29 | 13.424 | 3,996,894 | +9,909 | 0.35% | 53,652,939 |
| 2019-07-30 | 2019-07-26 | 13.405 | 3,986,985 | +16,076 | 0.35% | 53,447,502 |
| 2019-07-11 | 2019-07-09 | 14.078 | 3,970,909 | +550 | 0.35% | 55,900,808 |
| 2019-07-09 | 2019-07-05 | 13.969 | 3,970,359 | -991 | 0.35% | 55,460,345 |
| 2019-07-08 | 2019-07-04 | 13.787 | 3,971,350 | +27,526 | 0.35% | 54,752,807 |
| 2019-07-05 | 2019-07-03 | 14.259 | 3,943,824 | -660 | 0.35% | 56,235,897 |
| 2019-07-04 | 2019-07-02 | 14.132 | 3,944,484 | -26,425 | 0.35% | 55,743,758 |
| 2019-06-28 | 2019-06-26 | 13.969 | 3,970,909 | +646,954 | 0.35% | 55,468,027 |
| 2019-06-27 | 2019-06-25 | 13.987 | 3,323,955 | -1,652 | 0.35% | 46,491,366 |
| 2019-06-21 | 2019-06-19 | 13.569 | 3,325,607 | -19,268 | 0.35% | 45,125,079 |
| 2019-06-10 | 2019-06-05 | 12.116 | 3,344,875 | +110,104 | 0.35% | 40,525,854 |
| 2019-06-06 | 2019-06-04 | 19.786 | 3,234,771 | +23,948 | 0.34% | 64,001,949 |
| 2019-06-05 | 2019-06-03 | 19.974 | 3,210,823 | +734,699 | 0.34% | 64,133,153 |
| 2019-05-27 | 2019-05-23 | 20.280 | 2,476,124 | -12,737 | 0.34% | 50,216,439 |
| 2019-05-21 | 2019-05-17 | 20.751 | 2,488,861 | +4,246 | 0.34% | 51,647,217 |
| 2019-05-16 | 2019-05-14 | 20.940 | 2,484,615 | -4,246 | 0.34% | 52,027,294 |
| 2019-05-15 | 2019-05-10 | 20.916 | 2,488,861 | +1,741 | 0.34% | 52,057,581 |
| 2019-05-14 | 2019-05-09 | 20.233 | 2,487,120 | +14,010 | 0.34% | 50,322,276 |
| 2019-05-09 | 2019-05-07 | 21.505 | 2,473,110 | +976 | 0.34% | 53,184,439 |
| 2019-05-08 | 2019-05-06 | 21.058 | 2,472,134 | +4,670 | 0.34% | 52,057,092 |
| 2019-05-07 | 2019-05-03 | 22.777 | 2,467,464 | +850 | 0.34% | 56,201,470 |
| 2019-04-30 | 2019-04-26 | 23.696 | 2,466,614 | +21,227 | 0.34% | 58,447,986 |
| 2019-04-29 | 2019-04-25 | 23.437 | 2,445,387 | +21,228 | 0.34% | 57,311,405 |
| 2019-04-25 | 2019-04-23 | 24.496 | 2,424,159 | +60,753 | 0.33% | 59,383,367 |
| 2019-04-24 | 2019-04-18 | 25.156 | 2,363,406 | +63,767 | 0.32% | 59,453,847 |
| 2019-04-23 | 2019-04-17 | 25.062 | 2,299,639 | +21,228 | 0.32% | 57,633,059 |
| 2019-04-18 | 2019-04-16 | 25.109 | 2,278,411 | +61,560 | 0.31% | 57,208,380 |
| 2019-04-16 | 2019-04-12 | 25.580 | 2,216,851 | +170 | 0.30% | 56,707,004 |
| 2019-04-12 | 2019-04-10 | 25.816 | 2,216,681 | +3,821 | 0.30% | 57,224,780 |
| 2019-04-11 | 2019-04-09 | 26.192 | 2,212,860 | -4,161 | 0.30% | 57,960,097 |
| 2019-04-10 | 2019-04-08 | 26.004 | 2,217,021 | +12,736 | 0.30% | 57,651,320 |
| 2019-04-09 | 2019-04-04 | 26.051 | 2,204,285 | +4,246 | 0.30% | 57,423,974 |
| 2019-04-08 | 2019-04-03 | 25.816 | 2,200,039 | +7,642 | 0.30% | 56,795,158 |
| 2019-04-03 | 2019-04-01 | 24.120 | 2,192,397 | +2,123 | 0.30% | 52,879,767 |
| 2019-04-02 | 2019-03-29 | 23.649 | 2,190,274 | +3,354 | 0.30% | 51,796,753 |
| 2019-04-01 | 2019-03-28 | 21.717 | 2,186,920 | +8,066 | 0.30% | 47,493,502 |
| 2019-03-29 | 2019-03-27 | 20.846 | 2,178,854 | +425 | 0.30% | 45,419,440 |
| 2019-03-28 | 2019-03-26 | 20.445 | 2,178,429 | +127 | 0.30% | 44,538,287 |
| 2019-03-26 | 2019-03-22 | 20.987 | 2,178,302 | +15,284 | 0.30% | 45,715,784 |
| 2019-03-21 | 2019-03-19 | 21.552 | 2,163,018 | +42,455 | 0.30% | 46,617,782 |
| 2019-03-18 | 2019-03-14 | 21.458 | 2,120,563 | -5,349 | 0.29% | 45,502,990 |
| 2019-03-14 | 2019-03-12 | 22.094 | 2,125,912 | +42,455 | 0.29% | 46,969,777 |
| 2019-03-13 | 2019-03-11 | 22.494 | 2,083,457 | +85 | 0.29% | 46,866,043 |
| 2019-03-12 | 2019-03-08 | 21.599 | 2,083,372 | +14,349 | 0.29% | 44,999,380 |
| 2019-03-08 | 2019-03-06 | 22.918 | 2,069,023 | +42,455 | 0.28% | 47,418,579 |
| 2019-03-07 | 2019-03-05 | 23.154 | 2,026,568 | -2,547 | 0.28% | 46,922,925 |
| 2019-03-05 | 2019-03-01 | 21.929 | 2,029,115 | +4,246 | 0.28% | 44,496,589 |
| 2019-03-04 | 2019-02-28 | 20.916 | 2,024,869 | +30,567 | 0.28% | 42,352,619 |
| 2019-03-01 | 2019-02-27 | 21.034 | 1,994,302 | +43 | 0.27% | 41,948,145 |
| 2019-02-28 | 2019-02-26 | 21.646 | 1,994,259 | -21,270 | 0.27% | 43,168,549 |
| 2019-02-27 | 2019-02-25 | 22.212 | 2,015,529 | -1,656 | 0.28% | 44,768,353 |
| 2019-02-22 | 2019-02-20 | 21.105 | 2,017,185 | +21,228 | 0.28% | 42,572,006 |
| 2019-02-21 | 2019-02-19 | 20.539 | 1,995,957 | +509 | 0.27% | 40,995,675 |
| 2019-02-20 | 2019-02-18 | 20.610 | 1,995,448 | +21,610 | 0.27% | 41,126,225 |
| 2019-02-19 | 2019-02-15 | 19.880 | 1,973,838 | -22,247 | 0.27% | 39,239,578 |
| 2019-02-15 | 2019-02-13 | 20.728 | 1,996,085 | -42,455 | 0.27% | 41,374,435 |
| 2019-02-13 | 2019-02-11 | 19.715 | 2,038,540 | -424 | 0.28% | 40,189,728 |
| 2019-02-11 | 2019-02-04 | 20.162 | 2,038,964 | -4,246 | 0.28% | 41,110,589 |
| 2019-01-29 | 2019-01-25 | 19.315 | 2,043,210 | -5,095 | 0.28% | 39,463,648 |
| 2019-01-24 | 2019-01-22 | 19.244 | 2,048,305 | -4,882 | 0.28% | 39,417,317 |
| 2019-01-21 | 2019-01-17 | 19.456 | 2,053,187 | -424 | 0.28% | 39,946,518 |
| 2019-01-17 | 2019-01-15 | 18.631 | 2,053,611 | -4,246 | 0.28% | 38,261,769 |
| 2019-01-16 | 2019-01-14 | 18.184 | 2,057,857 | -1,274 | 0.28% | 37,419,921 |
| 2019-01-11 | 2019-01-09 | 17.948 | 2,059,131 | +1,274 | 0.28% | 36,958,073 |
| 2019-01-07 | 2019-01-03 | 17.124 | 2,057,857 | +20,421 | 0.28% | 35,238,708 |
| 2019-01-04 | 2019-01-02 | 17.265 | 2,037,436 | +39,016 | 0.28% | 35,176,962 |
| 2019-01-02 | 2018-12-27 | 17.407 | 1,998,420 | +4,246 | 0.27% | 34,785,767 |
| 2018-12-28 | 2018-12-24 | 17.524 | 1,994,174 | +94,335 | 0.27% | 34,946,715 |
| 2018-12-20 | 2018-12-18 | 18.396 | 1,899,839 | -2,123 | 0.26% | 34,949,278 |
| 2018-12-18 | 2018-12-14 | 19.220 | 1,901,962 | +4,246 | 0.26% | 36,556,312 |
| 2018-12-14 | 2018-12-12 | 18.820 | 1,897,716 | +1,570 | 0.26% | 35,714,812 |
| 2018-12-13 | 2018-12-11 | 18.961 | 1,896,146 | +2,166 | 0.26% | 35,953,240 |
| 2018-12-12 | 2018-12-10 | 18.773 | 1,893,980 | +21,227 | 0.26% | 35,555,279 |
| 2018-12-11 | 2018-12-07 | 19.291 | 1,872,753 | -1,698 | 0.26% | 36,127,240 |
| 2018-12-07 | 2018-12-05 | 20.327 | 1,874,451 | -425 | 0.26% | 38,102,657 |
| 2018-12-05 | 2018-12-03 | 20.398 | 1,874,876 | +23,945 | 0.26% | 38,243,781 |
| 2018-12-04 | 2018-11-30 | 19.786 | 1,850,931 | -4,670 | 0.25% | 36,621,817 |
| 2018-12-03 | 2018-11-29 | 19.291 | 1,855,601 | -3,821 | 0.25% | 35,796,361 |
| 2018-11-29 | 2018-11-27 | 18.867 | 1,859,422 | -1,698 | 0.26% | 35,081,718 |
| 2018-11-16 | 2018-11-14 | 18.843 | 1,861,120 | +15,623 | 0.26% | 35,069,917 |
| 2018-11-15 | 2018-11-13 | 18.207 | 1,845,497 | +26,025 | 0.25% | 33,601,852 |
| 2018-11-14 | 2018-11-12 | 17.501 | 1,819,472 | -21,227 | 0.25% | 31,842,310 |
| 2018-11-13 | 2018-11-09 | 16.936 | 1,840,699 | +42,455 | 0.25% | 31,173,247 |
| 2018-11-09 | 2018-11-07 | 17.760 | 1,798,244 | -6,793 | 0.25% | 31,936,722 |
| 2018-11-08 | 2018-11-06 | 17.995 | 1,805,037 | +4,246 | 0.25% | 32,482,530 |
| 2018-11-06 | 2018-11-02 | 18.043 | 1,800,791 | +34,388 | 0.25% | 32,490,953 |
| 2018-11-05 | 2018-11-01 | 16.488 | 1,766,403 | +4,246 | 0.24% | 29,124,482 |
| 2018-11-01 | 2018-10-30 | 16.441 | 1,762,157 | +2,547 | 0.24% | 28,971,461 |
| 2018-10-31 | 2018-10-29 | 16.323 | 1,759,610 | +34,134 | 0.24% | 28,722,354 |
| 2018-10-30 | 2018-10-26 | 16.488 | 1,725,476 | +94,080 | 0.24% | 28,449,677 |
| 2018-10-29 | 2018-10-25 | 16.088 | 1,631,396 | +1,274 | 0.22% | 26,245,235 |
| 2018-10-25 | 2018-10-23 | 16.629 | 1,630,122 | +12,736 | 0.22% | 27,107,857 |
| 2018-10-24 | 2018-10-22 | 17.548 | 1,617,386 | -2,122 | 0.22% | 28,381,826 |
| 2018-10-23 | 2018-10-19 | 17.195 | 1,619,508 | +84,910 | 0.22% | 27,846,867 |
| 2018-10-22 | 2018-10-18 | 16.936 | 1,534,598 | -5,519 | 0.21% | 25,989,259 |
| 2018-10-19 | 2018-10-16 | 17.477 | 1,540,117 | +849 | 0.21% | 26,917,083 |
| 2018-10-16 | 2018-10-12 | 17.312 | 1,539,268 | +5,519 | 0.21% | 26,648,450 |
| 2018-10-15 | 2018-10-11 | 17.124 | 1,533,749 | +2,972 | 0.21% | 26,263,892 |
| 2018-10-12 | 2018-10-10 | 18.231 | 1,530,777 | +424 | 0.21% | 27,907,650 |
| 2018-10-11 | 2018-10-09 | 18.302 | 1,530,353 | +9,340 | 0.21% | 28,008,059 |
| 2018-10-10 | 2018-10-08 | 18.160 | 1,521,013 | +4,246 | 0.21% | 27,622,163 |
| 2018-09-26 | 2018-09-21 | 20.186 | 1,516,767 | +5,095 | 0.21% | 30,617,524 |
| 2018-09-24 | 2018-09-20 | 19.951 | 1,511,672 | -6,369 | 0.21% | 30,158,612 |
| 2018-09-20 | 2018-09-18 | 18.843 | 1,518,041 | +4,246 | 0.21% | 28,605,126 |
| 2018-09-13 | 2018-09-11 | 18.467 | 1,513,795 | +4,033 | 0.21% | 27,954,614 |
| 2018-09-12 | 2018-09-10 | 18.655 | 1,509,762 | +2,335 | 0.21% | 28,164,630 |
| 2018-09-06 | 2018-09-04 | 19.668 | 1,507,427 | +40,927 | 0.21% | 29,647,846 |
| 2018-09-05 | 2018-09-03 | 19.503 | 1,466,500 | +493,090 | 0.20% | 28,601,103 |
| 2018-08-27 | 2018-08-23 | 20.210 | 973,410 | -1,826 | 0.13% | 19,672,224 |
| 2018-08-24 | 2018-08-22 | 20.162 | 975,236 | -297 | 0.13% | 19,663,185 |
| 2018-08-23 | 2018-08-21 | 19.998 | 975,533 | -849 | 0.13% | 19,508,327 |
| 2018-08-17 | 2018-08-15 | 19.715 | 976,382 | +6,368 | 0.13% | 19,249,329 |
| 2018-08-16 | 2018-08-14 | 20.539 | 970,014 | +850 | 0.13% | 19,923,465 |
| 2018-08-14 | 2018-08-10 | 21.105 | 969,164 | +1,655 | 0.13% | 20,453,878 |
| 2018-08-13 | 2018-08-09 | 21.411 | 967,509 | -2,122 | 0.13% | 20,715,207 |
| 2018-08-07 | 2018-08-03 | 20.704 | 969,631 | +2,122 | 0.13% | 20,075,471 |
| 2018-08-03 | 2018-08-01 | 21.340 | 967,509 | +4,246 | 0.13% | 20,646,840 |
| 2018-07-30 | 2018-07-26 | 21.599 | 963,263 | +297 | 0.13% | 20,805,808 |
| 2018-07-26 | 2018-07-24 | 22.447 | 962,966 | +4,245 | 0.13% | 21,615,945 |
| 2018-07-25 | 2018-07-23 | 21.788 | 958,721 | -1,273 | 0.13% | 20,888,360 |
| 2018-07-19 | 2018-07-17 | 21.317 | 959,994 | +1,273 | 0.13% | 20,463,856 |
| 2018-07-17 | 2018-07-13 | 21.788 | 958,721 | -2,122 | 0.13% | 20,888,360 |
| 2018-07-10 | 2018-07-06 | 20.798 | 960,843 | -10,614 | 0.13% | 19,984,050 |
| 2018-07-09 | 2018-07-05 | 22.047 | 971,457 | +4,245 | 0.13% | 21,417,551 |
| 2018-07-05 | 2018-07-03 | 22.848 | 967,212 | +1,699 | 0.13% | 22,098,550 |
| 2018-07-04 | 2018-06-29 | 24.214 | 965,513 | -21,228 | 0.13% | 23,378,768 |
| 2018-06-29 | 2018-06-27 | 23.342 | 986,741 | +425 | 0.14% | 23,032,825 |
| 2018-06-27 | 2018-06-25 | 24.496 | 986,316 | -1,699 | 0.14% | 24,161,272 |
| 2018-06-25 | 2018-06-21 | 24.402 | 988,015 | +1,699 | 0.14% | 24,109,803 |
| 2018-06-19 | 2018-06-14 | 26.899 | 986,316 | +14,859 | 0.14% | 26,530,935 |
| 2018-06-13 | 2018-06-11 | 28.925 | 971,457 | +2,123 | 0.13% | 28,099,345 |
| 2018-06-12 | 2018-06-08 | 29.070 | 969,334 | +30,974 | 0.13% | 28,178,832 |
| 2018-06-11 | 2018-06-07 | 29.409 | 938,360 | -48,462 | 0.13% | 27,596,656 |
| 2018-06-06 | 2018-06-04 | 29.409 | 986,822 | +4,128 | 0.14% | 29,021,897 |
| 2018-06-05 | 2018-06-01 | 29.167 | 982,694 | +2,601 | 0.14% | 28,662,435 |
| 2018-06-04 | 2018-05-31 | 29.700 | 980,093 | +29,762 | 0.14% | 29,108,917 |
| 2018-05-31 | 2018-05-29 | 32.510 | 950,331 | +43,344 | 0.13% | 30,895,534 |
| 2018-05-29 | 2018-05-25 | 32.704 | 906,987 | +3,137 | 0.13% | 29,662,184 |
| 2018-05-28 | 2018-05-24 | 32.704 | 903,850 | +54,819 | 0.13% | 29,559,591 |
| 2018-05-24 | 2018-05-21 | 33.189 | 849,031 | +24,767 | 0.12% | 28,178,146 |
| 2018-05-23 | 2018-05-18 | 32.946 | 824,264 | +37,151 | 0.12% | 27,156,484 |
| 2018-05-21 | 2018-05-17 | 32.123 | 787,113 | -2,064 | 0.11% | 25,284,182 |
| 2018-05-14 | 2018-05-10 | 29.409 | 789,177 | +826 | 0.11% | 23,209,266 |
| 2018-05-09 | 2018-05-07 | 29.264 | 788,351 | +20,640 | 0.11% | 23,070,385 |
| 2018-05-03 | 2018-04-30 | 30.378 | 767,711 | -1,651 | 0.11% | 23,321,882 |
| 2018-05-02 | 2018-04-27 | 30.378 | 769,362 | +1,651 | 0.11% | 23,372,037 |
| 2018-04-26 | 2018-04-24 | 29.700 | 767,711 | +7,017 | 0.11% | 22,801,138 |
| 2018-04-16 | 2018-04-12 | 31.202 | 760,694 | +2,064 | 0.11% | 23,735,268 |
| 2018-04-13 | 2018-04-11 | 31.929 | 758,630 | +3,426 | 0.11% | 24,222,207 |
| 2018-04-12 | 2018-04-10 | 32.123 | 755,204 | -619 | 0.11% | 24,259,179 |
| 2018-04-10 | 2018-04-06 | 30.911 | 755,823 | -8,669 | 0.11% | 23,363,563 |
| 2018-04-04 | 2018-03-29 | 29.652 | 764,492 | +33,024 | 0.11% | 22,668,493 |
| 2018-03-29 | 2018-03-27 | 30.233 | 731,468 | +2,394 | 0.10% | 22,114,555 |
| 2018-03-27 | 2018-03-23 | 29.022 | 729,074 | +413 | 0.10% | 21,159,077 |
| 2018-03-26 | 2018-03-22 | 32.898 | 728,661 | -1,445 | 0.10% | 23,971,411 |
| 2018-03-20 | 2018-03-16 | 33.189 | 730,106 | +1,445 | 0.10% | 24,231,192 |
| 2018-03-16 | 2018-03-14 | 33.189 | 728,661 | +26,130 | 0.10% | 24,183,234 |
| 2018-03-15 | 2018-03-13 | 33.770 | 702,531 | +81,196 | 0.10% | 23,724,472 |
| 2018-03-14 | 2018-03-12 | 33.722 | 621,335 | -20,021 | 0.09% | 20,952,379 |
| 2018-03-12 | 2018-03-08 | 33.722 | 641,356 | -41,279 | 0.09% | 21,627,518 |
| 2018-03-01 | 2018-02-27 | 34.448 | 682,635 | +289 | 0.10% | 23,515,620 |
| 2018-02-28 | 2018-02-26 | 34.691 | 682,346 | -41,279 | 0.10% | 23,670,965 |
| 2018-02-22 | 2018-02-20 | 33.915 | 723,625 | -26,378 | 0.10% | 24,541,997 |
| 2018-02-20 | 2018-02-13 | 33.189 | 750,003 | -12,837 | 0.11% | 24,891,545 |
| 2018-02-13 | 2018-02-09 | 32.946 | 762,840 | -826 | 0.11% | 25,132,788 |
| 2018-02-07 | 2018-02-05 | 37.210 | 763,666 | +413 | 0.11% | 28,416,001 |
| 2018-02-06 | 2018-02-02 | 38.324 | 763,253 | +4,128 | 0.11% | 29,251,173 |
| 2018-02-05 | 2018-02-01 | 37.985 | 759,125 | +4,128 | 0.11% | 28,835,511 |
| 2018-02-02 | 2018-01-31 | 39.051 | 754,997 | -4,128 | 0.11% | 29,483,467 |
| 2018-01-31 | 2018-01-29 | 40.165 | 759,125 | -2,064 | 0.11% | 30,490,610 |
| 2018-01-30 | 2018-01-26 | 39.536 | 761,189 | -3,715 | 0.11% | 30,094,072 |
| 2018-01-29 | 2018-01-25 | 38.276 | 764,904 | +7,430 | 0.11% | 29,277,387 |
| 2018-01-26 | 2018-01-24 | 38.518 | 757,474 | -3,302 | 0.11% | 29,176,497 |
| 2018-01-25 | 2018-01-23 | 38.421 | 760,776 | -68,937 | 0.11% | 29,229,964 |
| 2018-01-24 | 2018-01-22 | 37.452 | 829,713 | +826 | 0.12% | 31,074,609 |
| 2018-01-23 | 2018-01-19 | 37.743 | 828,887 | -1,239 | 0.12% | 31,284,634 |
| 2018-01-22 | 2018-01-18 | 37.791 | 830,126 | -2,064 | 0.12% | 31,371,617 |
| 2018-01-19 | 2018-01-17 | 36.532 | 832,190 | +4,128 | 0.12% | 30,401,298 |
| 2018-01-17 | 2018-01-15 | 37.065 | 828,062 | -866 | 0.12% | 30,691,816 |
| 2018-01-16 | 2018-01-12 | 38.373 | 828,928 | -2,064 | 0.12% | 31,808,287 |
| 2018-01-15 | 2018-01-11 | 37.598 | 830,992 | +6,191 | 0.12% | 31,243,297 |
| 2018-01-10 | 2018-01-08 | 37.888 | 824,801 | +8,256 | 0.12% | 31,250,302 |
| 2018-01-04 | 2018-01-02 | 36.774 | 816,545 | -371 | 0.12% | 30,027,570 |
| 2017-12-29 | 2017-12-27 | 36.289 | 816,916 | -4,128 | 0.12% | 29,645,413 |
| 2017-12-28 | 2017-12-22 | 35.708 | 821,044 | +8,256 | 0.12% | 29,317,856 |
| 2017-12-22 | 2017-12-20 | 36.193 | 812,788 | -5,697 | 0.11% | 29,416,851 |
| 2017-12-21 | 2017-12-19 | 35.999 | 818,485 | +867 | 0.12% | 29,464,415 |
| 2017-12-19 | 2017-12-15 | 35.127 | 817,618 | -8,256 | 0.12% | 28,720,152 |
| 2017-11-28 | 2017-11-24 | 35.175 | 825,874 | +1,197 | 0.12% | 29,050,172 |
| 2017-11-22 | 2017-11-20 | 35.805 | 824,677 | -2,064 | 0.12% | 29,527,495 |
| 2017-11-21 | 2017-11-17 | 35.563 | 826,741 | +1,652 | 0.12% | 29,401,117 |
| 2017-11-17 | 2017-11-15 | 37.549 | 825,089 | +4,127 | 0.12% | 30,981,382 |
| 2017-11-15 | 2017-11-13 | 38.324 | 820,962 | +12,384 | 0.12% | 31,462,833 |
| 2017-11-14 | 2017-11-10 | 38.857 | 808,578 | +2,064 | 0.11% | 31,419,161 |
| 2017-11-13 | 2017-11-09 | 38.809 | 806,514 | -2,477 | 0.11% | 31,299,883 |
| 2017-11-09 | 2017-11-07 | 38.615 | 808,991 | +1,652 | 0.11% | 31,239,229 |
| 2017-11-03 | 2017-11-01 | 38.857 | 807,339 | -7,431 | 0.11% | 31,371,016 |
| 2017-11-02 | 2017-10-31 | 37.646 | 814,770 | -2,064 | 0.11% | 30,672,865 |
| 2017-11-01 | 2017-10-30 | 37.113 | 816,834 | -660 | 0.12% | 30,315,230 |
| 2017-10-30 | 2017-10-26 | 37.258 | 817,494 | -6,192 | 0.12% | 30,458,548 |
| 2017-10-25 | 2017-10-23 | 37.307 | 823,686 | -2,766 | 0.12% | 30,729,161 |
| 2017-10-19 | 2017-10-17 | 36.774 | 826,452 | -4,953 | 0.12% | 30,391,889 |
| 2017-10-18 | 2017-10-16 | 37.210 | 831,405 | +2,889 | 0.12% | 30,936,569 |
| 2017-10-16 | 2017-10-12 | 37.694 | 828,516 | -4,953 | 0.12% | 31,230,489 |
| 2017-10-13 | 2017-10-11 | 37.113 | 833,469 | +23,323 | 0.12% | 30,932,606 |
| 2017-10-12 | 2017-10-10 | 37.743 | 810,146 | +5,366 | 0.11% | 30,577,293 |
| 2017-10-11 | 2017-10-09 | 35.660 | 804,780 | +2,064 | 0.11% | 28,698,109 |
| 2017-10-10 | 2017-10-06 | 35.660 | 802,716 | +10,320 | 0.11% | 28,624,508 |
| 2017-10-06 | 2017-10-03 | 35.708 | 792,396 | -5,036 | 0.11% | 28,294,893 |
| 2017-10-03 | 2017-09-28 | 35.224 | 797,432 | +2,064 | 0.11% | 28,088,359 |
| 2017-09-28 | 2017-09-26 | 35.660 | 795,368 | -1,156 | 0.11% | 28,362,481 |
| 2017-09-27 | 2017-09-25 | 35.030 | 796,524 | +4,128 | 0.11% | 27,902,008 |
| 2017-09-22 | 2017-09-20 | 36.580 | 792,396 | +1,238 | 0.11% | 28,985,948 |
| 2017-09-20 | 2017-09-18 | 36.919 | 791,158 | +661 | 0.11% | 29,208,986 |
| 2017-09-05 | 2017-09-01 | 38.034 | 790,497 | +10,732 | 0.11% | 30,065,482 |
| 2017-08-31 | 2017-08-29 | 38.567 | 779,765 | -2,889 | 0.11% | 30,072,885 |
| 2017-08-30 | 2017-08-28 | 37.888 | 782,654 | +8,255 | 0.11% | 29,653,424 |
| 2017-08-28 | 2017-08-24 | 37.355 | 774,399 | -2,064 | 0.11% | 28,927,936 |
| 2017-08-24 | 2017-08-21 | 38.760 | 776,463 | -990 | 0.11% | 30,096,018 |
| 2017-08-17 | 2017-08-15 | 37.307 | 777,453 | -10,320 | 0.11% | 29,004,351 |
| 2017-08-16 | 2017-08-14 | 37.452 | 787,773 | -2,064 | 0.11% | 29,503,862 |
| 2017-08-15 | 2017-08-11 | 36.774 | 789,837 | -1,651 | 0.11% | 29,045,412 |
| 2017-08-14 | 2017-08-10 | 38.421 | 791,488 | -413 | 0.11% | 30,409,957 |
| 2017-08-07 | 2017-08-03 | 40.117 | 791,901 | -2,477 | 0.11% | 31,768,705 |
| 2017-08-02 | 2017-07-31 | 39.584 | 794,378 | -2,064 | 0.11% | 31,444,707 |
| 2017-07-31 | 2017-07-27 | 36.822 | 796,442 | -2,724 | 0.11% | 29,326,892 |
| 2017-07-28 | 2017-07-26 | 36.629 | 799,166 | -1,032 | 0.11% | 29,272,316 |
| 2017-07-27 | 2017-07-25 | 36.629 | 800,198 | -7,018 | 0.11% | 29,310,117 |
| 2017-07-26 | 2017-07-24 | 36.435 | 807,216 | -4,127 | 0.11% | 29,410,736 |
| 2017-07-25 | 2017-07-21 | 35.369 | 811,343 | +3,095 | 0.11% | 28,696,283 |
| 2017-07-24 | 2017-07-20 | 35.127 | 808,248 | +4,128 | 0.11% | 28,391,016 |
| 2017-07-21 | 2017-07-19 | 34.303 | 804,120 | -743 | 0.11% | 27,583,693 |
| 2017-07-19 | 2017-07-17 | 33.625 | 804,863 | +2,064 | 0.11% | 27,063,236 |
| 2017-07-18 | 2017-07-14 | 33.722 | 802,799 | +1,651 | 0.11% | 27,071,627 |
| 2017-07-14 | 2017-07-12 | 33.625 | 801,148 | +2,477 | 0.11% | 26,938,320 |
| 2017-07-13 | 2017-07-11 | 33.140 | 798,671 | +4,128 | 0.11% | 26,468,072 |
| 2017-07-06 | 2017-07-04 | 33.043 | 794,543 | +743 | 0.11% | 26,254,277 |
| 2017-07-03 | 2017-06-29 | 34.109 | 793,800 | +3,055 | 0.11% | 27,075,846 |
| 2017-06-30 | 2017-06-28 | 34.206 | 790,745 | +1,899 | 0.11% | 27,048,267 |
| 2017-06-29 | 2017-06-27 | 34.448 | 788,846 | -3,963 | 0.11% | 27,174,410 |
| 2017-06-23 | 2017-06-21 | 34.061 | 792,809 | -26,006 | 0.11% | 27,003,632 |
| 2017-06-20 | 2017-06-16 | 32.220 | 818,815 | -4,128 | 0.12% | 26,381,879 |
| 2017-06-16 | 2017-06-14 | 32.413 | 822,943 | -248 | 0.12% | 26,674,369 |
| 2017-06-15 | 2017-06-13 | 32.365 | 823,191 | -330 | 0.12% | 26,642,524 |
| 2017-06-13 | 2017-06-09 | 32.097 | 823,521 | +4,305 | 0.12% | 26,432,291 |
| 2017-06-12 | 2017-06-08 | 32.194 | 819,216 | -41 | 0.12% | 26,373,915 |
| 2017-06-02 | 2017-05-31 | 30.879 | 819,257 | -2,053 | 0.12% | 25,297,881 |
| 2017-05-31 | 2017-05-26 | 31.658 | 821,310 | -1,232 | 0.12% | 26,001,308 |
| 2017-05-23 | 2017-05-19 | 31.756 | 822,542 | -16,425 | 0.12% | 26,120,435 |
| 2017-05-19 | 2017-05-17 | 31.512 | 838,967 | +10,266 | 0.12% | 26,437,713 |
| 2017-05-16 | 2017-05-12 | 29.856 | 828,701 | +20,532 | 0.12% | 24,741,901 |
| 2017-05-15 | 2017-05-11 | 29.856 | 808,169 | +22,584 | 0.11% | 24,128,892 |
| 2017-05-12 | 2017-05-10 | 30.684 | 785,585 | +3,286 | 0.11% | 24,105,073 |
| 2017-05-08 | 2017-05-04 | 32.048 | 782,299 | -4,107 | 0.11% | 25,071,100 |
| 2017-05-05 | 2017-05-02 | 32.681 | 786,406 | +8,213 | 0.11% | 25,700,647 |
| 2017-05-04 | 2017-04-28 | 32.632 | 778,193 | -904 | 0.11% | 25,394,335 |
| 2017-05-02 | 2017-04-27 | 31.756 | 779,097 | +8,213 | 0.11% | 24,740,806 |
| 2017-04-26 | 2017-04-24 | 32.438 | 770,884 | -8,007 | 0.11% | 25,005,640 |
| 2017-04-25 | 2017-04-21 | 32.340 | 778,891 | +2,751 | 0.11% | 25,189,496 |
| 2017-04-24 | 2017-04-20 | 32.632 | 776,140 | -17,082 | 0.11% | 25,327,341 |
| 2017-04-20 | 2017-04-18 | 32.389 | 793,222 | -575 | 0.11% | 25,691,598 |
| 2017-04-19 | 2017-04-13 | 33.899 | 793,797 | +4,927 | 0.11% | 26,908,743 |
| 2017-04-18 | 2017-04-12 | 34.288 | 788,870 | -15,891 | 0.11% | 27,049,100 |
| 2017-04-13 | 2017-04-11 | 33.071 | 804,761 | -1,889 | 0.11% | 26,614,077 |
| 2017-04-12 | 2017-04-10 | 32.779 | 806,650 | -2,218 | 0.11% | 26,440,820 |
| 2017-04-11 | 2017-04-07 | 32.779 | 808,868 | -1,642 | 0.11% | 26,513,523 |
| 2017-04-10 | 2017-04-06 | 32.389 | 810,510 | -8,213 | 0.11% | 26,251,537 |
| 2017-04-07 | 2017-04-05 | 32.681 | 818,723 | -2,053 | 0.12% | 26,756,804 |
| 2017-04-05 | 2017-03-31 | 32.340 | 820,776 | -4,106 | 0.12% | 26,544,066 |
| 2017-04-03 | 2017-03-30 | 31.658 | 824,882 | -4,107 | 0.12% | 26,114,391 |
| 2017-03-31 | 2017-03-29 | 32.243 | 828,989 | -12,852 | 0.12% | 26,728,924 |
| 2017-03-30 | 2017-03-28 | 31.853 | 841,841 | +16,959 | 0.12% | 26,815,293 |
| 2017-03-29 | 2017-03-27 | 30.782 | 824,882 | -21,559 | 0.12% | 25,391,223 |
| 2017-03-28 | 2017-03-24 | 31.658 | 846,441 | +3,285 | 0.12% | 26,796,913 |
| 2017-03-27 | 2017-03-23 | 31.512 | 843,156 | +5,421 | 0.12% | 26,569,717 |
| 2017-03-24 | 2017-03-22 | 31.464 | 837,735 | +5,256 | 0.12% | 26,358,088 |
| 2017-03-23 | 2017-03-21 | 32.535 | 832,479 | -2,464 | 0.12% | 27,084,727 |
| 2017-03-22 | 2017-03-20 | 31.951 | 834,943 | +4,517 | 0.12% | 26,676,902 |
| 2017-03-20 | 2017-03-16 | 33.022 | 830,426 | -3,285 | 0.12% | 27,422,393 |
| 2017-03-17 | 2017-03-15 | 32.827 | 833,711 | -4,106 | 0.12% | 27,368,447 |
| 2017-03-16 | 2017-03-14 | 32.292 | 837,817 | -3,285 | 0.12% | 27,054,370 |
| 2017-03-14 | 2017-03-10 | 31.561 | 841,102 | +4,927 | 0.12% | 26,545,957 |
| 2017-03-13 | 2017-03-09 | 32.389 | 836,175 | +7,802 | 0.12% | 27,082,799 |
| 2017-03-08 | 2017-03-06 | 34.337 | 828,373 | +2,053 | 0.12% | 28,443,941 |
| 2017-03-07 | 2017-03-03 | 34.581 | 826,320 | +20,532 | 0.12% | 28,574,677 |
| 2017-03-06 | 2017-03-02 | 33.314 | 805,788 | -4,106 | 0.11% | 26,844,271 |
| 2017-03-03 | 2017-03-01 | 33.899 | 809,894 | +20,532 | 0.11% | 27,454,412 |
| 2017-03-02 | 2017-02-28 | 33.022 | 789,362 | +41,063 | 0.11% | 26,066,374 |
| 2017-03-01 | 2017-02-27 | 33.412 | 748,299 | +61,431 | 0.11% | 25,001,957 |
| 2017-02-28 | 2017-02-24 | 33.266 | 686,868 | +1,642 | 0.10% | 22,849,079 |
| 2017-02-24 | 2017-02-22 | 34.775 | 685,226 | -330,355 | 0.10% | 23,829,052 |
| 2017-02-23 | 2017-02-21 | 33.363 | 1,015,581 | -54,614 | 0.14% | 33,882,844 |
| 2017-02-22 | 2017-02-20 | 31.902 | 1,070,195 | -5,421 | 0.15% | 34,141,212 |
| 2017-02-20 | 2017-02-16 | 31.951 | 1,075,616 | -8,212 | 0.15% | 34,366,540 |
| 2017-02-17 | 2017-02-15 | 30.976 | 1,083,828 | -55,025 | 0.15% | 33,573,159 |
| 2017-02-16 | 2017-02-14 | 31.512 | 1,138,853 | -3,614 | 0.16% | 35,887,786 |
| 2017-02-15 | 2017-02-13 | 31.269 | 1,142,467 | -120,357 | 0.16% | 35,723,452 |
| 2017-02-14 | 2017-02-10 | 29.613 | 1,262,824 | -22,174 | 0.18% | 37,395,654 |
| 2017-02-13 | 2017-02-09 | 27.908 | 1,284,998 | -4,106 | 0.18% | 35,861,776 |
| 2017-02-08 | 2017-02-06 | 27.031 | 1,289,104 | +11,497 | 0.18% | 34,846,219 |
| 2017-02-07 | 2017-02-03 | 27.859 | 1,277,607 | -2,053 | 0.18% | 35,593,282 |
| 2017-02-02 | 2017-01-27 | 28.298 | 1,279,660 | +20,532 | 0.18% | 36,211,411 |
| 2017-01-26 | 2017-01-24 | 28.687 | 1,259,128 | -11,785 | 0.18% | 36,121,011 |
| 2017-01-25 | 2017-01-23 | 28.493 | 1,270,913 | -32,851 | 0.18% | 36,211,491 |
| 2017-01-18 | 2017-01-16 | 27.616 | 1,303,764 | -8,213 | 0.18% | 36,004,498 |
| 2017-01-09 | 2017-01-05 | 28.931 | 1,311,977 | -3,695 | 0.19% | 37,956,607 |
| 2016-12-23 | 2016-12-21 | 27.665 | 1,315,672 | -2,054 | 0.19% | 36,397,427 |
| 2016-12-21 | 2016-12-19 | 27.665 | 1,317,726 | -2,053 | 0.19% | 36,454,250 |
| 2016-12-19 | 2016-12-15 | 27.616 | 1,319,779 | -821 | 0.19% | 36,446,766 |
| 2016-12-16 | 2016-12-14 | 27.957 | 1,320,600 | +2,464 | 0.19% | 36,919,678 |
| 2016-12-14 | 2016-12-12 | 28.249 | 1,318,136 | +2,874 | 0.19% | 37,235,993 |
| 2016-12-13 | 2016-12-09 | 29.808 | 1,315,262 | -6,981 | 0.19% | 39,204,725 |
| 2016-12-06 | 2016-12-02 | 28.346 | 1,322,243 | -1,026 | 0.19% | 37,480,811 |
| 2016-12-01 | 2016-11-29 | 28.785 | 1,323,269 | -4,107 | 0.19% | 38,089,945 |
| 2016-11-29 | 2016-11-25 | 28.054 | 1,327,376 | -8,212 | 0.19% | 37,238,413 |
| 2016-11-24 | 2016-11-22 | 27.957 | 1,335,588 | +2,464 | 0.19% | 37,338,694 |
| 2016-11-22 | 2016-11-18 | 28.298 | 1,333,124 | -2,013 | 0.19% | 37,724,318 |
| 2016-11-21 | 2016-11-17 | 28.493 | 1,335,137 | +1,027 | 0.19% | 38,041,394 |
| 2016-11-18 | 2016-11-16 | 27.372 | 1,334,110 | +28,703 | 0.19% | 36,517,638 |
| 2016-11-17 | 2016-11-15 | 27.372 | 1,305,407 | -15,193 | 0.19% | 35,731,971 |
| 2016-11-16 | 2016-11-14 | 23.622 | 1,320,600 | -22,174 | 0.19% | 31,195,198 |
| 2016-11-15 | 2016-11-11 | 22.721 | 1,342,774 | -2,053 | 0.19% | 30,509,093 |
| 2016-11-11 | 2016-11-09 | 22.380 | 1,344,827 | +108,818 | 0.19% | 30,097,239 |
| 2016-11-10 | 2016-11-08 | 22.599 | 1,236,009 | -8,213 | 0.18% | 27,932,791 |
| 2016-11-08 | 2016-11-04 | 22.526 | 1,244,222 | +7,597 | 0.18% | 28,027,498 |
| 2016-11-04 | 2016-11-02 | 22.526 | 1,236,625 | +24,638 | 0.18% | 27,856,367 |
| 2016-10-31 | 2016-10-27 | 22.550 | 1,211,987 | +5,338 | 0.17% | 27,330,884 |
| 2016-10-27 | 2016-10-25 | 23.013 | 1,206,649 | +7,802 | 0.17% | 27,768,824 |
| 2016-10-26 | 2016-10-24 | 23.305 | 1,198,847 | +2,382 | 0.17% | 27,939,615 |
| 2016-10-24 | 2016-10-19 | 22.989 | 1,196,465 | +1,232 | 0.17% | 27,505,321 |
| 2016-10-20 | 2016-10-18 | 23.208 | 1,195,233 | -4,107 | 0.17% | 27,738,962 |
| 2016-10-14 | 2016-10-12 | 22.770 | 1,199,340 | +822 | 0.17% | 27,308,551 |
| 2016-10-11 | 2016-10-06 | 23.184 | 1,198,518 | -24,269 | 0.17% | 27,786,013 |
| 2016-10-05 | 2016-10-03 | 22.380 | 1,222,787 | +41,063 | 0.17% | 27,365,983 |
| 2016-10-03 | 2016-09-29 | 22.550 | 1,181,724 | +16,426 | 0.17% | 26,648,439 |
| 2016-09-29 | 2016-09-27 | 21.917 | 1,165,298 | +96,047 | 0.17% | 25,540,197 |
| 2016-09-28 | 2016-09-26 | 21.747 | 1,069,251 | +1,396 | 0.15% | 23,252,832 |
| 2016-09-27 | 2016-09-23 | 22.550 | 1,067,855 | -4,106 | 0.15% | 24,080,638 |
| 2016-09-23 | 2016-09-21 | 22.550 | 1,071,961 | +8,213 | 0.15% | 24,173,231 |
| 2016-09-22 | 2016-09-20 | 22.624 | 1,063,748 | +4,106 | 0.15% | 24,065,739 |
| 2016-09-21 | 2016-09-19 | 22.697 | 1,059,642 | +9,691 | 0.15% | 24,050,261 |
| 2016-09-19 | 2016-09-14 | 22.843 | 1,049,951 | +2,053 | 0.15% | 23,983,723 |
| 2016-09-15 | 2016-09-13 | 23.013 | 1,047,898 | -821 | 0.15% | 24,115,460 |
| 2016-09-14 | 2016-09-12 | 23.330 | 1,048,719 | +24,638 | 0.15% | 24,466,361 |
| 2016-09-12 | 2016-09-08 | 24.255 | 1,024,081 | +16,425 | 0.15% | 24,839,244 |
| 2016-09-09 | 2016-09-07 | 24.012 | 1,007,656 | -4,106 | 0.14% | 24,195,463 |
| 2016-09-07 | 2016-09-05 | 23.646 | 1,011,762 | +16,425 | 0.14% | 23,924,470 |
| 2016-09-02 | 2016-08-31 | 22.964 | 995,337 | -4,106 | 0.14% | 22,857,386 |
| 2016-08-24 | 2016-08-22 | 23.622 | 999,443 | -10,266 | 0.14% | 23,608,831 |
| 2016-08-23 | 2016-08-19 | 23.500 | 1,009,709 | +16,426 | 0.14% | 23,728,390 |
| 2016-08-22 | 2016-08-18 | 23.646 | 993,283 | +14,372 | 0.14% | 23,487,509 |
| 2016-08-19 | 2016-08-17 | 23.427 | 978,911 | -8,624 | 0.14% | 22,933,113 |
| 2016-08-15 | 2016-08-11 | 22.502 | 987,535 | -2,053 | 0.14% | 22,221,286 |
| 2016-08-11 | 2016-08-09 | 22.234 | 989,588 | +4,107 | 0.14% | 22,002,393 |
| 2016-08-08 | 2016-08-04 | 21.041 | 985,481 | -8,213 | 0.14% | 20,735,128 |
| 2016-08-03 | 2016-07-29 | 21.771 | 993,694 | +2,464 | 0.14% | 21,633,905 |
| 2016-07-28 | 2016-07-26 | 22.429 | 991,230 | +8,212 | 0.14% | 22,232,013 |
| 2016-07-26 | 2016-07-22 | 22.112 | 983,018 | +4,928 | 0.14% | 21,736,622 |
| 2016-07-25 | 2016-07-21 | 22.429 | 978,090 | +12,319 | 0.14% | 21,937,300 |
| 2016-07-22 | 2016-07-20 | 22.234 | 965,771 | +1,848 | 0.14% | 21,472,849 |
| 2016-07-20 | 2016-07-18 | 22.185 | 963,923 | +10,266 | 0.14% | 21,384,812 |
| 2016-07-19 | 2016-07-15 | 23.378 | 953,657 | -5,749 | 0.14% | 22,295,035 |
| 2016-07-15 | 2016-07-13 | 24.109 | 959,406 | -4,517 | 0.14% | 23,130,358 |
| 2016-07-05 | 2016-06-30 | 23.232 | 963,923 | +2,053 | 0.14% | 22,394,194 |
| 2016-07-04 | 2016-06-29 | 23.232 | 961,870 | -45,170 | 0.14% | 22,346,498 |
| 2016-06-27 | 2016-06-23 | 23.768 | 1,007,040 | +2,053 | 0.14% | 23,935,432 |
| 2016-06-22 | 2016-06-20 | 24.085 | 1,004,987 | -8,212 | 0.14% | 24,204,798 |
| 2016-06-21 | 2016-06-17 | 23.817 | 1,013,199 | -8,213 | 0.14% | 24,131,167 |
| 2016-06-13 | 2016-06-08 | 24.328 | 1,021,412 | -8,213 | 0.14% | 24,849,129 |
| 2016-06-08 | 2016-06-06 | 23.135 | 1,029,625 | -20,121 | 0.15% | 23,820,310 |
| 2016-06-07 | 2016-06-03 | 23.135 | 1,049,746 | +16,426 | 0.15% | 24,285,808 |
| 2016-06-06 | 2016-06-02 | 23.403 | 1,033,320 | -165 | 0.15% | 24,182,598 |
| 2016-06-03 | 2016-06-01 | 24.758 | 1,033,485 | +4,230 | 0.15% | 25,587,021 |
| 2016-06-02 | 2016-05-31 | 24.583 | 1,029,255 | +29,418 | 0.15% | 25,302,117 |
| 2016-06-01 | 2016-05-30 | 24.708 | 999,837 | +3,999 | 0.15% | 24,703,956 |
| 2016-05-31 | 2016-05-27 | 24.858 | 995,838 | -59,981 | 0.15% | 24,754,573 |
| 2016-05-30 | 2016-05-26 | 24.583 | 1,055,819 | +800 | 0.15% | 25,955,139 |
| 2016-05-26 | 2016-05-24 | 24.308 | 1,055,019 | -15,995 | 0.15% | 25,645,248 |
| 2016-05-25 | 2016-05-23 | 23.908 | 1,071,014 | -81,573 | 0.16% | 25,605,508 |
| 2016-05-24 | 2016-05-20 | 22.932 | 1,152,587 | +43,186 | 0.17% | 26,431,598 |
| 2016-05-23 | 2016-05-19 | 24.083 | 1,109,401 | +29,630 | 0.16% | 26,717,462 |
| 2016-05-20 | 2016-05-18 | 23.983 | 1,079,771 | +67,978 | 0.16% | 25,895,877 |
| 2016-05-19 | 2016-05-17 | 24.458 | 1,011,793 | +7,997 | 0.15% | 24,746,335 |
| 2016-05-18 | 2016-05-16 | 24.033 | 1,003,796 | +9,757 | 0.15% | 24,123,994 |
| 2016-05-17 | 2016-05-13 | 23.983 | 994,039 | +133,637 | 0.14% | 23,839,788 |
| 2016-05-16 | 2016-05-12 | 25.858 | 860,402 | +16,875 | 0.13% | 22,248,581 |
| 2016-05-13 | 2016-05-11 | 25.708 | 843,527 | +400 | 0.12% | 21,685,651 |
| 2016-05-12 | 2016-05-10 | 26.809 | 843,127 | +3,998 | 0.12% | 22,603,107 |
| 2016-05-10 | 2016-05-06 | 27.109 | 839,129 | +200 | 0.12% | 22,747,746 |
| 2016-05-06 | 2016-05-04 | 28.659 | 838,929 | +400 | 0.12% | 24,043,085 |
| 2016-05-05 | 2016-05-03 | 29.460 | 838,529 | -3,199 | 0.12% | 24,702,661 |
| 2016-04-14 | 2016-04-12 | 31.660 | 841,728 | -800 | 0.12% | 26,649,302 |
| 2016-04-06 | 2016-04-01 | 30.660 | 842,528 | -1,199 | 0.12% | 25,831,830 |
| 2016-03-30 | 2016-03-24 | 30.460 | 843,727 | +3,639 | 0.12% | 25,699,791 |
| 2016-03-24 | 2016-03-22 | 31.010 | 840,088 | -23,553 | 0.12% | 26,051,146 |
| 2016-03-18 | 2016-03-16 | 29.960 | 863,641 | -800 | 0.13% | 25,874,409 |
| 2016-03-17 | 2016-03-15 | 29.510 | 864,441 | +19,994 | 0.13% | 25,509,252 |
| 2016-03-16 | 2016-03-14 | 30.710 | 844,447 | -7,997 | 0.12% | 25,932,902 |
| 2016-03-15 | 2016-03-11 | 30.710 | 852,444 | +799 | 0.12% | 26,178,490 |
| 2016-03-14 | 2016-03-10 | 30.810 | 851,645 | +800 | 0.12% | 26,239,144 |
| 2016-03-11 | 2016-03-09 | 30.610 | 850,845 | +23,552 | 0.12% | 26,044,272 |
| 2016-03-08 | 2016-03-04 | 32.010 | 827,293 | -12,795 | 0.12% | 26,481,933 |
| 2016-03-07 | 2016-03-03 | 29.710 | 840,088 | +1,159 | 0.12% | 24,958,678 |
| 2016-03-03 | 2016-03-01 | 28.809 | 838,929 | +2,000 | 0.12% | 24,168,965 |
| 2016-03-02 | 2016-02-29 | 27.859 | 836,929 | +799 | 0.12% | 23,316,007 |
| 2016-02-29 | 2016-02-25 | 28.109 | 836,130 | +11,996 | 0.12% | 23,502,847 |
| 2016-02-25 | 2016-02-23 | 28.759 | 824,134 | -7,997 | 0.12% | 23,701,511 |
| 2016-02-24 | 2016-02-22 | 28.909 | 832,131 | +800 | 0.12% | 24,056,359 |
| 2016-02-19 | 2016-02-17 | 29.009 | 831,331 | -800 | 0.12% | 24,116,392 |
| 2016-02-16 | 2016-02-12 | 27.609 | 832,131 | -1,999 | 0.12% | 22,974,239 |
| 2016-02-15 | 2016-02-11 | 28.059 | 834,130 | +11,796 | 0.12% | 23,404,909 |
| 2016-02-12 | 2016-02-05 | 29.159 | 822,334 | +1,519 | 0.12% | 23,978,784 |
| 2016-02-11 | 2016-02-04 | 29.259 | 820,815 | +59,981 | 0.12% | 24,016,599 |
| 2016-02-05 | 2016-02-03 | 29.610 | 760,834 | +7,158 | 0.11% | 22,527,966 |
| 2016-02-02 | 2016-01-29 | 30.310 | 753,676 | +31,989 | 0.11% | 22,843,764 |
| 2016-02-01 | 2016-01-28 | 29.710 | 721,687 | +2,399 | 0.11% | 21,441,032 |
| 2016-01-29 | 2016-01-27 | 30.260 | 719,288 | -7,997 | 0.10% | 21,765,495 |
| 2016-01-19 | 2016-01-15 | 30.860 | 727,285 | +440 | 0.11% | 22,443,994 |
| 2016-01-18 | 2016-01-14 | 30.960 | 726,845 | +12,116 | 0.11% | 22,503,124 |
| 2016-01-14 | 2016-01-12 | 31.660 | 714,729 | -79,974 | 0.10% | 22,628,485 |
| 2016-01-13 | 2016-01-11 | 32.010 | 794,703 | -1,999 | 0.12% | 25,438,716 |
| 2016-01-11 | 2016-01-07 | 32.110 | 796,702 | +439 | 0.12% | 25,582,400 |
| 2016-01-06 | 2016-01-04 | 33.211 | 796,263 | +24,392 | 0.12% | 26,444,476 |
| 2016-01-04 | 2015-12-29 | 35.712 | 771,871 | +800 | 0.11% | 27,564,701 |
| 2015-12-30 | 2015-12-28 | 35.962 | 771,071 | +3,199 | 0.13% | 27,728,962 |
| 2015-12-29 | 2015-12-24 | 36.412 | 767,872 | +4,799 | 0.13% | 27,959,575 |
| 2015-12-28 | 2015-12-22 | 36.062 | 763,073 | -19,994 | 0.13% | 27,517,673 |
| 2015-12-22 | 2015-12-18 | 33.761 | 783,067 | -1,999 | 0.14% | 26,437,054 |
| 2015-12-15 | 2015-12-11 | 33.461 | 785,066 | -7,998 | 0.14% | 26,268,946 |
| 2015-12-14 | 2015-12-10 | 34.611 | 793,064 | +1,480 | 0.14% | 27,448,884 |
| 2015-12-11 | 2015-12-09 | 33.711 | 791,584 | -15,995 | 0.14% | 26,685,003 |
| 2015-12-08 | 2015-12-04 | 33.711 | 807,579 | +19,994 | 0.14% | 27,224,209 |
| 2015-12-07 | 2015-12-03 | 34.411 | 787,585 | +39,987 | 0.14% | 27,101,681 |
| 2015-12-04 | 2015-12-02 | 34.411 | 747,598 | +19,993 | 0.13% | 25,725,684 |
| 2015-12-03 | 2015-12-01 | 34.011 | 727,605 | +2,000 | 0.13% | 24,746,566 |
| 2015-11-27 | 2015-11-25 | 33.761 | 725,605 | +7,997 | 0.13% | 24,497,084 |
| 2015-11-26 | 2015-11-24 | 33.761 | 717,608 | +7,997 | 0.13% | 24,227,098 |
| 2015-11-24 | 2015-11-20 | 33.961 | 709,611 | +10,277 | 0.12% | 24,099,080 |
| 2015-11-23 | 2015-11-19 | 33.461 | 699,334 | -15,995 | 0.12% | 23,400,283 |
| 2015-11-19 | 2015-11-17 | 33.311 | 715,329 | +3,999 | 0.13% | 23,828,155 |
| 2015-11-16 | 2015-11-12 | 34.861 | 711,330 | +800 | 0.12% | 24,797,863 |
| 2015-11-13 | 2015-11-11 | 34.711 | 710,530 | +799 | 0.12% | 24,663,360 |
| 2015-11-11 | 2015-11-09 | 34.711 | 709,731 | +7,998 | 0.12% | 24,635,626 |
| 2015-11-10 | 2015-11-06 | 34.511 | 701,733 | +3,199 | 0.12% | 24,217,614 |
| 2015-11-09 | 2015-11-05 | 34.761 | 698,534 | -7,998 | 0.12% | 24,281,902 |
| 2015-11-06 | 2015-11-04 | 35.161 | 706,532 | -16,834 | 0.12% | 24,842,627 |
| 2015-11-05 | 2015-11-03 | 33.761 | 723,366 | +11,996 | 0.13% | 24,421,494 |
| 2015-11-03 | 2015-10-30 | 34.561 | 711,370 | +19,993 | 0.12% | 24,585,778 |
| 2015-10-30 | 2015-10-28 | 35.812 | 691,377 | +120 | 0.12% | 24,759,297 |
| 2015-10-29 | 2015-10-27 | 37.262 | 691,257 | +2,000 | 0.12% | 25,757,646 |
| 2015-10-27 | 2015-10-23 | 37.162 | 689,257 | +1,999 | 0.12% | 25,614,174 |
| 2015-10-26 | 2015-10-22 | 36.512 | 687,258 | +19,994 | 0.12% | 25,093,025 |
| 2015-10-23 | 2015-10-20 | 36.662 | 667,264 | +799 | 0.12% | 24,463,130 |
| 2015-10-20 | 2015-10-16 | 36.862 | 666,465 | -1,399 | 0.12% | 24,567,173 |
| 2015-10-19 | 2015-10-15 | 36.812 | 667,864 | -200 | 0.12% | 24,585,339 |
| 2015-10-16 | 2015-10-14 | 35.361 | 668,064 | +2,799 | 0.12% | 23,623,696 |
| 2015-10-15 | 2015-10-13 | 36.562 | 665,265 | +4,798 | 0.12% | 24,323,295 |
| 2015-10-12 | 2015-10-08 | 35.862 | 660,467 | +13,996 | 0.12% | 23,685,395 |
| 2015-10-09 | 2015-10-07 | 36.262 | 646,471 | +21,193 | 0.11% | 23,442,148 |
| 2015-10-08 | 2015-10-06 | 35.612 | 625,278 | -2,319 | 0.11% | 22,267,092 |
| 2015-10-07 | 2015-10-05 | 35.261 | 627,597 | -400 | 0.11% | 22,129,945 |
| 2015-10-02 | 2015-09-29 | 32.811 | 627,997 | +800 | 0.11% | 20,604,959 |
| 2015-09-25 | 2015-09-23 | 34.111 | 627,197 | +400 | 0.11% | 21,394,331 |
| 2015-09-24 | 2015-09-22 | 35.111 | 626,797 | -1,600 | 0.11% | 22,007,686 |
| 2015-09-22 | 2015-09-18 | 35.061 | 628,397 | -800 | 0.11% | 22,032,434 |
| 2015-09-21 | 2015-09-17 | 34.661 | 629,197 | +2,200 | 0.11% | 21,808,723 |
| 2015-09-18 | 2015-09-16 | 34.261 | 626,997 | +799 | 0.11% | 21,481,588 |
| 2015-09-17 | 2015-09-15 | 33.061 | 626,198 | +800 | 0.11% | 20,702,533 |
| 2015-09-14 | 2015-09-10 | 34.811 | 625,398 | +400 | 0.11% | 21,770,885 |
| 2015-09-11 | 2015-09-09 | 35.061 | 624,998 | +1,599 | 0.11% | 21,913,261 |
| 2015-09-09 | 2015-09-07 | 33.611 | 623,399 | +2,000 | 0.11% | 20,952,977 |
| 2015-09-07 | 2015-09-02 | 33.911 | 621,399 | +920 | 0.11% | 21,072,235 |
| 2015-09-04 | 2015-09-01 | 33.411 | 620,479 | -1,400 | 0.11% | 20,730,697 |
| 2015-09-01 | 2015-08-28 | 34.111 | 621,879 | +18,194 | 0.11% | 21,212,928 |
| 2015-08-27 | 2015-08-25 | 32.811 | 603,685 | -80 | 0.11% | 19,807,268 |
| 2015-08-26 | 2015-08-24 | 31.310 | 603,765 | +12,916 | 0.11% | 18,903,953 |
| 2015-08-25 | 2015-08-21 | 36.062 | 590,849 | +2,199 | 0.10% | 21,306,991 |
| 2015-08-24 | 2015-08-20 | 38.412 | 588,650 | +23,993 | 0.10% | 22,611,466 |
| 2015-08-21 | 2015-08-19 | 40.513 | 564,657 | +7,997 | 0.10% | 22,876,000 |
| 2015-08-20 | 2015-08-18 | 41.113 | 556,660 | -9,357 | 0.10% | 22,886,121 |
| 2015-08-17 | 2015-08-13 | 42.264 | 566,017 | +6,398 | 0.10% | 23,921,948 |
| 2015-08-13 | 2015-08-11 | 43.014 | 559,619 | +1,999 | 0.10% | 24,071,395 |
| 2015-08-12 | 2015-08-10 | 44.264 | 557,620 | +1,400 | 0.10% | 24,682,660 |
| 2015-08-11 | 2015-08-07 | 42.414 | 556,220 | -1,600 | 0.10% | 23,591,351 |
| 2015-08-05 | 2015-08-03 | 41.263 | 557,820 | +4,799 | 0.10% | 23,017,512 |
| 2015-07-31 | 2015-07-29 | 40.913 | 553,021 | +1,599 | 0.10% | 22,625,870 |
| 2015-07-30 | 2015-07-28 | 40.763 | 551,422 | -800 | 0.10% | 22,477,710 |
| 2015-07-29 | 2015-07-27 | 41.513 | 552,222 | -11,556 | 0.10% | 22,924,620 |
| 2015-07-28 | 2015-07-24 | 45.615 | 563,778 | -6,638 | 0.10% | 25,716,586 |
| 2015-07-27 | 2015-07-23 | 45.015 | 570,416 | +6,398 | 0.10% | 25,677,017 |
| 2015-07-22 | 2015-07-20 | 43.814 | 564,018 | -1,399 | 0.10% | 24,711,973 |
| 2015-07-20 | 2015-07-16 | 43.314 | 565,417 | -1,200 | 0.10% | 24,490,469 |
| 2015-07-17 | 2015-07-15 | 42.464 | 566,617 | -7,997 | 0.10% | 24,060,666 |
| 2015-07-16 | 2015-07-14 | 42.314 | 574,614 | +8,397 | 0.10% | 24,314,029 |
| 2015-07-15 | 2015-07-13 | 44.514 | 566,217 | -7,598 | 0.10% | 25,204,801 |
| 2015-07-14 | 2015-07-10 | 40.763 | 573,815 | -8,917 | 0.10% | 23,390,519 |
| 2015-07-13 | 2015-07-09 | 38.112 | 582,732 | +12,036 | 0.10% | 22,209,265 |
| 2015-07-10 | 2015-07-08 | 32.010 | 570,696 | -1,999 | 0.10% | 18,268,175 |
| 2015-07-09 | 2015-07-07 | 35.662 | 572,695 | +31,790 | 0.10% | 20,423,176 |
| 2015-07-08 | 2015-07-06 | 39.663 | 540,905 | +5,998 | 0.09% | 21,453,815 |
| 2015-07-07 | 2015-07-03 | 44.614 | 534,907 | +20,393 | 0.09% | 23,864,563 |
| 2015-07-06 | 2015-07-02 | 47.815 | 514,514 | +20,194 | 0.09% | 24,601,719 |
| 2015-07-03 | 2015-06-30 | 49.866 | 494,320 | -800 | 0.09% | 24,649,817 |
| 2015-07-02 | 2015-06-29 | 51.892 | 495,120 | +50,664 | 0.09% | 25,692,652 |
| 2015-06-30 | 2015-06-26 | 52.517 | 444,456 | +6,398 | 0.08% | 23,341,482 |
| 2015-06-29 | 2015-06-25 | 54.893 | 438,058 | -34,709 | 0.08% | 24,046,203 |
| 2015-06-26 | 2015-06-24 | 54.643 | 472,767 | +7,118 | 0.08% | 25,833,245 |
| 2015-06-25 | 2015-06-23 | 52.517 | 465,649 | +5,198 | 0.08% | 24,454,474 |
| 2015-06-23 | 2015-06-19 | 49.416 | 460,451 | -32,790 | 0.08% | 22,753,632 |
| 2015-06-22 | 2015-06-18 | 51.142 | 493,241 | +840 | 0.09% | 25,225,097 |
| 2015-06-19 | 2015-06-17 | 48.016 | 492,401 | +800 | 0.09% | 23,642,888 |
| 2015-06-16 | 2015-06-12 | 52.392 | 491,601 | +31,990 | 0.09% | 25,755,925 |
| 2015-06-15 | 2015-06-11 | 49.316 | 459,611 | +1,199 | 0.08% | 22,666,146 |
| 2015-06-12 | 2015-06-10 | 49.766 | 458,412 | -17,594 | 0.08% | 22,813,368 |
| 2015-06-11 | 2015-06-09 | 52.393 | 476,006 | +11,236 | 0.08% | 24,939,413 |
| 2015-06-10 | 2015-06-08 | 55.198 | 464,770 | -10,727 | 0.08% | 25,654,170 |
| 2015-06-09 | 2015-06-05 | 55.835 | 475,497 | -196 | 0.08% | 26,549,349 |
| 2015-06-08 | 2015-06-04 | 56.727 | 475,693 | +1,294 | 0.08% | 26,984,772 |
| 2015-06-05 | 2015-06-03 | 59.404 | 474,399 | -1,844 | 0.08% | 28,181,342 |
| 2015-06-04 | 2015-06-02 | 59.532 | 476,243 | -1,372 | 0.08% | 28,351,593 |
| 2015-06-03 | 2015-06-01 | 59.659 | 477,615 | -8,982 | 0.09% | 28,494,156 |
| 2015-06-02 | 2015-05-29 | 56.600 | 486,597 | -6,276 | 0.09% | 27,541,297 |
| 2015-06-01 | 2015-05-28 | 56.472 | 492,873 | +1,804 | 0.09% | 27,833,687 |
| 2015-05-29 | 2015-05-27 | 55.835 | 491,069 | -23,220 | 0.09% | 27,418,811 |
| 2015-05-28 | 2015-05-26 | 55.198 | 514,289 | -8,629 | 0.09% | 28,387,498 |
| 2015-05-27 | 2015-05-22 | 54.050 | 522,918 | -3,922 | 0.09% | 28,263,857 |
| 2015-05-26 | 2015-05-21 | 54.815 | 526,840 | -1,961 | 0.09% | 28,878,803 |
| 2015-05-22 | 2015-05-20 | 54.688 | 528,801 | +32,163 | 0.09% | 28,918,885 |
| 2015-05-21 | 2015-05-19 | 55.325 | 496,638 | +15,022 | 0.09% | 27,476,516 |
| 2015-05-20 | 2015-05-18 | 54.305 | 481,616 | +4,707 | 0.09% | 26,154,263 |
| 2015-05-18 | 2015-05-14 | 49.716 | 476,909 | -13,336 | 0.08% | 23,710,030 |
| 2015-05-15 | 2015-05-13 | 47.829 | 490,245 | +1,569 | 0.09% | 23,448,118 |
| 2015-05-14 | 2015-05-12 | 49.206 | 488,676 | +1,961 | 0.09% | 24,045,859 |
| 2015-05-13 | 2015-05-11 | 50.379 | 486,715 | -3,530 | 0.09% | 24,520,180 |
| 2015-05-12 | 2015-05-08 | 49.002 | 490,245 | -17,454 | 0.09% | 24,023,072 |
| 2015-05-11 | 2015-05-07 | 46.657 | 507,699 | +863 | 0.09% | 23,687,508 |
| 2015-05-08 | 2015-05-06 | 48.390 | 506,836 | +2,745 | 0.09% | 24,525,939 |
| 2015-05-07 | 2015-05-05 | 49.665 | 504,091 | +40,400 | 0.09% | 25,035,708 |
| 2015-05-06 | 2015-05-04 | 52.138 | 463,691 | +392 | 0.08% | 24,175,973 |
| 2015-05-05 | 2015-04-30 | 53.413 | 463,299 | +29,809 | 0.08% | 24,746,135 |
| 2015-05-04 | 2015-04-29 | 54.560 | 433,490 | +64,835 | 0.08% | 23,651,290 |
| 2015-04-30 | 2015-04-28 | 56.217 | 368,655 | +5,492 | 0.07% | 20,724,817 |
| 2015-04-28 | 2015-04-24 | 57.365 | 363,163 | +61,109 | 0.06% | 20,832,726 |
| 2015-04-27 | 2015-04-23 | 60.169 | 302,054 | -3,138 | 0.05% | 18,174,337 |
| 2015-04-24 | 2015-04-22 | 61.062 | 305,192 | -22,789 | 0.05% | 18,635,483 |
| 2015-04-23 | 2015-04-21 | 54.815 | 327,981 | +51,147 | 0.06% | 17,978,321 |
| 2015-04-22 | 2015-04-20 | 54.050 | 276,834 | -19,690 | 0.05% | 14,962,952 |
| 2015-04-21 | 2015-04-17 | 57.492 | 296,524 | -7,178 | 0.05% | 17,047,801 |
| 2015-04-20 | 2015-04-16 | 54.815 | 303,702 | -29,260 | 0.05% | 16,647,464 |
| 2015-04-17 | 2015-04-15 | 54.178 | 332,962 | +30,005 | 0.06% | 18,039,130 |
| 2015-04-16 | 2015-04-14 | 53.795 | 302,957 | +22,789 | 0.05% | 16,297,667 |
| 2015-04-15 | 2015-04-13 | 58.639 | 280,168 | +2,353 | 0.05% | 16,428,895 |
| 2015-04-14 | 2015-04-10 | 57.365 | 277,815 | -74,798 | 0.05% | 15,936,766 |
| 2015-04-13 | 2015-04-09 | 49.767 | 352,613 | -20,317 | 0.06% | 17,548,505 |
| 2015-04-10 | 2015-04-08 | 48.696 | 372,930 | -19,494 | 0.07% | 18,160,285 |
| 2015-04-09 | 2015-04-02 | 43.852 | 392,424 | +2,589 | 0.07% | 17,208,618 |
| 2015-04-08 | 2015-04-01 | 43.087 | 389,835 | +24,240 | 0.07% | 16,796,915 |
| 2015-04-02 | 2015-03-31 | 43.036 | 365,595 | +8,903 | 0.07% | 15,733,838 |
| 2015-04-01 | 2015-03-30 | 41.609 | 356,692 | -10,864 | 0.06% | 14,841,422 |
| 2015-03-31 | 2015-03-27 | 40.895 | 367,556 | -24,868 | 0.07% | 15,031,069 |
| 2015-03-27 | 2015-03-25 | 40.895 | 392,424 | -23,925 | 0.07% | 16,048,037 |
| 2015-03-26 | 2015-03-24 | 39.161 | 416,349 | -1,569 | 0.07% | 16,304,622 |
| 2015-03-25 | 2015-03-23 | 38.957 | 417,918 | +2,471 | 0.07% | 16,280,825 |
| 2015-03-24 | 2015-03-20 | 38.345 | 415,447 | +7,844 | 0.07% | 15,930,355 |
| 2015-03-20 | 2015-03-18 | 37.631 | 407,603 | +3,922 | 0.07% | 15,338,600 |
| 2015-03-19 | 2015-03-17 | 36.866 | 403,681 | +6,786 | 0.07% | 14,882,250 |
| 2015-03-18 | 2015-03-16 | 36.203 | 396,895 | +5,413 | 0.07% | 14,368,980 |
| 2015-03-17 | 2015-03-13 | 36.152 | 391,482 | -3,138 | 0.07% | 14,153,049 |
| 2015-03-16 | 2015-03-12 | 36.000 | 394,620 | +39,968 | 0.07% | 14,206,130 |
| 2015-03-13 | 2015-03-11 | 36.101 | 354,652 | +19,611 | 0.06% | 12,803,469 |
| 2015-03-11 | 2015-03-09 | 37.223 | 335,041 | +785 | 0.06% | 12,471,331 |
| 2015-03-09 | 2015-03-05 | 37.580 | 334,256 | +1,176 | 0.06% | 12,561,418 |
| 2015-03-05 | 2015-03-03 | 38.345 | 333,080 | +393 | 0.06% | 12,771,984 |
| 2015-03-04 | 2015-03-02 | 37.733 | 332,687 | +784 | 0.06% | 12,553,347 |
| 2015-03-03 | 2015-02-27 | 37.478 | 331,903 | +4,864 | 0.06% | 12,439,144 |
| 2015-03-02 | 2015-02-26 | 37.835 | 327,039 | +667 | 0.06% | 12,373,582 |
| 2015-02-24 | 2015-02-18 | 36.815 | 326,372 | +3,922 | 0.06% | 12,015,506 |
| 2015-02-23 | 2015-02-16 | 36.815 | 322,450 | +8,786 | 0.06% | 11,871,116 |
| 2015-02-13 | 2015-02-11 | 37.121 | 313,664 | +14,747 | 0.06% | 11,643,620 |
| 2015-02-12 | 2015-02-10 | 36.254 | 298,917 | +197 | 0.05% | 10,837,078 |
| 2015-02-11 | 2015-02-09 | 36.968 | 298,720 | +784 | 0.05% | 11,043,183 |
| 2015-02-10 | 2015-02-06 | 37.376 | 297,936 | +863 | 0.05% | 11,135,736 |
| 2015-02-09 | 2015-02-05 | 37.223 | 297,073 | +20,200 | 0.05% | 11,058,037 |
| 2015-02-06 | 2015-02-04 | 37.784 | 276,873 | -1,177 | 0.05% | 10,461,424 |
| 2015-02-05 | 2015-02-03 | 37.784 | 278,050 | +28,397 | 0.05% | 10,505,896 |
| 2015-02-04 | 2015-02-02 | 38.243 | 249,653 | +11,218 | 0.04% | 9,547,508 |
| 2015-02-03 | 2015-01-30 | 38.039 | 238,435 | -1,177 | 0.04% | 9,069,865 |
| 2015-02-02 | 2015-01-29 | 37.988 | 239,612 | +43,930 | 0.04% | 9,102,419 |
| 2015-01-29 | 2015-01-27 | 37.937 | 195,682 | +6,079 | 0.03% | 7,423,621 |
| 2015-01-28 | 2015-01-26 | 39.008 | 189,603 | +4,707 | 0.03% | 7,396,029 |
| 2015-01-27 | 2015-01-23 | 39.773 | 184,896 | +981 | 0.03% | 7,353,839 |
| 2015-01-26 | 2015-01-22 | 39.977 | 183,915 | -7,845 | 0.03% | 7,352,333 |
| 2015-01-23 | 2015-01-21 | 39.365 | 191,760 | +11,767 | 0.03% | 7,548,615 |
| 2015-01-21 | 2015-01-19 | 38.957 | 179,993 | +2,275 | 0.03% | 7,011,985 |
| 2015-01-20 | 2015-01-16 | 41.201 | 177,718 | +1,176 | 0.03% | 7,322,085 |
| 2015-01-19 | 2015-01-15 | 41.303 | 176,542 | +4,864 | 0.03% | 7,291,637 |
| 2015-01-16 | 2015-01-14 | 41.405 | 171,678 | +5,099 | 0.03% | 7,108,249 |
| 2015-01-15 | 2015-01-13 | 42.526 | 166,579 | +5,805 | 0.03% | 7,083,996 |
| 2015-01-13 | 2015-01-09 | 43.903 | 160,774 | +3,922 | 0.03% | 7,058,476 |
| 2015-01-12 | 2015-01-08 | 43.597 | 156,852 | -3,138 | 0.03% | 6,838,300 |
| 2015-01-08 | 2015-01-06 | 44.209 | 159,990 | +785 | 0.03% | 7,073,004 |
| 2015-01-07 | 2015-01-05 | 44.260 | 159,205 | +392 | 0.03% | 7,046,418 |
| 2015-01-06 | 2015-01-02 | 43.648 | 158,813 | -3,922 | 0.03% | 6,931,892 |
| 2014-12-23 | 2014-12-19 | 42.934 | 162,735 | +11,374 | 0.03% | 6,986,908 |
| 2014-12-22 | 2014-12-18 | 44.311 | 151,361 | +8,512 | 0.03% | 6,706,960 |
| 2014-12-17 | 2014-12-15 | 45.739 | 142,849 | -236 | 0.03% | 6,533,737 |
| 2014-12-16 | 2014-12-12 | 47.472 | 143,085 | -392 | 0.03% | 6,792,596 |
| 2014-12-15 | 2014-12-11 | 46.963 | 143,477 | +17,886 | 0.03% | 6,738,045 |
| 2014-12-12 | 2014-12-10 | 48.135 | 125,591 | +3,922 | 0.02% | 6,045,364 |
| 2014-12-11 | 2014-12-09 | 44.770 | 121,669 | -5,491 | 0.02% | 5,447,114 |
| 2014-12-10 | 2014-12-08 | 45.382 | 127,160 | +22,749 | 0.02% | 5,770,753 |
| 2014-12-09 | 2014-12-05 | 43.495 | 104,411 | +7,845 | 0.02% | 4,541,374 |
| 2014-12-08 | 2014-12-04 | 44.005 | 96,566 | +3,843 | 0.02% | 4,249,394 |
| 2014-12-05 | 2014-12-03 | 43.036 | 92,723 | +1,883 | 0.02% | 3,990,450 |
| 2014-12-04 | 2014-12-02 | 41.914 | 90,840 | +17,650 | 0.02% | 3,807,509 |
| 2014-12-03 | 2014-12-01 | 41.914 | 73,190 | +2,432 | 0.01% | 3,067,719 |
| 2014-11-27 | 2014-11-25 | 48.186 | 70,758 | +4,158 | 0.01% | 3,409,568 |
| 2014-11-25 | 2014-11-21 | 47.167 | 66,600 | +1,961 | 0.01% | 3,141,289 |
| 2014-11-11 | 2014-11-07 | 48.339 | 64,639 | +9,806 | 0.01% | 3,124,604 |
| 2014-11-10 | 2014-11-06 | 48.849 | 54,833 | -1,569 | 0.01% | 2,678,548 |
| 2014-11-06 | 2014-11-04 | 47.167 | 56,402 | -785 | 0.01% | 2,660,285 |
| 2014-11-05 | 2014-11-03 | 45.331 | 57,187 | +1,569 | 0.01% | 2,592,335 |
| 2014-11-03 | 2014-10-30 | 46.861 | 55,618 | -510 | 0.01% | 2,606,291 |
| 2014-10-31 | 2014-10-29 | 46.504 | 56,128 | +1,569 | 0.01% | 2,610,156 |
| 2014-10-24 | 2014-10-22 | 43.750 | 54,559 | -2,196 | 0.01% | 2,386,963 |
| 2014-10-22 | 2014-10-20 | 41.965 | 56,755 | +1,176 | 0.01% | 2,381,749 |
| 2014-10-20 | 2014-10-16 | 42.475 | 55,579 | +1,020 | 0.01% | 2,360,738 |
| 2014-10-16 | 2014-10-14 | 44.158 | 54,559 | -4,942 | 0.01% | 2,409,219 |
| 2014-10-15 | 2014-10-13 | 42.730 | 59,501 | -4,707 | 0.01% | 2,542,496 |
| 2014-10-09 | 2014-10-07 | 44.005 | 64,208 | +2,746 | 0.01% | 2,825,478 |
| 2014-10-07 | 2014-10-03 | 41.659 | 61,462 | -824 | 0.01% | 2,560,476 |
| 2014-10-06 | 2014-09-30 | 40.844 | 62,286 | -4,000 | 0.01% | 2,543,987 |
| 2014-09-23 | 2014-09-19 | 42.169 | 66,286 | +5,569 | 0.01% | 2,795,241 |
| 2014-09-17 | 2014-09-15 | 41.965 | 60,717 | +3,805 | 0.01% | 2,548,016 |
| 2014-09-15 | 2014-09-11 | 42.934 | 56,912 | +1,961 | 0.01% | 2,443,475 |
| 2014-09-12 | 2014-09-10 | 44.515 | 54,951 | -1,961 | 0.01% | 2,446,143 |
| 2014-09-11 | 2014-09-08 | 44.872 | 56,912 | +1,961 | 0.01% | 2,553,751 |
| 2014-09-05 | 2014-09-03 | 45.637 | 54,951 | -1,177 | 0.01% | 2,507,787 |
| 2014-09-02 | 2014-08-29 | 42.526 | 56,128 | -1,569 | 0.01% | 2,386,919 |
| 2014-08-20 | 2014-08-18 | 45.331 | 57,697 | +785 | 0.01% | 2,615,453 |
| 2014-08-15 | 2014-08-13 | 46.402 | 56,912 | -785 | 0.01% | 2,640,810 |
| 2014-08-14 | 2014-08-12 | 45.637 | 57,697 | -3,334 | 0.01% | 2,633,105 |
| 2014-08-12 | 2014-08-08 | 43.801 | 61,031 | +1,569 | 0.01% | 2,673,226 |
| 2014-08-11 | 2014-08-07 | 44.413 | 59,462 | -1,569 | 0.01% | 2,640,886 |
| 2014-08-07 | 2014-08-05 | 44.770 | 61,031 | -784 | 0.01% | 2,732,354 |
| 2014-08-01 | 2014-07-30 | 44.107 | 61,815 | -1,569 | 0.01% | 2,726,478 |
| 2014-07-31 | 2014-07-29 | 43.087 | 63,384 | -1,961 | 0.01% | 2,731,042 |
| 2014-07-30 | 2014-07-28 | 41.303 | 65,345 | +1,569 | 0.01% | 2,698,916 |
| 2014-07-28 | 2014-07-24 | 40.691 | 63,776 | +7,844 | 0.01% | 2,595,088 |
| 2014-07-25 | 2014-07-23 | 40.283 | 55,932 | +7,845 | 0.01% | 2,253,095 |
| 2014-07-17 | 2014-07-15 | 40.385 | 48,087 | +392 | 0.01% | 1,941,980 |
| 2014-07-11 | 2014-07-09 | 39.671 | 47,695 | +1,961 | 0.01% | 1,892,101 |
| 2014-07-07 | 2014-07-03 | 40.283 | 45,734 | -392 | 0.01% | 1,842,291 |
| 2014-07-04 | 2014-07-02 | 41.118 | 46,126 | -1,177 | 0.01% | 1,896,594 |
| 2014-07-03 | 2014-06-30 | 38.929 | 47,303 | +1,020 | 0.01% | 1,841,454 |
| 2014-06-27 | 2014-06-25 | 36.584 | 46,283 | +767 | 0.01% | 1,693,208 |
| 2014-06-23 | 2014-06-19 | 38.043 | 45,516 | +768 | 0.01% | 1,731,564 |
| 2014-06-20 | 2014-06-18 | 38.095 | 44,748 | +537 | 0.01% | 1,704,679 |
| 2014-05-30 | 2014-05-28 | 37.574 | 44,211 | +3,838 | 0.01% | 1,661,182 |
| 2014-05-21 | 2014-05-19 | 36.740 | 40,373 | +614 | 0.01% | 1,483,310 |
| 2014-05-08 | 2014-05-05 | 39.606 | 39,759 | -384 | 0.01% | 1,574,711 |
| 2014-05-05 | 2014-04-30 | 39.763 | 40,143 | +499 | 0.01% | 1,596,195 |
| 2014-04-30 | 2014-04-28 | 40.544 | 39,644 | +652 | 0.01% | 1,607,344 |
| 2014-04-22 | 2014-04-16 | 43.828 | 38,992 | -1,919 | 0.01% | 1,708,926 |
| 2014-04-16 | 2014-04-14 | 44.557 | 40,911 | +2,303 | 0.01% | 1,822,879 |
| 2014-04-15 | 2014-04-11 | 45.130 | 38,608 | -2,111 | 0.01% | 1,742,396 |
| 2014-04-07 | 2014-04-03 | 44.922 | 40,719 | +10,746 | 0.01% | 1,829,178 |
| 2014-04-02 | 2014-03-31 | 46.850 | 29,973 | +3,569 | 0.01% | 1,404,241 |
| 2014-04-01 | 2014-03-28 | 46.850 | 26,404 | -3,838 | 0.00% | 1,237,032 |
| 2014-03-31 | 2014-03-27 | 46.485 | 30,242 | -1,918 | 0.01% | 1,405,811 |
| 2014-03-18 | 2014-03-14 | 44.140 | 32,160 | -192 | 0.01% | 1,419,551 |
| 2014-03-14 | 2014-03-12 | 44.245 | 32,352 | -384 | 0.01% | 1,431,398 |
| 2014-03-12 | 2014-03-10 | 46.798 | 32,736 | +3,838 | 0.01% | 1,531,982 |
| 2014-03-10 | 2014-03-06 | 48.622 | 28,898 | -9,748 | 0.01% | 1,405,080 |
| 2014-03-07 | 2014-03-05 | 47.423 | 38,646 | -5,527 | 0.01% | 1,832,726 |
| 2014-03-05 | 2014-03-03 | 46.902 | 44,173 | +11,514 | 0.01% | 2,071,816 |
| 2014-02-17 | 2014-02-13 | 48.153 | 32,659 | -1,919 | 0.01% | 1,572,630 |
| 2014-02-14 | 2014-02-12 | 46.902 | 34,578 | +3,838 | 0.01% | 1,621,788 |
| 2014-02-12 | 2014-02-10 | 46.016 | 30,740 | +1,918 | 0.01% | 1,414,543 |
| 2014-02-06 | 2014-02-04 | 45.443 | 28,822 | -729 | 0.01% | 1,309,762 |
| 2014-02-05 | 2014-01-30 | 46.954 | 29,551 | +3,761 | 0.01% | 1,387,550 |
| 2014-01-22 | 2014-01-20 | 47.840 | 25,790 | -2,111 | 0.00% | 1,233,803 |
| 2014-01-21 | 2014-01-17 | 47.580 | 27,901 | -10,362 | 0.01% | 1,327,524 |
| 2014-01-15 | 2014-01-13 | 48.726 | 38,263 | -8,212 | 0.01% | 1,864,414 |
| 2014-01-13 | 2014-01-09 | 47.215 | 46,475 | -2,917 | 0.01% | 2,194,317 |
| 2014-01-09 | 2014-01-07 | 46.485 | 49,392 | +7,292 | 0.01% | 2,296,007 |
| 2014-01-07 | 2014-01-03 | 48.049 | 42,100 | -16,886 | 0.01% | 2,022,855 |
| 2014-01-03 | 2013-12-31 | 42.994 | 58,986 | +15,312 | 0.01% | 2,536,031 |
| 2014-01-02 | 2013-12-27 | 42.994 | 43,674 | -24,945 | 0.01% | 1,877,710 |
| 2013-12-20 | 2013-12-18 | 37.626 | 68,619 | +10,746 | 0.01% | 2,581,863 |
| 2013-12-19 | 2013-12-17 | 37.939 | 57,873 | +4,221 | 0.01% | 2,195,629 |
| 2013-12-18 | 2013-12-16 | 37.991 | 53,652 | +2,686 | 0.01% | 2,038,286 |
| 2013-12-16 | 2013-12-12 | 39.033 | 50,966 | -4,221 | 0.01% | 1,989,363 |
| 2013-12-13 | 2013-12-11 | 39.554 | 55,187 | +8,059 | 0.01% | 2,182,882 |
| 2013-12-05 | 2013-12-03 | 42.577 | 47,128 | -3,070 | 0.01% | 2,006,563 |
| 2013-12-04 | 2013-12-02 | 42.890 | 50,198 | +3,070 | 0.01% | 2,152,970 |
| 2013-12-03 | 2013-11-29 | 42.890 | 47,128 | -5,449 | 0.01% | 2,021,299 |
| 2013-12-02 | 2013-11-28 | 42.108 | 52,577 | -3,071 | 0.01% | 2,213,904 |
| 2013-11-28 | 2013-11-26 | 39.867 | 55,648 | -767 | 0.01% | 2,218,517 |
| 2013-11-27 | 2013-11-25 | 41.118 | 56,415 | -768 | 0.01% | 2,319,654 |
| 2013-11-25 | 2013-11-21 | 41.639 | 57,183 | -13,432 | 0.01% | 2,381,033 |
| 2013-11-22 | 2013-11-20 | 40.857 | 70,615 | +4,529 | 0.01% | 2,885,125 |
| 2013-11-20 | 2013-11-18 | 39.450 | 66,086 | -2,303 | 0.01% | 2,607,096 |
| 2013-11-12 | 2013-11-08 | 36.427 | 68,389 | -20,494 | 0.01% | 2,491,237 |
| 2013-10-29 | 2013-10-25 | 36.375 | 88,883 | -3,837 | 0.02% | 3,233,150 |
| 2013-10-25 | 2013-10-23 | 36.323 | 92,720 | +1,765 | 0.02% | 3,367,890 |
| 2013-10-22 | 2013-10-18 | 37.887 | 90,955 | -7,292 | 0.02% | 3,445,979 |
| 2013-10-11 | 2013-10-09 | 36.011 | 98,247 | +768 | 0.02% | 3,537,928 |
| 2013-10-04 | 2013-10-02 | 36.271 | 97,479 | -1,343 | 0.02% | 3,535,672 |
| 2013-10-02 | 2013-09-27 | 36.480 | 98,822 | -768 | 0.02% | 3,604,984 |
| 2013-09-30 | 2013-09-26 | 36.271 | 99,590 | +77 | 0.02% | 3,612,240 |
| 2013-09-27 | 2013-09-25 | 38.043 | 99,513 | -1,919 | 0.02% | 3,785,771 |
| 2013-09-24 | 2013-09-19 | 36.532 | 101,432 | -77 | 0.02% | 3,705,482 |
| 2013-09-13 | 2013-09-11 | 36.219 | 101,509 | -576 | 0.02% | 3,676,555 |
| 2013-09-11 | 2013-09-09 | 36.532 | 102,085 | -19,188 | 0.02% | 3,729,337 |
| 2013-09-10 | 2013-09-06 | 34.760 | 121,273 | -1,535 | 0.02% | 4,215,428 |
| 2013-09-03 | 2013-08-30 | 33.353 | 122,808 | +383 | 0.02% | 4,095,985 |
| 2013-09-02 | 2013-08-29 | 32.415 | 122,425 | -11,168 | 0.02% | 3,968,370 |
| 2013-08-28 | 2013-08-26 | 31.008 | 133,593 | +845 | 0.02% | 4,142,403 |
| 2013-08-27 | 2013-08-23 | 31.737 | 132,748 | +2,302 | 0.02% | 4,213,053 |
| 2013-08-26 | 2013-08-22 | 31.529 | 130,446 | +24,332 | 0.02% | 4,112,802 |
| 2013-08-16 | 2013-08-13 | 33.718 | 106,114 | -1,535 | 0.02% | 3,577,904 |
| 2013-08-09 | 2013-08-07 | 32.988 | 107,649 | -1,919 | 0.02% | 3,551,120 |
| 2013-08-08 | 2013-08-06 | 32.832 | 109,568 | +1,919 | 0.02% | 3,597,294 |
| 2013-08-01 | 2013-07-30 | 32.832 | 107,649 | -1,152 | 0.02% | 3,534,290 |
| 2013-07-31 | 2013-07-29 | 32.884 | 108,801 | +11,514 | 0.02% | 3,577,782 |
| 2013-07-30 | 2013-07-26 | 33.040 | 97,287 | +767 | 0.02% | 3,214,369 |
| 2013-07-29 | 2013-07-25 | 33.509 | 96,520 | +1,919 | 0.02% | 3,234,298 |
| 2013-07-26 | 2013-07-24 | 32.832 | 94,601 | -844 | 0.02% | 3,105,903 |
| 2013-07-18 | 2013-07-16 | 33.144 | 95,445 | +3,838 | 0.02% | 3,163,457 |
| 2013-07-16 | 2013-07-12 | 32.727 | 91,607 | -768 | 0.02% | 2,998,058 |
| 2013-07-15 | 2013-07-11 | 32.258 | 92,375 | +652 | 0.02% | 2,979,866 |
| 2013-07-09 | 2013-07-05 | 32.258 | 91,723 | +2,111 | 0.02% | 2,958,834 |
| 2013-07-03 | 2013-06-28 | 35.655 | 89,612 | +3,301 | 0.02% | 3,195,103 |
| 2013-07-02 | 2013-06-27 | 32.670 | 86,311 | -1,313 | 0.02% | 2,819,806 |
| 2013-06-28 | 2013-06-26 | 32.510 | 87,624 | +225 | 0.02% | 2,848,692 |
| 2013-06-27 | 2013-06-25 | 30.219 | 87,399 | -3,753 | 0.02% | 2,641,084 |
| 2013-06-21 | 2013-06-19 | 30.912 | 91,152 | +10,920 | 0.02% | 2,817,649 |
| 2013-06-20 | 2013-06-18 | 31.231 | 80,232 | -1,876 | 0.01% | 2,505,751 |
| 2013-06-19 | 2013-06-17 | 30.006 | 82,108 | +1,876 | 0.02% | 2,463,693 |
| 2013-06-18 | 2013-06-14 | 29.579 | 80,232 | +1,502 | 0.01% | 2,373,194 |
| 2013-06-17 | 2013-06-13 | 29.473 | 78,730 | +3,002 | 0.01% | 2,320,374 |
| 2013-06-14 | 2013-06-11 | 30.379 | 75,728 | +4,090 | 0.01% | 2,300,509 |
| 2013-06-13 | 2013-06-10 | 32.084 | 71,638 | +4,316 | 0.01% | 2,298,437 |
| 2013-06-11 | 2013-06-07 | 32.191 | 67,322 | -1,877 | 0.01% | 2,167,138 |
| 2013-06-10 | 2013-06-06 | 32.510 | 69,199 | +3,753 | 0.01% | 2,249,688 |
| 2013-06-05 | 2013-06-03 | 34.056 | 65,446 | -3,753 | 0.01% | 2,228,828 |
| 2013-06-03 | 2013-05-30 | 36.561 | 69,199 | -1,351 | 0.01% | 2,529,977 |
| 2013-05-31 | 2013-05-29 | 37.094 | 70,550 | +1,351 | 0.01% | 2,616,971 |
| 2013-05-30 | 2013-05-28 | 37.467 | 69,199 | -2,251 | 0.01% | 2,592,673 |
| 2013-05-24 | 2013-05-22 | 36.987 | 71,450 | -376 | 0.01% | 2,642,739 |
| 2013-05-23 | 2013-05-21 | 37.627 | 71,826 | +7,318 | 0.01% | 2,702,583 |
| 2013-05-22 | 2013-05-20 | 37.627 | 64,508 | +113 | 0.01% | 2,427,230 |
| 2013-05-21 | 2013-05-16 | 35.761 | 64,395 | +750 | 0.01% | 2,302,859 |
| 2013-05-16 | 2013-05-14 | 36.028 | 63,645 | -10,282 | 0.01% | 2,292,998 |
| 2013-05-15 | 2013-05-13 | 34.802 | 73,927 | -25,368 | 0.01% | 2,572,817 |
| 2013-05-13 | 2013-05-09 | 34.109 | 99,295 | -75 | 0.02% | 3,386,881 |
| 2013-05-08 | 2013-05-06 | 33.896 | 99,370 | +1,126 | 0.02% | 3,368,256 |
| 2013-05-07 | 2013-05-03 | 33.843 | 98,244 | -8,706 | 0.02% | 3,324,853 |
| 2013-05-02 | 2013-04-29 | 32.244 | 106,950 | -7,093 | 0.02% | 3,448,489 |
| 2013-04-30 | 2013-04-26 | 33.790 | 114,043 | -1,501 | 0.02% | 3,853,457 |
| 2013-04-29 | 2013-04-25 | 33.843 | 115,544 | -188 | 0.02% | 3,910,333 |
| 2013-04-26 | 2013-04-24 | 34.109 | 115,732 | +376 | 0.02% | 3,947,536 |
| 2013-04-25 | 2013-04-23 | 33.736 | 115,356 | -23,604 | 0.02% | 3,891,675 |
| 2013-04-24 | 2013-04-22 | 34.003 | 138,960 | +68,598 | 0.03% | 4,725,014 |
| 2013-04-23 | 2013-04-19 | 31.391 | 70,362 | -4,879 | 0.01% | 2,208,748 |
| 2013-04-19 | 2013-04-17 | 29.686 | 75,241 | +4,016 | 0.01% | 2,233,585 |
| 2013-04-18 | 2013-04-16 | 31.071 | 71,225 | +3,752 | 0.01% | 2,213,062 |
| 2013-04-17 | 2013-04-15 | 31.018 | 67,473 | +4,879 | 0.01% | 2,092,886 |
| 2013-04-16 | 2013-04-12 | 32.031 | 62,594 | +3,753 | 0.01% | 2,004,933 |
| 2013-04-15 | 2013-04-11 | 33.310 | 58,841 | +3,752 | 0.01% | 1,959,985 |
| 2013-04-12 | 2013-04-10 | 33.257 | 55,089 | -4,878 | 0.01% | 1,832,070 |
| 2013-04-11 | 2013-04-09 | 33.576 | 59,967 | +750 | 0.01% | 2,013,472 |
| 2013-04-10 | 2013-04-08 | 32.883 | 59,217 | +1,689 | 0.01% | 1,947,261 |
| 2013-04-09 | 2013-04-05 | 31.924 | 57,528 | -3,753 | 0.01% | 1,836,533 |
| 2013-03-26 | 2013-03-22 | 35.442 | 61,281 | -2,589 | 0.01% | 2,171,902 |
| 2013-03-25 | 2013-03-21 | 35.921 | 63,870 | +2,026 | 0.01% | 2,294,296 |
| 2013-03-22 | 2013-03-20 | 37.200 | 61,844 | +3,378 | 0.01% | 2,300,624 |
| 2013-03-21 | 2013-03-19 | 34.429 | 58,466 | +6,379 | 0.01% | 2,012,929 |
| 2013-03-20 | 2013-03-18 | 34.322 | 52,087 | -1,201 | 0.01% | 1,787,754 |
| 2013-03-19 | 2013-03-15 | 34.376 | 53,288 | -5,629 | 0.01% | 1,831,816 |
| 2013-03-18 | 2013-03-14 | 36.827 | 58,917 | -6,004 | 0.01% | 2,169,758 |
| 2013-03-15 | 2013-03-13 | 36.934 | 64,921 | -7,167 | 0.01% | 2,397,790 |
| 2013-03-14 | 2013-03-12 | 38.213 | 72,088 | +5,291 | 0.01% | 2,754,703 |
| 2013-03-13 | 2013-03-11 | 40.238 | 66,797 | +3,753 | 0.01% | 2,687,798 |
| 2013-03-11 | 2013-03-07 | 42.423 | 63,044 | -8,181 | 0.01% | 2,674,542 |
| 2013-03-07 | 2013-03-05 | 42.370 | 71,225 | -3,940 | 0.01% | 3,017,812 |
| 2013-03-06 | 2013-03-04 | 41.890 | 75,165 | -4,504 | 0.01% | 3,148,697 |
| 2013-03-05 | 2013-03-01 | 42.850 | 79,669 | -938 | 0.01% | 3,413,800 |
| 2013-03-04 | 2013-02-28 | 43.223 | 80,607 | +8,631 | 0.02% | 3,484,065 |
| 2013-03-01 | 2013-02-27 | 41.038 | 71,976 | -1,876 | 0.01% | 2,953,732 |
| 2013-02-28 | 2013-02-26 | 38.906 | 73,852 | -6,942 | 0.01% | 2,873,279 |
| 2013-02-26 | 2013-02-22 | 41.677 | 80,794 | +8,255 | 0.02% | 3,367,274 |
| 2013-02-25 | 2013-02-21 | 42.317 | 72,539 | +751 | 0.01% | 3,069,621 |
| 2013-02-22 | 2013-02-20 | 43.436 | 71,788 | +3,565 | 0.01% | 3,118,187 |
| 2013-02-19 | 2013-02-15 | 44.129 | 68,223 | +1,876 | 0.01% | 3,010,605 |
| 2013-02-15 | 2013-02-08 | 42.850 | 66,347 | +1,877 | 0.01% | 2,842,955 |
| 2013-02-14 | 2013-02-07 | 42.050 | 64,470 | -376 | 0.01% | 2,710,986 |
| 2013-02-08 | 2013-02-06 | 42.157 | 64,846 | +3,753 | 0.01% | 2,733,709 |
| 2013-02-07 | 2013-02-05 | 42.370 | 61,093 | +375 | 0.01% | 2,588,518 |
| 2013-02-06 | 2013-02-04 | 42.850 | 60,718 | -8,256 | 0.01% | 2,601,754 |
| 2013-02-05 | 2013-02-01 | 43.383 | 68,974 | -2,626 | 0.01% | 2,992,282 |
| 2013-02-04 | 2013-01-31 | 43.969 | 71,600 | +187 | 0.01% | 3,148,180 |
| 2013-01-31 | 2013-01-29 | 42.903 | 71,413 | -3,752 | 0.01% | 3,063,838 |
| 2013-01-29 | 2013-01-25 | 39.439 | 75,165 | -1,276 | 0.01% | 2,964,422 |
| 2013-01-28 | 2013-01-24 | 41.198 | 76,441 | +9,194 | 0.01% | 3,149,187 |
| 2013-01-25 | 2013-01-23 | 42.796 | 67,247 | +19,701 | 0.01% | 2,877,936 |
| 2013-01-24 | 2013-01-22 | 43.862 | 47,546 | -713 | 0.01% | 2,085,482 |
| 2013-01-23 | 2013-01-21 | 37.094 | 48,259 | -2,814 | 0.01% | 1,790,112 |
| 2013-01-22 | 2013-01-18 | 37.627 | 51,073 | +4,690 | 0.01% | 1,921,714 |
| 2013-01-18 | 2013-01-16 | 37.520 | 46,383 | -5,141 | 0.01% | 1,740,300 |
| 2013-01-17 | 2013-01-15 | 38.053 | 51,524 | +3,828 | 0.01% | 1,960,652 |
| 2013-01-16 | 2013-01-14 | 39.705 | 47,696 | +3,002 | 0.01% | 1,893,786 |
| 2013-01-15 | 2013-01-11 | 39.545 | 44,694 | -263 | 0.01% | 1,767,444 |
| 2013-01-14 | 2013-01-10 | 39.812 | 44,957 | +4,316 | 0.01% | 1,789,825 |
| 2013-01-10 | 2013-01-08 | 39.705 | 40,641 | +1,351 | 0.01% | 1,613,665 |
| 2013-01-09 | 2013-01-07 | 40.132 | 39,290 | -3,190 | 0.01% | 1,576,775 |
| 2013-01-08 | 2013-01-04 | 40.771 | 42,480 | +17,713 | 0.01% | 1,731,963 |
| 2013-01-07 | 2013-01-03 | 41.144 | 24,767 | +6,191 | 0.00% | 1,019,021 |
| 2013-01-03 | 2012-12-31 | 31.658 | 18,576 | -14,447 | 0.00% | 588,073 |
| 2013-01-02 | 2012-12-27 | 29.579 | 33,023 | +3,752 | 0.01% | 976,792 |
| 2012-12-28 | 2012-12-24 | 29.259 | 29,271 | +2,252 | 0.01% | 856,451 |
| 2012-12-27 | 2012-12-20 | 29.046 | 27,019 | +21,015 | 0.01% | 784,799 |
| 2012-12-21 | 2012-12-19 | 29.899 | 6,004 | 0.00% | 179,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy