History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 66,994,124 | +0 | 2.19% | 528,583,638 |
| 2025-10-13 | 2025-10-09 | 7.990 | 66,994,124 | +0 | 2.19% | 535,283,051 |
| 2025-10-10 | 2025-10-08 | 7.910 | 66,994,124 | -99,366 | 2.19% | 529,923,521 |
| 2025-10-09 | 2025-10-06 | 8.140 | 67,093,490 | +122,255 | 2.19% | 546,141,009 |
| 2025-10-08 | 2025-10-03 | 8.040 | 66,971,235 | -521,220 | 2.19% | 538,448,729 |
| 2025-10-06 | 2025-10-02 | 8.300 | 67,492,455 | -147,963 | 2.20% | 560,187,376 |
| 2025-10-03 | 2025-09-30 | 8.310 | 67,640,418 | +226,654 | 2.21% | 562,091,874 |
| 2025-10-02 | 2025-09-29 | 7.960 | 67,413,764 | +189,447 | 2.20% | 536,613,561 |
| 2025-09-30 | 2025-09-26 | 7.770 | 67,224,317 | +1,968,613 | 2.19% | 522,332,943 |
| 2025-09-29 | 2025-09-25 | 7.630 | 65,255,704 | +248,202 | 2.13% | 497,901,022 |
| 2025-09-26 | 2025-09-24 | 7.800 | 65,007,502 | +1,934,600 | 2.12% | 507,058,516 |
| 2025-09-25 | 2025-09-23 | 7.770 | 63,072,902 | +355,779 | 2.06% | 490,076,449 |
| 2025-09-24 | 2025-09-22 | 7.890 | 62,717,123 | +198,182 | 2.04% | 494,838,100 |
| 2025-09-23 | 2025-09-19 | 7.880 | 62,518,941 | -328,158 | 2.03% | 492,649,255 |
| 2025-09-22 | 2025-09-18 | 7.930 | 62,847,099 | -313,500 | 2.04% | 498,377,495 |
| 2025-09-19 | 2025-09-17 | 8.010 | 63,160,599 | -405,790 | 2.05% | 505,916,398 |
| 2025-09-18 | 2025-09-16 | 7.940 | 63,566,389 | -431,687 | 2.07% | 504,717,129 |
| 2025-09-17 | 2025-09-15 | 7.940 | 63,998,076 | -463,432 | 2.08% | 508,144,723 |
| 2025-09-16 | 2025-09-12 | 8.090 | 64,461,508 | +3,016,900 | 2.09% | 521,493,600 |
| 2025-09-15 | 2025-09-11 | 8.000 | 61,444,608 | -1,575,631 | 2.00% | 491,556,864 |
| 2025-09-12 | 2025-09-10 | 7.990 | 63,020,239 | -28,267 | 2.05% | 503,531,710 |
| 2025-09-11 | 2025-09-09 | 8.020 | 63,048,506 | -202,533 | 2.05% | 505,649,018 |
| 2025-09-10 | 2025-09-08 | 8.140 | 63,251,039 | -147,130 | 2.05% | 514,863,457 |
| 2025-09-09 | 2025-09-05 | 8.080 | 63,398,169 | -1,018,200 | 2.06% | 512,257,206 |
| 2025-09-08 | 2025-09-04 | 8.020 | 64,416,369 | -891,890 | 2.09% | 516,619,279 |
| 2025-09-05 | 2025-09-03 | 8.100 | 65,308,259 | -552,967 | 2.12% | 528,996,898 |
| 2025-09-04 | 2025-09-02 | 8.060 | 65,861,226 | -2,882,793 | 2.14% | 530,841,482 |
| 2025-09-03 | 2025-09-01 | 8.150 | 68,744,019 | -1,748,880 | 2.23% | 560,263,755 |
| 2025-09-02 | 2025-08-29 | 8.150 | 70,492,899 | -524,848 | 2.29% | 574,517,127 |
| 2025-09-01 | 2025-08-28 | 8.360 | 71,017,747 | +1,419,648 | 2.30% | 593,708,365 |
| 2025-08-29 | 2025-08-27 | 8.250 | 69,598,099 | -598,470 | 2.26% | 574,184,317 |
| 2025-08-28 | 2025-08-26 | 8.430 | 70,196,569 | -136,262 | 2.28% | 591,757,077 |
| 2025-08-27 | 2025-08-25 | 8.270 | 70,332,831 | -136,070 | 2.28% | 581,652,512 |
| 2025-08-26 | 2025-08-22 | 8.220 | 70,468,901 | -92,000 | 2.29% | 579,254,366 |
| 2025-08-25 | 2025-08-21 | 8.240 | 70,560,901 | +13,701 | 2.29% | 581,421,824 |
| 2025-08-22 | 2025-08-20 | 8.300 | 70,547,200 | +1,069,171 | 2.29% | 585,541,760 |
| 2025-08-21 | 2025-08-19 | 8.060 | 69,478,029 | +505,368 | 2.25% | 559,992,914 |
| 2025-08-20 | 2025-08-18 | 8.060 | 68,972,661 | -3,047,799 | 2.24% | 555,919,648 |
| 2025-08-19 | 2025-08-15 | 8.330 | 72,020,460 | +865,650 | 2.34% | 599,930,432 |
| 2025-08-18 | 2025-08-14 | 8.180 | 71,154,810 | +2,977,718 | 2.31% | 582,046,346 |
| 2025-08-15 | 2025-08-13 | 8.300 | 68,177,092 | -495,200 | 2.21% | 565,869,864 |
| 2025-08-14 | 2025-08-12 | 8.680 | 68,672,292 | -2,986,469 | 2.23% | 596,075,495 |
| 2025-08-13 | 2025-08-11 | 8.620 | 71,658,761 | -1,456,974 | 2.33% | 617,698,520 |
| 2025-08-12 | 2025-08-08 | 8.400 | 73,115,735 | -406,900 | 2.37% | 614,172,174 |
| 2025-08-11 | 2025-08-07 | 8.400 | 73,522,635 | +176,100 | 2.39% | 617,590,134 |
| 2025-08-08 | 2025-08-06 | 8.420 | 73,346,535 | +574,244 | 2.38% | 617,577,825 |
| 2025-08-07 | 2025-08-05 | 8.310 | 72,772,291 | +1,495,393 | 2.36% | 604,737,738 |
| 2025-08-06 | 2025-08-04 | 8.390 | 71,276,898 | +384,010 | 2.31% | 598,013,174 |
| 2025-08-05 | 2025-08-01 | 8.270 | 70,892,888 | -2,523,435 | 2.30% | 586,284,184 |
| 2025-08-04 | 2025-07-31 | 8.470 | 73,416,323 | +2,705,680 | 2.38% | 621,836,256 |
| 2025-08-01 | 2025-07-30 | 8.610 | 70,710,643 | -715,935 | 2.29% | 608,818,636 |
| 2025-07-31 | 2025-07-29 | 8.600 | 71,426,578 | -662,600 | 2.32% | 614,268,571 |
| 2025-07-30 | 2025-07-28 | 8.230 | 72,089,178 | -537,700 | 2.34% | 593,293,935 |
| 2025-07-29 | 2025-07-25 | 7.960 | 72,626,878 | -1,037,500 | 2.36% | 578,109,949 |
| 2025-07-28 | 2025-07-24 | 7.880 | 73,664,378 | -185,800 | 2.39% | 580,475,299 |
| 2025-07-25 | 2025-07-23 | 7.700 | 73,850,178 | -873,700 | 2.40% | 568,646,371 |
| 2025-07-24 | 2025-07-22 | 7.550 | 74,723,878 | +21,400 | 2.43% | 564,165,279 |
| 2025-07-23 | 2025-07-21 | 7.250 | 74,702,478 | +477,300 | 2.42% | 541,592,966 |
| 2025-07-22 | 2025-07-18 | 7.070 | 74,225,178 | +73,700 | 2.41% | 524,772,008 |
| 2025-07-21 | 2025-07-17 | 6.890 | 74,151,478 | -21,200 | 2.41% | 510,903,683 |
| 2025-07-18 | 2025-07-16 | 6.770 | 74,172,678 | +23,100 | 2.41% | 502,149,030 |
| 2025-07-17 | 2025-07-15 | 6.640 | 74,149,578 | +54,600 | 2.41% | 492,353,198 |
| 2025-07-16 | 2025-07-14 | 6.610 | 74,094,978 | +403,100 | 2.40% | 489,767,805 |
| 2025-07-15 | 2025-07-11 | 6.560 | 73,691,878 | -316,800 | 2.39% | 483,418,720 |
| 2025-07-14 | 2025-07-10 | 6.470 | 74,008,678 | -50,900 | 2.40% | 478,836,147 |
| 2025-07-11 | 2025-07-09 | 6.380 | 74,059,578 | +384,500 | 2.40% | 472,500,108 |
| 2025-07-10 | 2025-07-08 | 6.370 | 73,675,078 | -308,300 | 2.39% | 469,310,247 |
| 2025-07-09 | 2025-07-07 | 6.390 | 73,983,378 | -306,700 | 2.40% | 472,753,785 |
| 2025-07-08 | 2025-07-04 | 6.330 | 74,290,078 | -58,631 | 2.41% | 470,256,194 |
| 2025-07-07 | 2025-07-03 | 6.460 | 74,348,709 | +287,900 | 2.41% | 480,292,660 |
| 2025-07-04 | 2025-07-02 | 6.520 | 74,060,809 | +488,400 | 2.40% | 482,876,475 |
| 2025-07-03 | 2025-06-30 | 6.200 | 73,572,409 | +690,870 | 2.38% | 456,148,936 |
| 2025-07-02 | 2025-06-27 | 6.120 | 72,881,539 | +722,300 | 2.36% | 446,035,019 |
| 2025-06-30 | 2025-06-26 | 6.200 | 72,159,239 | +91,402 | 2.34% | 447,387,282 |
| 2025-06-27 | 2025-06-25 | 6.160 | 72,067,837 | +276,950 | 2.33% | 443,937,876 |
| 2025-06-26 | 2025-06-24 | 6.220 | 71,790,887 | +123,100 | 2.32% | 446,539,317 |
| 2025-06-25 | 2025-06-23 | 6.160 | 71,667,787 | +2,315,259 | 2.32% | 441,473,568 |
| 2025-06-24 | 2025-06-20 | 5.860 | 69,352,528 | +580,224 | 2.25% | 406,405,814 |
| 2025-06-23 | 2025-06-19 | 5.710 | 68,772,304 | +274,464 | 2.23% | 392,689,856 |
| 2025-06-20 | 2025-06-18 | 5.870 | 68,497,840 | +491,221 | 2.22% | 402,082,321 |
| 2025-06-19 | 2025-06-17 | 5.860 | 68,006,619 | +143,500 | 2.20% | 398,518,787 |
| 2025-06-18 | 2025-06-16 | 5.930 | 67,863,119 | +246,201 | 2.20% | 402,428,296 |
| 2025-06-17 | 2025-06-13 | 5.920 | 67,616,918 | +763,465 | 2.19% | 400,292,155 |
| 2025-06-16 | 2025-06-12 | 5.920 | 66,853,453 | +150,701 | 2.16% | 395,772,442 |
| 2025-06-13 | 2025-06-11 | 5.880 | 66,702,752 | +592,725 | 2.16% | 392,212,182 |
| 2025-06-12 | 2025-06-10 | 5.790 | 66,110,027 | +657,700 | 2.14% | 382,777,056 |
| 2025-06-11 | 2025-06-09 | 5.800 | 65,452,327 | -90,749 | 2.12% | 379,623,497 |
| 2025-06-10 | 2025-06-06 | 5.580 | 65,543,076 | +185,372 | 2.12% | 365,730,364 |
| 2025-06-09 | 2025-06-05 | 5.620 | 65,357,704 | +407,400 | 2.12% | 367,310,296 |
| 2025-06-06 | 2025-06-04 | 5.670 | 64,950,304 | -8,381 | 2.10% | 368,268,224 |
| 2025-06-05 | 2025-06-03 | 5.440 | 64,958,685 | +170,761 | 2.10% | 353,375,246 |
| 2025-06-04 | 2025-06-02 | 5.260 | 64,787,924 | +2,115,200 | 2.10% | 340,784,480 |
| 2025-06-03 | 2025-05-30 | 5.450 | 62,672,724 | -1,439,684 | 2.03% | 341,566,346 |
| 2025-06-02 | 2025-05-29 | 5.788 | 64,112,408 | +10,501 | 2.07% | 371,067,038 |
| 2025-05-30 | 2025-05-28 | 5.674 | 64,101,907 | +2,224,398 | 2.07% | 363,705,601 |
| 2025-05-29 | 2025-05-27 | 5.643 | 61,877,509 | -281,148 | 2.07% | 349,162,669 |
| 2025-05-28 | 2025-05-26 | 5.570 | 62,158,657 | -394,828 | 2.08% | 346,244,097 |
| 2025-05-27 | 2025-05-23 | 5.664 | 62,553,485 | +193,158 | 2.10% | 354,272,398 |
| 2025-05-26 | 2025-05-22 | 5.456 | 62,360,327 | -303,322 | 2.09% | 340,265,157 |
| 2025-05-23 | 2025-05-21 | 5.529 | 62,663,649 | -83,448 | 2.10% | 346,461,849 |
| 2025-05-22 | 2025-05-20 | 5.560 | 62,747,097 | +410,765 | 2.10% | 348,872,232 |
| 2025-05-21 | 2025-05-19 | 5.581 | 62,336,332 | -42,882 | 2.09% | 347,879,221 |
| 2025-05-20 | 2025-05-16 | 5.674 | 62,379,214 | +1,367,002 | 2.09% | 353,931,272 |
| 2025-05-19 | 2025-05-15 | 5.808 | 61,012,212 | -1,461,662 | 2.04% | 354,387,269 |
| 2025-05-16 | 2025-05-14 | 5.798 | 62,473,874 | -287,334 | 2.09% | 362,230,441 |
| 2025-05-15 | 2025-05-13 | 5.508 | 62,761,208 | +843,930 | 2.10% | 345,701,614 |
| 2025-05-14 | 2025-05-12 | 5.622 | 61,917,278 | +974,811 | 2.07% | 348,104,923 |
| 2025-05-13 | 2025-05-09 | 5.260 | 60,942,467 | +477,318 | 2.04% | 320,539,993 |
| 2025-05-12 | 2025-05-08 | 5.260 | 60,465,149 | +72,630 | 2.03% | 318,029,437 |
| 2025-05-09 | 2025-05-07 | 5.311 | 60,392,519 | +185,252 | 2.02% | 320,773,875 |
| 2025-05-08 | 2025-05-06 | 5.301 | 60,207,267 | +128,070 | 2.02% | 319,166,540 |
| 2025-05-07 | 2025-05-02 | 5.239 | 60,079,197 | +173,746 | 2.01% | 314,755,347 |
| 2025-05-06 | 2025-04-30 | 5.073 | 59,905,451 | +267,794 | 2.01% | 303,921,135 |
| 2025-05-02 | 2025-04-29 | 5.063 | 59,637,657 | -584,616 | 2.00% | 301,945,049 |
| 2025-04-30 | 2025-04-28 | 5.042 | 60,222,273 | -138,211 | 2.02% | 303,657,900 |
| 2025-04-29 | 2025-04-25 | 5.115 | 60,360,484 | +850,540 | 2.02% | 308,729,509 |
| 2025-04-28 | 2025-04-24 | 5.104 | 59,509,944 | -45,781 | 1.99% | 303,763,048 |
| 2025-04-25 | 2025-04-23 | 5.073 | 59,555,725 | +876,879 | 2.00% | 302,146,854 |
| 2025-04-24 | 2025-04-22 | 4.908 | 58,678,846 | +266,443 | 1.97% | 287,977,387 |
| 2025-04-23 | 2025-04-17 | 4.856 | 58,412,403 | +1,178,933 | 1.96% | 283,645,825 |
| 2025-04-22 | 2025-04-16 | 4.991 | 57,233,470 | -4,444,924 | 1.92% | 285,624,591 |
| 2025-04-17 | 2025-04-15 | 4.908 | 61,678,394 | +279,407 | 2.07% | 302,698,228 |
| 2025-04-16 | 2025-04-14 | 5.032 | 61,398,987 | +292,260 | 2.06% | 308,955,518 |
| 2025-04-15 | 2025-04-11 | 4.928 | 61,106,727 | +1,259,141 | 2.05% | 301,158,036 |
| 2025-04-14 | 2025-04-10 | 4.866 | 59,847,586 | -163,975 | 2.01% | 291,234,604 |
| 2025-04-11 | 2025-04-09 | 4.815 | 60,011,561 | +95,231 | 2.01% | 288,925,822 |
| 2025-04-10 | 2025-04-08 | 4.680 | 59,916,330 | +162,891 | 2.01% | 280,402,654 |
| 2025-04-09 | 2025-04-07 | 4.566 | 59,753,439 | -507,900 | 2.00% | 272,834,933 |
| 2025-04-08 | 2025-04-03 | 5.601 | 60,261,339 | -509,765 | 2.02% | 337,547,210 |
| 2025-04-07 | 2025-04-02 | 5.715 | 60,771,104 | -768,276 | 2.04% | 347,323,912 |
| 2025-04-03 | 2025-04-01 | 5.819 | 61,539,380 | -116,768 | 2.06% | 358,086,470 |
| 2025-04-02 | 2025-03-31 | 5.912 | 61,656,148 | -245,708 | 2.07% | 364,511,284 |
| 2025-04-01 | 2025-03-28 | 6.109 | 61,901,856 | +432,886 | 2.07% | 378,141,343 |
| 2025-03-31 | 2025-03-27 | 6.036 | 61,468,970 | +452,090 | 2.06% | 371,041,914 |
| 2025-03-28 | 2025-03-26 | 6.119 | 61,016,880 | +341,823 | 2.04% | 373,367,024 |
| 2025-03-27 | 2025-03-25 | 6.129 | 60,675,057 | +243,487 | 2.03% | 371,903,598 |
| 2025-03-26 | 2025-03-24 | 6.347 | 60,431,570 | -1,349,461 | 2.03% | 383,550,746 |
| 2025-03-25 | 2025-03-21 | 6.243 | 61,781,031 | -2,631,790 | 2.07% | 385,718,922 |
| 2025-03-24 | 2025-03-20 | 6.254 | 64,412,821 | -63,937 | 2.16% | 402,816,952 |
| 2025-03-21 | 2025-03-19 | 6.192 | 64,476,758 | -147,463 | 2.16% | 399,211,328 |
| 2025-03-20 | 2025-03-18 | 6.264 | 64,624,221 | -130,870 | 2.17% | 404,808,083 |
| 2025-03-19 | 2025-03-17 | 6.016 | 64,755,091 | -453,458 | 2.17% | 389,536,835 |
| 2025-03-18 | 2025-03-14 | 5.746 | 65,208,549 | +451,429 | 2.19% | 374,710,618 |
| 2025-03-17 | 2025-03-13 | 5.550 | 64,757,120 | -188,837 | 2.17% | 359,377,428 |
| 2025-03-14 | 2025-03-12 | 5.550 | 64,945,957 | +330,121 | 2.18% | 360,425,401 |
| 2025-03-13 | 2025-03-11 | 5.539 | 64,615,836 | -204,853 | 2.17% | 357,924,338 |
| 2025-03-12 | 2025-03-10 | 5.570 | 64,820,689 | -36,122 | 2.17% | 361,072,488 |
| 2025-03-11 | 2025-03-07 | 5.601 | 64,856,811 | +341,615 | 2.17% | 363,288,237 |
| 2025-03-10 | 2025-03-06 | 5.570 | 64,515,196 | +116,432 | 2.16% | 359,370,792 |
| 2025-03-07 | 2025-03-05 | 5.519 | 64,398,764 | +185,440 | 2.16% | 355,388,378 |
| 2025-03-06 | 2025-03-04 | 5.477 | 64,213,324 | -217,989 | 2.15% | 351,705,617 |
| 2025-03-05 | 2025-03-03 | 5.456 | 64,431,313 | +346,251 | 2.16% | 351,565,360 |
| 2025-03-04 | 2025-02-28 | 5.477 | 64,085,062 | -149,607 | 2.15% | 351,003,107 |
| 2025-03-03 | 2025-02-27 | 5.695 | 64,234,669 | +311,565 | 2.15% | 365,789,016 |
| 2025-02-28 | 2025-02-26 | 5.653 | 63,923,104 | +186,241 | 2.14% | 361,367,406 |
| 2025-02-27 | 2025-02-25 | 5.560 | 63,736,863 | -242,231 | 2.14% | 354,375,306 |
| 2025-02-26 | 2025-02-24 | 5.705 | 63,979,094 | +794,803 | 2.14% | 364,996,050 |
| 2025-02-25 | 2025-02-21 | 5.653 | 63,184,291 | -106,866 | 2.12% | 357,190,780 |
| 2025-02-24 | 2025-02-20 | 5.550 | 63,291,157 | +476,638 | 2.12% | 351,241,890 |
| 2025-02-21 | 2025-02-19 | 5.601 | 62,814,519 | +301,436 | 2.10% | 351,848,565 |
| 2025-02-20 | 2025-02-18 | 5.612 | 62,513,083 | +113,389 | 2.09% | 350,807,351 |
| 2025-02-19 | 2025-02-17 | 5.653 | 62,399,694 | +286,176 | 2.09% | 352,755,329 |
| 2025-02-18 | 2025-02-14 | 5.591 | 62,113,518 | +108,405 | 2.08% | 347,278,877 |
| 2025-02-17 | 2025-02-13 | 5.436 | 62,005,113 | -170,083 | 2.08% | 337,042,981 |
| 2025-02-14 | 2025-02-12 | 5.632 | 62,175,196 | +192,201 | 2.08% | 350,198,711 |
| 2025-02-13 | 2025-02-11 | 5.570 | 61,982,995 | +190,945 | 2.08% | 345,265,603 |
| 2025-02-12 | 2025-02-10 | 5.581 | 61,792,050 | +380,982 | 2.07% | 344,841,757 |
| 2025-02-11 | 2025-02-07 | 5.560 | 61,411,068 | +43,945 | 2.06% | 341,443,946 |
| 2025-02-10 | 2025-02-06 | 5.560 | 61,367,123 | +60,538 | 2.06% | 341,199,613 |
| 2025-02-07 | 2025-02-05 | 5.467 | 61,306,585 | +165,275 | 2.05% | 335,150,235 |
| 2025-02-06 | 2025-02-04 | 5.487 | 61,141,310 | -167,861 | 2.05% | 335,512,797 |
| 2025-02-05 | 2025-02-03 | 5.405 | 61,309,171 | -120,621 | 2.05% | 331,355,686 |
| 2025-02-04 | 2025-01-28 | 5.591 | 61,429,792 | +128,745 | 2.06% | 343,456,140 |
| 2025-02-03 | 2025-01-24 | 5.311 | 61,301,047 | +346,348 | 2.05% | 325,599,506 |
| 2025-01-27 | 2025-01-23 | 5.156 | 60,954,699 | -111,573 | 2.04% | 314,293,221 |
| 2025-01-24 | 2025-01-22 | 5.146 | 61,066,272 | +150,380 | 2.05% | 314,236,245 |
| 2025-01-23 | 2025-01-21 | 5.198 | 60,915,892 | +203,018 | 2.04% | 316,615,962 |
| 2025-01-22 | 2025-01-20 | 5.229 | 60,712,874 | +314,812 | 2.03% | 317,446,578 |
| 2025-01-21 | 2025-01-17 | 5.198 | 60,398,062 | +70,400 | 2.02% | 313,924,493 |
| 2025-01-20 | 2025-01-16 | 5.167 | 60,327,662 | +61,009 | 2.02% | 311,684,726 |
| 2025-01-17 | 2025-01-15 | 5.156 | 60,266,653 | +1,235 | 2.02% | 310,745,534 |
| 2025-01-16 | 2025-01-14 | 5.198 | 60,265,418 | +179,097 | 2.02% | 313,235,063 |
| 2025-01-15 | 2025-01-13 | 5.042 | 60,086,321 | -140,904 | 2.01% | 302,972,392 |
| 2025-01-14 | 2025-01-10 | 5.115 | 60,227,225 | +19,027 | 2.02% | 308,047,921 |
| 2025-01-13 | 2025-01-09 | 5.198 | 60,208,198 | +183,025 | 2.02% | 312,937,657 |
| 2025-01-10 | 2025-01-08 | 5.187 | 60,025,173 | +56,501 | 2.01% | 311,364,881 |
| 2025-01-09 | 2025-01-07 | 5.291 | 59,968,672 | -11,445 | 2.01% | 317,280,815 |
| 2025-01-08 | 2025-01-06 | 5.311 | 59,980,117 | -196,933 | 2.01% | 318,583,408 |
| 2025-01-07 | 2025-01-03 | 5.394 | 60,177,050 | -66,448 | 2.02% | 324,613,889 |
| 2025-01-06 | 2025-01-02 | 5.405 | 60,243,498 | -217,312 | 2.02% | 325,596,078 |
| 2025-01-03 | 2024-12-31 | 5.601 | 60,460,810 | +544,756 | 2.03% | 338,664,525 |
| 2025-01-02 | 2024-12-27 | 5.684 | 59,916,054 | +267,245 | 2.01% | 340,575,991 |
| 2024-12-30 | 2024-12-24 | 5.560 | 59,648,809 | -177,326 | 2.00% | 331,645,831 |
| 2024-12-27 | 2024-12-20 | 5.529 | 59,826,135 | -186,551 | 2.00% | 330,773,481 |
| 2024-12-23 | 2024-12-19 | 5.581 | 60,012,686 | -199,058 | 2.01% | 334,911,693 |
| 2024-12-20 | 2024-12-18 | 5.601 | 60,211,744 | +37,378 | 2.02% | 337,269,409 |
| 2024-12-19 | 2024-12-17 | 5.570 | 60,174,366 | -71,568 | 2.02% | 335,190,946 |
| 2024-12-18 | 2024-12-16 | 5.560 | 60,245,934 | -201,666 | 2.02% | 334,965,831 |
| 2024-12-17 | 2024-12-13 | 5.726 | 60,447,600 | +100,447 | 2.03% | 346,100,857 |
| 2024-12-16 | 2024-12-12 | 5.757 | 60,347,153 | -19,414 | 2.02% | 347,400,195 |
| 2024-12-13 | 2024-12-11 | 5.829 | 60,366,567 | -26,174 | 2.02% | 351,887,106 |
| 2024-12-12 | 2024-12-10 | 5.767 | 60,392,741 | -86,104 | 2.02% | 348,287,924 |
| 2024-12-11 | 2024-12-09 | 6.047 | 60,478,845 | -124,391 | 2.03% | 365,691,458 |
| 2024-12-10 | 2024-12-06 | 5.788 | 60,603,236 | -10,527 | 2.03% | 350,756,803 |
| 2024-12-09 | 2024-12-05 | 5.746 | 60,613,763 | -402,558 | 2.03% | 348,307,407 |
| 2024-12-06 | 2024-12-04 | 5.736 | 61,016,321 | +14,198 | 2.04% | 349,988,894 |
| 2024-12-05 | 2024-12-03 | 5.829 | 61,002,123 | -27,912 | 2.04% | 355,591,872 |
| 2024-12-04 | 2024-12-02 | 5.819 | 61,030,035 | -290,982 | 2.05% | 355,122,684 |
| 2024-12-03 | 2024-11-29 | 5.736 | 61,321,017 | +21,538 | 2.05% | 351,736,627 |
| 2024-12-02 | 2024-11-28 | 5.726 | 61,299,479 | -18,351 | 2.05% | 350,978,404 |
| 2024-11-29 | 2024-11-27 | 5.798 | 61,317,830 | -37,571 | 2.05% | 355,527,570 |
| 2024-11-28 | 2024-11-26 | 5.684 | 61,355,401 | +846,096 | 2.06% | 348,757,555 |
| 2024-11-27 | 2024-11-25 | 5.726 | 60,509,305 | -95,134 | 2.03% | 346,454,157 |
| 2024-11-26 | 2024-11-22 | 5.798 | 60,604,439 | -360,214 | 2.03% | 351,391,250 |
| 2024-11-25 | 2024-11-21 | 5.922 | 60,964,653 | -16,417 | 2.04% | 361,054,378 |
| 2024-11-22 | 2024-11-20 | 5.964 | 60,981,070 | -6,182 | 2.04% | 363,677,141 |
| 2024-11-21 | 2024-11-19 | 6.005 | 60,987,252 | -8,401 | 2.04% | 366,239,801 |
| 2024-11-20 | 2024-11-18 | 5.964 | 60,995,653 | -63,608 | 2.04% | 363,764,111 |
| 2024-11-19 | 2024-11-15 | 5.953 | 61,059,261 | -135,506 | 2.05% | 363,511,261 |
| 2024-11-18 | 2024-11-14 | 5.974 | 61,194,767 | +2,749,939 | 2.05% | 365,585,177 |
| 2024-11-15 | 2024-11-13 | 6.223 | 58,444,828 | -4,153 | 1.96% | 363,679,681 |
| 2024-11-14 | 2024-11-12 | 6.171 | 58,448,981 | +9,562 | 1.96% | 360,679,687 |
| 2024-11-13 | 2024-11-11 | 6.285 | 58,439,419 | +271,012 | 1.96% | 367,276,432 |
| 2024-11-12 | 2024-11-08 | 6.430 | 58,168,407 | -111,505 | 1.95% | 374,004,865 |
| 2024-11-11 | 2024-11-07 | 6.575 | 58,279,912 | +105,855 | 1.95% | 383,169,642 |
| 2024-11-08 | 2024-11-06 | 6.430 | 58,174,057 | -5,119 | 1.95% | 374,041,192 |
| 2024-11-07 | 2024-11-05 | 6.533 | 58,179,176 | +163,615 | 1.95% | 380,097,844 |
| 2024-11-06 | 2024-11-04 | 6.492 | 58,015,561 | -170,663 | 1.94% | 376,626,190 |
| 2024-11-05 | 2024-11-01 | 6.316 | 58,186,224 | +182,543 | 1.95% | 367,492,508 |
| 2024-11-04 | 2024-10-31 | 6.337 | 58,003,681 | +157,141 | 1.94% | 367,540,717 |
| 2024-11-01 | 2024-10-30 | 6.254 | 57,846,540 | -393,963 | 1.94% | 361,753,554 |
| 2024-10-31 | 2024-10-29 | 6.140 | 58,240,503 | -17,845 | 1.95% | 357,584,175 |
| 2024-10-30 | 2024-10-28 | 6.160 | 58,258,348 | -101,799 | 1.95% | 358,900,127 |
| 2024-10-29 | 2024-10-25 | 6.078 | 58,360,147 | -10,914 | 1.96% | 354,693,279 |
| 2024-10-28 | 2024-10-24 | 6.057 | 58,371,061 | +2,371 | 1.96% | 353,550,889 |
| 2024-10-25 | 2024-10-23 | 6.202 | 58,368,690 | -187,855 | 1.96% | 361,997,231 |
| 2024-10-24 | 2024-10-22 | 6.233 | 58,556,545 | -17,288 | 1.96% | 364,981,134 |
| 2024-10-23 | 2024-10-21 | 6.223 | 58,573,833 | -472,968 | 1.96% | 364,482,429 |
| 2024-10-22 | 2024-10-18 | 6.098 | 59,046,801 | -387,921 | 1.98% | 360,089,244 |
| 2024-10-21 | 2024-10-17 | 5.715 | 59,434,722 | +341,325 | 1.99% | 339,686,114 |
| 2024-10-18 | 2024-10-16 | 5.964 | 59,093,397 | -60,794 | 1.98% | 352,419,491 |
| 2024-10-17 | 2024-10-15 | 5.964 | 59,154,191 | +609,812 | 1.98% | 352,782,053 |
| 2024-10-16 | 2024-10-14 | 6.368 | 58,544,379 | +194,905 | 1.96% | 372,785,318 |
| 2024-10-15 | 2024-10-10 | 6.295 | 58,349,474 | -18,641 | 1.96% | 367,315,289 |
| 2024-10-14 | 2024-10-09 | 6.192 | 58,368,115 | +65,445 | 1.96% | 361,389,335 |
| 2024-10-10 | 2024-10-08 | 6.513 | 58,302,670 | -159,073 | 1.95% | 379,697,353 |
| 2024-10-09 | 2024-10-07 | 7.268 | 58,461,743 | -73,619 | 1.96% | 424,920,175 |
| 2024-10-08 | 2024-10-04 | 6.606 | 58,535,362 | +32,645 | 1.96% | 386,667,319 |
| 2024-10-07 | 2024-10-03 | 6.430 | 58,502,717 | +58,143 | 1.96% | 376,154,374 |
| 2024-10-04 | 2024-10-02 | 6.709 | 58,444,574 | +14,874 | 1.96% | 392,118,817 |
| 2024-10-03 | 2024-09-30 | 6.347 | 58,429,700 | -127,297 | 1.96% | 370,845,157 |
| 2024-10-02 | 2024-09-27 | 6.181 | 58,556,997 | -73,838 | 1.96% | 361,952,523 |
| 2024-09-30 | 2024-09-26 | 5.798 | 58,630,835 | -107,786 | 1.96% | 339,948,075 |
| 2024-09-27 | 2024-09-25 | 5.425 | 58,738,621 | +5,988 | 1.97% | 318,679,050 |
| 2024-09-26 | 2024-09-24 | 5.405 | 58,732,633 | +14,391 | 1.97% | 317,430,355 |
| 2024-09-25 | 2024-09-23 | 5.167 | 58,718,242 | -536,327 | 1.97% | 303,369,608 |
| 2024-09-24 | 2024-09-20 | 5.198 | 59,254,569 | -165,003 | 1.99% | 307,981,082 |
| 2024-09-23 | 2024-09-19 | 5.146 | 59,419,572 | -188,821 | 1.99% | 305,762,618 |
| 2024-09-19 | 2024-09-16 | 5.218 | 59,608,393 | -3,477 | 2.00% | 311,054,458 |
| 2024-09-17 | 2024-09-13 | 5.094 | 59,611,870 | -52,250 | 2.00% | 303,666,112 |
| 2024-09-16 | 2024-09-12 | 5.053 | 59,664,120 | -94,072 | 2.00% | 301,461,282 |
| 2024-09-13 | 2024-09-11 | 5.094 | 59,758,192 | -61,524 | 2.00% | 304,411,484 |
| 2024-09-12 | 2024-09-10 | 5.229 | 59,819,716 | +191,979 | 2.00% | 312,776,565 |
| 2024-09-11 | 2024-09-09 | 5.115 | 59,627,737 | -276,952 | 2.00% | 304,981,683 |
| 2024-09-10 | 2024-09-05 | 5.560 | 59,904,689 | -7,437 | 2.01% | 333,068,517 |
| 2024-09-09 | 2024-09-04 | 5.695 | 59,912,126 | +9,595 | 2.01% | 341,173,979 |
| 2024-09-05 | 2024-09-03 | 5.850 | 59,902,531 | +21,336 | 2.01% | 350,422,595 |
| 2024-09-04 | 2024-09-02 | 5.891 | 59,881,195 | +132,512 | 2.01% | 352,777,766 |
| 2024-09-03 | 2024-08-30 | 5.891 | 59,748,683 | +69,540 | 2.00% | 351,997,099 |
| 2024-09-02 | 2024-08-29 | 5.736 | 59,679,143 | +1,327,246 | 2.00% | 342,318,857 |
| 2024-08-30 | 2024-08-28 | 5.570 | 58,351,897 | -32,016 | 1.96% | 325,039,196 |
| 2024-08-29 | 2024-08-27 | 5.591 | 58,383,913 | -54,956 | 1.96% | 326,426,523 |
| 2024-08-28 | 2024-08-26 | 5.581 | 58,438,869 | -61,523 | 1.96% | 326,128,721 |
| 2024-08-27 | 2024-08-23 | 5.653 | 58,500,392 | -41,479 | 1.96% | 330,711,959 |
| 2024-08-26 | 2024-08-22 | 5.746 | 58,541,871 | +13,425 | 1.96% | 336,401,607 |
| 2024-08-23 | 2024-08-21 | 5.777 | 58,528,446 | -135,023 | 1.96% | 338,142,433 |
| 2024-08-22 | 2024-08-20 | 5.819 | 58,663,469 | +67,898 | 1.97% | 341,352,067 |
| 2024-08-21 | 2024-08-19 | 5.902 | 58,595,571 | -68,091 | 1.96% | 345,810,461 |
| 2024-08-20 | 2024-08-16 | 5.881 | 58,663,662 | +80,067 | 1.97% | 344,997,530 |
| 2024-08-19 | 2024-08-15 | 5.891 | 58,583,595 | -48,967 | 1.96% | 345,133,222 |
| 2024-08-16 | 2024-08-14 | 5.736 | 58,632,562 | -67,609 | 1.96% | 336,315,681 |
| 2024-08-15 | 2024-08-13 | 5.808 | 58,700,171 | -184,153 | 1.97% | 340,957,861 |
| 2024-08-14 | 2024-08-12 | 5.829 | 58,884,324 | -167,185 | 1.97% | 343,246,857 |
| 2024-08-13 | 2024-08-09 | 5.798 | 59,051,509 | +43,365 | 1.98% | 342,387,190 |
| 2024-08-12 | 2024-08-08 | 5.643 | 59,008,144 | +24,173,158 | 1.98% | 332,971,404 |
| 2024-08-09 | 2024-08-07 | 5.674 | 34,834,986 | -64,518 | 1.17% | 197,649,026 |
| 2024-08-08 | 2024-08-06 | 5.570 | 34,899,504 | -613,254 | 1.17% | 194,401,679 |
| 2024-08-07 | 2024-08-05 | 5.767 | 35,512,758 | -63,648 | 1.19% | 204,803,832 |
| 2024-08-06 | 2024-08-02 | 6.088 | 35,576,406 | +35,736 | 1.19% | 216,589,740 |
| 2024-08-05 | 2024-08-01 | 6.181 | 35,540,670 | -12,942 | 1.19% | 219,683,997 |
| 2024-08-02 | 2024-07-31 | 6.295 | 35,553,612 | -116,576 | 1.19% | 223,813,247 |
| 2024-08-01 | 2024-07-30 | 5.964 | 35,670,188 | -51,209 | 1.20% | 212,728,835 |
| 2024-07-31 | 2024-07-29 | 5.953 | 35,721,397 | -183,842 | 1.20% | 212,664,383 |
| 2024-07-30 | 2024-07-26 | 6.026 | 35,905,239 | -125,365 | 1.20% | 216,361,153 |
| 2024-07-29 | 2024-07-25 | 5.715 | 36,030,604 | -288,687 | 1.21% | 205,925,012 |
| 2024-07-26 | 2024-07-24 | 5.984 | 36,319,291 | +704,729 | 1.22% | 217,352,020 |
| 2024-07-25 | 2024-07-23 | 5.933 | 35,614,562 | +112,229 | 1.19% | 211,290,860 |
| 2024-07-24 | 2024-07-22 | 6.109 | 35,502,333 | +88,681 | 1.19% | 216,873,948 |
| 2024-07-23 | 2024-07-19 | 6.196 | 35,413,652 | +599,416 | 1.19% | 219,419,459 |
| 2024-07-22 | 2024-07-18 | 6.321 | 34,814,236 | +4,171,051 | 1.17% | 220,048,601 |
| 2024-07-19 | 2024-07-17 | 6.206 | 30,643,185 | +273,013 | 1.03% | 190,180,681 |
| 2024-07-18 | 2024-07-16 | 6.362 | 30,370,172 | +293,292 | 1.02% | 193,222,118 |
| 2024-07-17 | 2024-07-15 | 6.518 | 30,076,880 | -47,910 | 1.01% | 196,046,227 |
| 2024-07-16 | 2024-07-12 | 6.581 | 30,124,790 | +658,633 | 1.01% | 198,237,541 |
| 2024-07-15 | 2024-07-11 | 6.591 | 29,466,157 | -124,204 | 0.99% | 194,209,701 |
| 2024-07-12 | 2024-07-10 | 6.487 | 29,590,361 | -131,207 | 1.00% | 191,952,166 |
| 2024-07-11 | 2024-07-09 | 6.653 | 29,721,568 | -254,023 | 1.00% | 197,746,978 |
| 2024-07-10 | 2024-07-08 | 6.633 | 29,975,591 | -31,754 | 1.01% | 198,813,833 |
| 2024-07-09 | 2024-07-05 | 6.934 | 30,007,345 | -182,217 | 1.01% | 208,071,007 |
| 2024-07-08 | 2024-07-04 | 7.069 | 30,189,562 | -248,055 | 1.02% | 213,414,483 |
| 2024-07-05 | 2024-07-03 | 7.184 | 30,437,617 | -685,091 | 1.02% | 218,648,680 |
| 2024-07-04 | 2024-07-02 | 7.277 | 31,122,708 | +122,934 | 1.05% | 226,481,943 |
| 2024-07-03 | 2024-06-28 | 7.319 | 30,999,774 | -110,782 | 1.04% | 226,876,415 |
| 2024-07-02 | 2024-06-27 | 7.100 | 31,110,556 | -113,969 | 1.05% | 220,895,384 |
| 2024-06-28 | 2024-06-26 | 7.412 | 31,224,525 | -468,648 | 1.05% | 231,442,725 |
| 2024-06-27 | 2024-06-25 | 7.516 | 31,693,173 | -245,781 | 1.07% | 238,211,203 |
| 2024-06-26 | 2024-06-24 | 7.267 | 31,938,954 | -594,273 | 1.07% | 232,089,786 |
| 2024-06-25 | 2024-06-21 | 7.662 | 32,533,227 | -257,739 | 1.09% | 249,260,118 |
| 2024-06-24 | 2024-06-20 | 7.849 | 32,790,966 | +31,744 | 1.10% | 257,370,832 |
| 2024-06-21 | 2024-06-19 | 7.953 | 32,759,222 | +129,186 | 1.10% | 260,527,264 |
| 2024-06-20 | 2024-06-18 | 7.890 | 32,630,036 | -106,148 | 1.10% | 257,464,581 |
| 2024-06-19 | 2024-06-17 | 7.464 | 32,736,184 | -141,404 | 1.10% | 244,349,054 |
| 2024-06-18 | 2024-06-14 | 7.734 | 32,877,588 | -97,827 | 1.11% | 254,291,035 |
| 2024-06-17 | 2024-06-13 | 7.870 | 32,975,415 | -392,761 | 1.11% | 259,504,154 |
| 2024-06-14 | 2024-06-12 | 7.797 | 33,368,176 | -298,199 | 1.12% | 260,166,812 |
| 2024-06-13 | 2024-06-11 | 7.454 | 33,666,375 | -116,166 | 1.13% | 250,942,186 |
| 2024-06-12 | 2024-06-07 | 8.545 | 33,782,541 | +9,235 | 1.14% | 288,683,721 |
| 2024-06-11 | 2024-06-06 | 8.566 | 33,773,306 | -83,591 | 1.14% | 289,307,006 |
| 2024-06-07 | 2024-06-05 | 8.462 | 33,856,897 | +228,440 | 1.14% | 286,503,361 |
| 2024-06-06 | 2024-06-04 | 8.285 | 33,628,457 | -46,505 | 1.13% | 278,627,146 |
| 2024-06-05 | 2024-06-03 | 7.838 | 33,674,962 | +24,394 | 1.13% | 263,959,091 |
| 2024-06-04 | 2024-05-31 | 7.152 | 33,650,568 | -32,595 | 1.13% | 240,679,445 |
| 2024-06-03 | 2024-05-30 | 7.350 | 33,683,163 | -41,171 | 1.13% | 247,565,684 |
| 2024-05-31 | 2024-05-29 | 7.246 | 33,724,334 | +62,823 | 1.13% | 244,362,368 |
| 2024-05-30 | 2024-05-28 | 7.381 | 33,661,511 | -2,453,251 | 1.13% | 248,456,361 |
| 2024-05-28 | 2024-05-24 | 6.726 | 36,114,762 | -54,541 | 1.22% | 242,911,011 |
| 2024-05-27 | 2024-05-23 | 6.788 | 36,169,303 | -10,558 | 1.22% | 245,533,913 |
| 2024-05-24 | 2024-05-22 | 6.986 | 36,179,861 | +95,646 | 1.22% | 252,751,843 |
| 2024-05-23 | 2024-05-21 | 7.173 | 36,084,215 | +27,703 | 1.21% | 258,835,903 |
| 2024-05-22 | 2024-05-20 | 7.121 | 36,056,512 | +189,008 | 1.21% | 256,763,004 |
| 2024-05-21 | 2024-05-17 | 6.955 | 35,867,504 | -135,151 | 1.21% | 249,451,108 |
| 2024-05-20 | 2024-05-16 | 6.924 | 36,002,655 | -12,597 | 1.21% | 249,268,226 |
| 2024-05-17 | 2024-05-14 | 7.163 | 36,015,252 | +177,872 | 1.21% | 257,966,816 |
| 2024-05-16 | 2024-05-13 | 7.329 | 35,837,380 | -343,985 | 1.21% | 262,653,706 |
| 2024-05-14 | 2024-05-10 | 7.381 | 36,181,365 | +61,435 | 1.22% | 267,055,459 |
| 2024-05-13 | 2024-05-09 | 6.955 | 36,119,930 | +1,370,290 | 1.22% | 251,206,679 |
| 2024-05-10 | 2024-05-08 | 6.716 | 34,749,640 | +351,696 | 1.17% | 233,367,832 |
| 2024-05-09 | 2024-05-07 | 6.872 | 34,397,944 | -1,635 | 1.16% | 236,369,866 |
| 2024-05-08 | 2024-05-06 | 6.716 | 34,399,579 | -39,216 | 1.16% | 231,016,931 |
| 2024-05-07 | 2024-05-03 | 6.414 | 34,438,795 | -84,938 | 1.16% | 220,897,741 |
| 2024-05-06 | 2024-05-02 | 6.664 | 34,523,733 | -217,395 | 1.16% | 230,056,201 |
| 2024-05-03 | 2024-04-30 | 6.903 | 34,741,128 | -273,892 | 1.17% | 239,811,585 |
| 2024-05-02 | 2024-04-29 | 6.726 | 35,015,020 | -114,758 | 1.18% | 235,514,052 |
| 2024-04-30 | 2024-04-26 | 6.747 | 35,129,778 | -164,304 | 1.18% | 237,016,328 |
| 2024-04-29 | 2024-04-25 | 6.892 | 35,294,082 | -71,243 | 1.19% | 243,261,614 |
| 2024-04-26 | 2024-04-24 | 6.882 | 35,365,325 | +202,348 | 1.19% | 243,384,999 |
| 2024-04-25 | 2024-04-23 | 6.757 | 35,162,977 | +214,509 | 1.18% | 237,605,866 |
| 2024-04-24 | 2024-04-22 | 6.882 | 34,948,468 | -1,346,256 | 1.18% | 240,516,179 |
| 2024-04-23 | 2024-04-19 | 7.360 | 36,294,724 | -26,205 | 1.22% | 267,137,539 |
| 2024-04-22 | 2024-04-18 | 7.287 | 36,320,929 | +397,836 | 1.22% | 264,687,316 |
| 2024-04-19 | 2024-04-17 | 7.381 | 35,923,093 | -1,814,933 | 1.21% | 265,149,148 |
| 2024-04-18 | 2024-04-16 | 7.339 | 37,738,026 | +1,186,457 | 1.27% | 276,975,940 |
| 2024-04-17 | 2024-04-15 | 7.381 | 36,551,569 | -373,901 | 1.23% | 269,787,943 |
| 2024-04-16 | 2024-04-12 | 7.121 | 36,925,470 | -42,758 | 1.24% | 262,950,964 |
| 2024-04-15 | 2024-04-11 | 7.298 | 36,968,228 | +76,089 | 1.24% | 269,788,796 |
| 2024-04-12 | 2024-04-10 | 7.121 | 36,892,139 | +216,579 | 1.24% | 262,713,610 |
| 2024-04-11 | 2024-04-09 | 7.132 | 36,675,560 | -717,019 | 1.23% | 261,552,595 |
| 2024-04-10 | 2024-04-08 | 7.360 | 37,392,579 | -178,630 | 1.26% | 275,218,005 |
| 2024-04-09 | 2024-04-05 | 7.495 | 37,571,209 | -28,569 | 1.26% | 281,610,342 |
| 2024-04-08 | 2024-04-03 | 7.495 | 37,599,778 | -552,243 | 1.27% | 281,824,477 |
| 2024-04-05 | 2024-04-02 | 7.433 | 38,152,021 | +235,864 | 1.28% | 283,584,020 |
| 2024-04-03 | 2024-03-28 | 6.944 | 37,916,157 | -555,271 | 1.28% | 263,304,899 |
| 2024-04-02 | 2024-03-27 | 6.913 | 38,471,428 | -83,591 | 1.29% | 265,961,098 |
| 2024-03-28 | 2024-03-26 | 7.028 | 38,555,019 | -20,970 | 1.30% | 270,947,895 |
| 2024-03-27 | 2024-03-25 | 7.100 | 38,575,989 | +669,844 | 1.30% | 273,902,463 |
| 2024-03-26 | 2024-03-22 | 7.173 | 37,906,145 | +146,982 | 1.28% | 271,904,800 |
| 2024-03-25 | 2024-03-21 | 7.204 | 37,759,163 | -12,313 | 1.27% | 272,028,093 |
| 2024-03-22 | 2024-03-20 | 7.308 | 37,771,476 | -254,844 | 1.27% | 276,043,449 |
| 2024-03-21 | 2024-03-19 | 7.256 | 38,026,320 | -536,007 | 1.28% | 275,929,342 |
| 2024-03-20 | 2024-03-18 | 7.215 | 38,562,327 | -225,764 | 1.30% | 278,215,209 |
| 2024-03-19 | 2024-03-15 | 7.017 | 38,788,091 | -1,741,509 | 1.31% | 272,182,590 |
| 2024-03-18 | 2024-03-14 | 6.965 | 40,529,600 | +226,143 | 1.36% | 282,296,364 |
| 2024-03-15 | 2024-03-13 | 6.757 | 40,303,457 | -424,403 | 1.36% | 272,341,497 |
| 2024-03-14 | 2024-03-12 | 6.705 | 40,727,860 | +91,286 | 1.37% | 273,092,309 |
| 2024-03-13 | 2024-03-11 | 6.913 | 40,636,574 | +17,851 | 1.37% | 280,929,209 |
| 2024-03-12 | 2024-03-08 | 7.204 | 40,618,723 | -287,412 | 1.37% | 292,629,203 |
| 2024-03-11 | 2024-03-07 | 6.976 | 40,906,135 | -100,762 | 1.38% | 285,344,254 |
| 2024-03-08 | 2024-03-06 | 6.861 | 41,006,897 | +307,240 | 1.38% | 281,357,831 |
| 2024-03-07 | 2024-03-05 | 6.612 | 40,699,657 | -528,002 | 1.37% | 269,095,248 |
| 2024-03-06 | 2024-03-04 | 6.487 | 41,227,659 | -64,641 | 1.39% | 267,443,119 |
| 2024-03-05 | 2024-03-01 | 6.768 | 41,292,300 | -287,693 | 1.39% | 279,452,646 |
| 2024-03-04 | 2024-02-29 | 6.206 | 41,579,993 | -59,069 | 1.40% | 258,057,751 |
| 2024-03-01 | 2024-02-28 | 6.082 | 41,639,062 | +200,947 | 1.40% | 253,229,891 |
| 2024-02-29 | 2024-02-27 | 6.102 | 41,438,115 | -184,593 | 1.39% | 252,869,388 |
| 2024-02-28 | 2024-02-26 | 6.154 | 41,622,708 | -167,450 | 1.40% | 256,159,344 |
| 2024-02-27 | 2024-02-23 | 6.373 | 41,790,158 | +78,782 | 1.41% | 266,313,175 |
| 2024-02-26 | 2024-02-22 | 6.331 | 41,711,376 | +393,043 | 1.40% | 264,076,633 |
| 2024-02-23 | 2024-02-21 | 6.269 | 41,318,333 | -298,447 | 1.39% | 259,011,035 |
| 2024-02-22 | 2024-02-20 | 6.404 | 41,616,780 | -177,668 | 1.40% | 266,506,221 |
| 2024-02-21 | 2024-02-19 | 6.248 | 41,794,448 | -404,009 | 1.41% | 261,126,670 |
| 2024-02-20 | 2024-02-16 | 5.978 | 42,198,457 | -63,199 | 1.42% | 252,245,008 |
| 2024-02-19 | 2024-02-15 | 6.009 | 42,261,656 | -104,024 | 1.42% | 253,940,817 |
| 2024-02-15 | 2024-02-09 | 6.321 | 42,365,680 | +13,948 | 1.43% | 267,778,636 |
| 2024-02-14 | 2024-02-07 | 6.196 | 42,351,732 | -3,367 | 1.42% | 262,407,111 |
| 2024-02-08 | 2024-02-06 | 6.217 | 42,355,099 | -52,040 | 1.43% | 263,308,603 |
| 2024-02-07 | 2024-02-05 | 5.926 | 42,407,139 | -25,972 | 1.43% | 251,288,141 |
| 2024-02-06 | 2024-02-02 | 5.957 | 42,433,111 | -212,971 | 1.43% | 252,765,420 |
| 2024-02-05 | 2024-02-01 | 5.738 | 42,646,082 | -144,289 | 1.43% | 244,723,897 |
| 2024-02-02 | 2024-01-31 | 5.655 | 42,790,371 | -163,816 | 1.44% | 241,993,174 |
| 2024-02-01 | 2024-01-30 | 5.697 | 42,954,187 | -89,074 | 1.45% | 244,705,779 |
| 2024-01-31 | 2024-01-29 | 5.790 | 43,043,261 | -247,311 | 1.45% | 249,240,450 |
| 2024-01-30 | 2024-01-26 | 5.957 | 43,290,572 | -418,245 | 1.46% | 257,873,141 |
| 2024-01-29 | 2024-01-25 | 5.957 | 43,708,817 | -730,006 | 1.47% | 260,364,542 |
| 2024-01-26 | 2024-01-24 | 5.624 | 44,438,823 | -418,727 | 1.50% | 249,929,763 |
| 2024-01-25 | 2024-01-23 | 5.427 | 44,857,550 | -365,916 | 1.51% | 243,424,461 |
| 2024-01-24 | 2024-01-22 | 5.198 | 45,223,466 | -339,272 | 1.52% | 235,067,188 |
| 2024-01-23 | 2024-01-19 | 5.364 | 45,562,738 | -131,904 | 1.53% | 244,409,273 |
| 2024-01-22 | 2024-01-18 | 5.666 | 45,694,642 | -418,294 | 1.54% | 258,892,784 |
| 2024-01-19 | 2024-01-17 | 5.770 | 46,112,936 | -455,183 | 1.55% | 266,056,530 |
| 2024-01-18 | 2024-01-16 | 5.874 | 46,568,119 | -175,360 | 1.57% | 273,523,918 |
| 2024-01-17 | 2024-01-15 | 5.946 | 46,743,479 | -34,201 | 1.57% | 277,955,470 |
| 2024-01-16 | 2024-01-12 | 5.936 | 46,777,680 | -394,101 | 1.57% | 277,672,552 |
| 2024-01-15 | 2024-01-11 | 5.635 | 47,171,781 | -44,729 | 1.59% | 265,790,665 |
| 2024-01-12 | 2024-01-10 | 5.229 | 47,216,510 | -145,573 | 1.59% | 246,899,399 |
| 2024-01-11 | 2024-01-09 | 5.375 | 47,362,083 | -38,284 | 1.59% | 254,553,752 |
| 2024-01-10 | 2024-01-08 | 5.136 | 47,400,367 | -119,087 | 1.59% | 243,425,919 |
| 2024-01-09 | 2024-01-05 | 5.281 | 47,519,454 | +6,157 | 1.60% | 250,953,535 |
| 2024-01-08 | 2024-01-04 | 5.250 | 47,513,297 | +14,525 | 1.60% | 249,439,203 |
| 2024-01-05 | 2024-01-03 | 5.239 | 47,498,772 | -71,183 | 1.60% | 248,869,160 |
| 2024-01-04 | 2024-01-02 | 5.260 | 47,569,955 | +21,932 | 1.60% | 250,231,179 |
| 2024-01-03 | 2023-12-29 | 5.198 | 47,548,023 | +69,867 | 1.60% | 247,150,010 |
| 2024-01-02 | 2023-12-28 | 5.239 | 47,478,156 | -84,457 | 1.60% | 248,761,143 |
| 2023-12-29 | 2023-12-27 | 5.281 | 47,562,613 | -4,329 | 1.60% | 251,181,461 |
| 2023-12-28 | 2023-12-22 | 5.406 | 47,566,942 | +409,300 | 1.60% | 257,138,283 |
| 2023-12-27 | 2023-12-21 | 5.354 | 47,157,642 | +83,988 | 1.59% | 252,474,473 |
| 2023-12-22 | 2023-12-20 | 5.198 | 47,073,654 | -219,704 | 1.58% | 244,684,286 |
| 2023-12-21 | 2023-12-19 | 5.281 | 47,293,358 | -2,934 | 1.59% | 249,759,507 |
| 2023-12-20 | 2023-12-18 | 5.208 | 47,296,292 | -115,046 | 1.59% | 246,333,220 |
| 2023-12-19 | 2023-12-15 | 5.354 | 47,411,338 | +180,636 | 1.60% | 253,832,721 |
| 2023-12-18 | 2023-12-14 | 5.146 | 47,230,702 | -84,928 | 1.59% | 243,045,600 |
| 2023-12-15 | 2023-12-13 | 5.011 | 47,315,630 | -104,927 | 1.59% | 237,088,140 |
| 2023-12-14 | 2023-12-12 | 5.208 | 47,420,557 | -43,960 | 1.60% | 246,980,429 |
| 2023-12-13 | 2023-12-11 | 5.177 | 47,464,517 | +70,220 | 1.60% | 245,729,090 |
| 2023-12-12 | 2023-12-08 | 4.928 | 47,394,297 | -58,350 | 1.59% | 233,540,708 |
| 2023-12-11 | 2023-12-07 | 4.928 | 47,452,647 | -250,678 | 1.60% | 233,828,234 |
| 2023-12-08 | 2023-12-06 | 4.855 | 47,703,325 | +345,383 | 1.60% | 231,592,076 |
| 2023-12-07 | 2023-12-05 | 4.834 | 47,357,942 | -65,412 | 1.59% | 228,930,648 |
| 2023-12-06 | 2023-12-04 | 4.948 | 47,423,354 | -653,735 | 1.60% | 234,669,897 |
| 2023-12-05 | 2023-12-01 | 4.844 | 48,077,089 | -66,277 | 1.62% | 232,906,841 |
| 2023-12-04 | 2023-11-30 | 4.886 | 48,143,366 | +11,255 | 1.62% | 235,229,873 |
| 2023-12-01 | 2023-11-29 | 4.928 | 48,132,111 | +854,255 | 1.62% | 237,176,369 |
| 2023-11-30 | 2023-11-28 | 4.980 | 47,277,856 | -345,405 | 1.59% | 235,424,389 |
| 2023-11-29 | 2023-11-27 | 4.928 | 47,623,261 | -20,396 | 1.60% | 234,668,953 |
| 2023-11-28 | 2023-11-24 | 4.990 | 47,643,657 | +28,858 | 1.60% | 237,741,222 |
| 2023-11-27 | 2023-11-23 | 5.073 | 47,614,799 | -202,196 | 1.60% | 241,557,175 |
| 2023-11-24 | 2023-11-22 | 5.000 | 47,816,995 | -66,243 | 1.61% | 239,103,273 |
| 2023-11-23 | 2023-11-21 | 5.125 | 47,883,238 | +194,261 | 1.61% | 245,407,931 |
| 2023-11-22 | 2023-11-20 | 4.980 | 47,688,977 | +374,631 | 1.60% | 237,471,603 |
| 2023-11-21 | 2023-11-17 | 4.803 | 47,314,346 | +164,518 | 1.59% | 227,244,291 |
| 2023-11-17 | 2023-11-15 | 4.803 | 47,149,828 | -129,733 | 1.59% | 226,454,134 |
| 2023-11-16 | 2023-11-14 | 4.626 | 47,279,561 | -51,174 | 1.59% | 218,721,568 |
| 2023-11-15 | 2023-11-13 | 4.449 | 47,330,735 | +6,156 | 1.59% | 210,593,606 |
| 2023-11-14 | 2023-11-10 | 4.377 | 47,324,579 | +962 | 1.59% | 207,122,376 |
| 2023-11-13 | 2023-11-09 | 4.387 | 47,323,617 | -66,622 | 1.59% | 207,610,133 |
| 2023-11-10 | 2023-11-08 | 4.418 | 47,390,239 | +4,809 | 1.59% | 209,380,385 |
| 2023-11-09 | 2023-11-07 | 4.366 | 47,385,430 | -134,199 | 1.59% | 206,896,089 |
| 2023-11-08 | 2023-11-06 | 4.356 | 47,519,629 | +539,587 | 1.60% | 206,988,029 |
| 2023-11-07 | 2023-11-03 | 4.356 | 46,980,042 | -34,726 | 1.58% | 204,637,673 |
| 2023-11-06 | 2023-11-02 | 4.314 | 47,014,768 | -6,477 | 1.58% | 202,833,908 |
| 2023-11-03 | 2023-11-01 | 4.293 | 47,021,245 | -10,100 | 1.58% | 201,884,204 |
| 2023-11-02 | 2023-10-31 | 4.283 | 47,031,345 | +104,494 | 1.58% | 201,438,639 |
| 2023-11-01 | 2023-10-30 | 4.366 | 46,926,851 | +136,155 | 1.58% | 204,893,823 |
| 2023-10-31 | 2023-10-27 | 4.366 | 46,790,696 | +288 | 1.57% | 204,299,338 |
| 2023-10-30 | 2023-10-26 | 4.190 | 46,790,408 | +307,085 | 1.57% | 196,028,873 |
| 2023-10-27 | 2023-10-25 | 4.200 | 46,483,323 | -785 | 1.56% | 195,225,569 |
| 2023-10-26 | 2023-10-24 | 4.241 | 46,484,108 | -420,986 | 1.56% | 197,161,825 |
| 2023-10-25 | 2023-10-20 | 4.293 | 46,905,094 | +114,880 | 1.58% | 201,385,513 |
| 2023-10-24 | 2023-10-19 | 4.304 | 46,790,214 | +188,148 | 1.57% | 201,378,702 |
| 2023-10-20 | 2023-10-18 | 4.408 | 46,602,066 | -3,455,572 | 1.57% | 205,413,599 |
| 2023-10-19 | 2023-10-17 | 4.304 | 50,057,638 | -546,844 | 1.68% | 215,441,249 |
| 2023-10-18 | 2023-10-16 | 4.179 | 50,604,482 | -219,704 | 1.70% | 211,481,899 |
| 2023-10-17 | 2023-10-13 | 4.273 | 50,824,186 | -67,715 | 1.71% | 217,155,292 |
| 2023-10-16 | 2023-10-12 | 4.366 | 50,891,901 | +93,403 | 1.71% | 222,206,177 |
| 2023-10-13 | 2023-10-11 | 4.304 | 50,798,498 | -150,830 | 1.71% | 218,629,810 |
| 2023-10-12 | 2023-10-10 | 4.366 | 50,949,328 | -978,594 | 1.71% | 222,456,917 |
| 2023-10-11 | 2023-10-09 | 4.325 | 51,927,922 | -200,753 | 1.75% | 224,570,362 |
| 2023-10-10 | 2023-10-06 | 4.449 | 52,128,675 | +9,715 | 1.75% | 231,941,584 |
| 2023-10-09 | 2023-10-05 | 4.418 | 52,118,960 | +36,457 | 1.75% | 230,272,903 |
| 2023-10-06 | 2023-10-04 | 4.512 | 52,082,503 | +112,257 | 1.75% | 234,984,784 |
| 2023-10-05 | 2023-10-03 | 4.595 | 51,970,246 | -268,281 | 1.75% | 238,800,486 |
| 2023-10-04 | 2023-09-29 | 4.699 | 52,238,527 | -2,405 | 1.76% | 245,463,839 |
| 2023-09-28 | 2023-09-26 | 4.751 | 52,240,932 | +962 | 1.76% | 248,190,572 |
| 2023-09-27 | 2023-09-25 | 4.657 | 52,239,970 | +146,466 | 1.76% | 243,298,313 |
| 2023-09-26 | 2023-09-22 | 4.792 | 52,093,504 | +27,511 | 1.75% | 249,656,375 |
| 2023-09-25 | 2023-09-21 | 4.689 | 52,065,993 | -48,385 | 1.75% | 244,111,850 |
| 2023-09-22 | 2023-09-20 | 4.709 | 52,114,378 | +1,443 | 1.75% | 245,422,245 |
| 2023-09-21 | 2023-09-19 | 4.761 | 52,112,935 | -131,207 | 1.75% | 248,124,230 |
| 2023-09-20 | 2023-09-18 | 4.678 | 52,244,142 | -56,657 | 1.76% | 244,403,983 |
| 2023-09-19 | 2023-09-15 | 4.626 | 52,300,799 | -349,742 | 1.76% | 241,950,486 |
| 2023-09-18 | 2023-09-14 | 4.595 | 52,650,541 | +935 | 1.77% | 241,926,405 |
| 2023-09-15 | 2023-09-13 | 4.637 | 52,649,606 | -15,641 | 1.77% | 244,111,449 |
| 2023-09-14 | 2023-09-12 | 4.626 | 52,665,247 | -19,431 | 1.77% | 243,636,471 |
| 2023-09-13 | 2023-09-11 | 4.689 | 52,684,678 | -15,271 | 1.77% | 247,012,560 |
| 2023-09-12 | 2023-09-07 | 4.637 | 52,699,949 | +7,037 | 1.77% | 244,344,866 |
| 2023-09-11 | 2023-09-06 | 4.657 | 52,692,912 | -374,532 | 1.77% | 245,407,809 |
| 2023-09-07 | 2023-09-05 | 4.699 | 53,067,444 | -66,863 | 1.79% | 249,358,840 |
| 2023-09-06 | 2023-09-04 | 4.740 | 53,134,307 | -4,497 | 1.79% | 251,882,519 |
| 2023-09-05 | 2023-08-31 | 4.533 | 53,138,804 | +25,588 | 1.79% | 240,855,423 |
| 2023-09-04 | 2023-08-30 | 4.647 | 53,113,216 | -269,650 | 1.79% | 246,813,145 |
| 2023-08-31 | 2023-08-29 | 4.761 | 53,382,866 | -54,422 | 1.80% | 254,170,725 |
| 2023-08-30 | 2023-08-28 | 4.740 | 53,437,288 | +275,034 | 1.80% | 253,318,796 |
| 2023-08-29 | 2023-08-25 | 4.637 | 53,162,254 | +110,429 | 1.79% | 246,488,356 |
| 2023-08-28 | 2023-08-24 | 4.574 | 53,051,825 | -265,085 | 1.78% | 242,667,250 |
| 2023-08-25 | 2023-08-23 | 4.481 | 53,316,910 | -183,399 | 1.79% | 238,891,340 |
| 2023-08-24 | 2023-08-22 | 4.616 | 53,500,309 | +72,593 | 1.80% | 246,943,401 |
| 2023-08-23 | 2023-08-21 | 4.668 | 53,427,716 | -109,564 | 1.80% | 249,385,451 |
| 2023-08-22 | 2023-08-18 | 4.782 | 53,537,280 | -2,789 | 1.80% | 256,019,060 |
| 2023-08-21 | 2023-08-17 | 4.886 | 53,540,069 | +22,326 | 1.80% | 261,598,319 |
| 2023-08-18 | 2023-08-16 | 4.865 | 53,517,743 | +327,121 | 1.80% | 260,376,513 |
| 2023-08-17 | 2023-08-15 | 4.959 | 53,190,622 | -92,344 | 1.79% | 263,761,626 |
| 2023-08-16 | 2023-08-14 | 5.052 | 53,282,966 | +8,224 | 1.79% | 269,204,816 |
| 2023-08-15 | 2023-08-11 | 5.104 | 53,274,742 | -15,737 | 1.79% | 271,932,435 |
| 2023-08-14 | 2023-08-10 | 5.281 | 53,290,479 | -18,537 | 1.79% | 281,430,719 |
| 2023-08-11 | 2023-08-09 | 5.032 | 53,309,016 | -92,650 | 1.79% | 268,228,050 |
| 2023-08-10 | 2023-08-08 | 5.125 | 53,401,666 | -87,439 | 1.80% | 273,690,605 |
| 2023-08-09 | 2023-08-07 | 4.928 | 53,489,105 | -106,139 | 1.80% | 263,573,557 |
| 2023-08-08 | 2023-08-04 | 5.021 | 53,595,244 | -204,533 | 1.80% | 269,111,060 |
| 2023-08-07 | 2023-08-03 | 5.073 | 53,799,777 | -165,932 | 1.81% | 272,934,516 |
| 2023-08-04 | 2023-08-02 | 5.011 | 53,965,709 | -39,728 | 1.82% | 270,410,213 |
| 2023-08-03 | 2023-08-01 | 4.886 | 54,005,437 | +577,156 | 1.82% | 263,872,120 |
| 2023-08-02 | 2023-07-31 | 4.834 | 53,428,281 | +283,353 | 1.80% | 258,274,969 |
| 2023-08-01 | 2023-07-28 | 4.605 | 53,144,928 | -95,884 | 1.79% | 244,750,571 |
| 2023-07-31 | 2023-07-27 | 4.616 | 53,240,812 | +1,674,252 | 1.79% | 245,745,631 |
| 2023-07-27 | 2023-07-25 | 4.626 | 51,566,560 | -86,766 | 1.73% | 238,553,798 |
| 2023-07-26 | 2023-07-24 | 4.890 | 51,653,326 | -883,529 | 1.74% | 252,603,052 |
| 2023-07-25 | 2023-07-21 | 5.021 | 52,536,855 | +763,753 | 1.77% | 263,775,123 |
| 2023-07-24 | 2023-07-20 | 5.086 | 51,773,102 | +21,992 | 1.82% | 263,316,351 |
| 2023-07-21 | 2023-07-19 | 5.075 | 51,751,110 | -104,533 | 1.82% | 262,642,097 |
| 2023-07-20 | 2023-07-18 | 5.119 | 51,855,643 | -31,012 | 1.82% | 265,426,768 |
| 2023-07-19 | 2023-07-14 | 5.184 | 51,886,655 | +1,840 | 1.82% | 268,968,760 |
| 2023-07-18 | 2023-07-13 | 5.140 | 51,884,815 | -78,105 | 1.82% | 266,703,798 |
| 2023-07-14 | 2023-07-12 | 5.032 | 51,962,920 | -26,133 | 1.83% | 261,458,236 |
| 2023-07-13 | 2023-07-11 | 5.108 | 51,989,053 | +170,922 | 1.83% | 265,544,648 |
| 2023-07-12 | 2023-07-10 | 4.977 | 51,818,131 | -164,546 | 1.82% | 257,914,055 |
| 2023-07-11 | 2023-07-07 | 4.966 | 51,982,677 | +66,927 | 1.83% | 258,168,130 |
| 2023-07-10 | 2023-07-06 | 5.032 | 51,915,750 | -8,557 | 1.83% | 261,220,894 |
| 2023-07-07 | 2023-07-05 | 5.032 | 51,924,307 | +36,807 | 1.83% | 261,263,949 |
| 2023-07-06 | 2023-07-04 | 5.086 | 51,887,500 | -78,644 | 1.82% | 263,898,175 |
| 2023-07-05 | 2023-07-03 | 5.097 | 51,966,144 | -23,833 | 1.83% | 264,862,896 |
| 2023-07-04 | 2023-06-30 | 4.945 | 51,989,977 | +27,303 | 1.83% | 257,074,387 |
| 2023-07-03 | 2023-06-29 | 4.814 | 51,962,674 | -60,824 | 1.83% | 250,162,959 |
| 2023-06-30 | 2023-06-28 | 4.879 | 52,023,498 | +43,985 | 1.83% | 253,847,961 |
| 2023-06-29 | 2023-06-27 | 4.825 | 51,979,513 | +126,432 | 1.83% | 250,808,912 |
| 2023-06-28 | 2023-06-26 | 4.673 | 51,853,081 | -49,137 | 1.82% | 242,309,705 |
| 2023-06-27 | 2023-06-23 | 4.575 | 51,902,218 | +265,287 | 1.83% | 237,462,918 |
| 2023-06-26 | 2023-06-21 | 5.086 | 51,636,931 | -11,410 | 1.82% | 262,623,789 |
| 2023-06-23 | 2023-06-20 | 5.129 | 51,648,341 | -9,202 | 1.82% | 264,926,964 |
| 2023-06-21 | 2023-06-19 | 5.184 | 51,657,543 | +35,979 | 1.82% | 267,781,095 |
| 2023-06-20 | 2023-06-16 | 5.216 | 51,621,564 | -277,350 | 1.82% | 269,277,572 |
| 2023-06-19 | 2023-06-15 | 5.282 | 51,898,914 | -64,445 | 1.83% | 274,108,389 |
| 2023-06-16 | 2023-06-14 | 5.206 | 51,963,359 | -143,688 | 1.83% | 270,495,795 |
| 2023-06-15 | 2023-06-13 | 5.206 | 52,107,047 | +295,630 | 1.83% | 271,243,764 |
| 2023-06-14 | 2023-06-12 | 5.227 | 51,811,417 | +356,746 | 1.82% | 270,830,976 |
| 2023-06-13 | 2023-06-09 | 5.325 | 51,454,671 | +62,591 | 1.81% | 273,998,808 |
| 2023-06-12 | 2023-06-08 | 5.314 | 51,392,080 | +151,369 | 1.81% | 273,107,007 |
| 2023-06-09 | 2023-06-07 | 5.282 | 51,240,711 | -21,072 | 1.80% | 270,632,036 |
| 2023-06-08 | 2023-06-06 | 5.314 | 51,261,783 | +300,898 | 1.80% | 272,414,584 |
| 2023-06-07 | 2023-06-05 | 5.412 | 50,960,885 | +3,037 | 1.79% | 275,799,892 |
| 2023-06-06 | 2023-06-02 | 5.336 | 50,957,848 | -24,477 | 1.79% | 271,906,982 |
| 2023-06-05 | 2023-06-01 | 5.249 | 50,982,325 | -19,876 | 1.79% | 267,605,205 |
| 2023-06-02 | 2023-05-31 | 5.108 | 51,002,201 | +81,160 | 1.79% | 260,504,101 |
| 2023-06-01 | 2023-05-30 | 5.216 | 50,921,041 | +41,316 | 1.79% | 265,623,380 |
| 2023-05-31 | 2023-05-29 | 5.238 | 50,879,725 | -16,379 | 1.79% | 266,513,726 |
| 2023-05-30 | 2023-05-25 | 5.238 | 50,896,104 | -23,281 | 1.79% | 266,599,521 |
| 2023-05-29 | 2023-05-24 | 5.292 | 50,919,385 | +10,030 | 1.79% | 269,488,290 |
| 2023-05-25 | 2023-05-23 | 5.423 | 50,909,355 | +5,890 | 1.79% | 276,074,267 |
| 2023-05-24 | 2023-05-22 | 5.445 | 50,903,465 | -737 | 1.79% | 277,148,709 |
| 2023-05-23 | 2023-05-19 | 5.445 | 50,904,202 | -84,471 | 1.79% | 277,152,721 |
| 2023-05-22 | 2023-05-18 | 5.521 | 50,988,673 | -89,533 | 1.79% | 281,491,451 |
| 2023-05-18 | 2023-05-16 | 5.695 | 51,078,206 | +24,660 | 1.80% | 290,867,173 |
| 2023-05-17 | 2023-05-15 | 5.618 | 51,053,546 | -524,376 | 1.80% | 286,842,991 |
| 2023-05-16 | 2023-05-12 | 5.575 | 51,577,922 | -1,356 | 1.81% | 287,547,101 |
| 2023-05-12 | 2023-05-10 | 5.716 | 51,579,278 | -3,128 | 1.81% | 294,841,621 |
| 2023-05-11 | 2023-05-09 | 5.727 | 51,582,406 | -39,016 | 1.81% | 295,420,071 |
| 2023-05-10 | 2023-05-08 | 5.673 | 51,621,422 | -27,329 | 1.82% | 292,838,555 |
| 2023-05-09 | 2023-05-05 | 5.521 | 51,648,751 | -27,054 | 1.82% | 285,135,521 |
| 2023-05-08 | 2023-05-04 | 5.575 | 51,675,805 | +5,061 | 1.82% | 288,092,799 |
| 2023-05-05 | 2023-05-03 | 5.488 | 51,670,744 | +11,767 | 1.82% | 283,572,349 |
| 2023-05-04 | 2023-05-02 | 5.608 | 51,658,977 | -7,270 | 1.82% | 289,683,188 |
| 2023-05-03 | 2023-04-28 | 5.499 | 51,666,247 | +203,268 | 1.82% | 284,109,150 |
| 2023-05-02 | 2023-04-27 | 5.423 | 51,462,979 | -26,777 | 1.81% | 279,076,492 |
| 2023-04-28 | 2023-04-26 | 5.466 | 51,489,756 | -69,594 | 1.81% | 281,459,950 |
| 2023-04-27 | 2023-04-25 | 5.412 | 51,559,350 | -309,457 | 1.81% | 279,038,780 |
| 2023-04-26 | 2023-04-24 | 5.564 | 51,868,807 | -150,449 | 1.82% | 288,605,104 |
| 2023-04-25 | 2023-04-21 | 5.521 | 52,019,256 | -55,579 | 1.83% | 287,180,956 |
| 2023-04-24 | 2023-04-20 | 5.597 | 52,074,835 | +22,913 | 1.83% | 291,449,235 |
| 2023-04-21 | 2023-04-19 | 5.651 | 52,051,922 | +44,109 | 1.83% | 294,149,356 |
| 2023-04-20 | 2023-04-18 | 5.673 | 52,007,813 | +5,521 | 1.83% | 295,030,478 |
| 2023-04-19 | 2023-04-17 | 5.673 | 52,002,292 | +79,103 | 1.83% | 294,999,158 |
| 2023-04-18 | 2023-04-14 | 5.858 | 51,923,189 | +12,606 | 1.83% | 304,143,060 |
| 2023-04-17 | 2023-04-13 | 5.705 | 51,910,583 | +11,042 | 1.83% | 296,171,318 |
| 2023-04-14 | 2023-04-12 | 5.727 | 51,899,541 | -71,117 | 1.83% | 297,236,350 |
| 2023-04-13 | 2023-04-11 | 5.727 | 51,970,658 | +40,212 | 1.83% | 297,643,648 |
| 2023-04-12 | 2023-04-06 | 5.716 | 51,930,446 | -34,634 | 1.83% | 296,848,996 |
| 2023-04-11 | 2023-04-04 | 5.727 | 51,965,080 | -108,628 | 1.83% | 297,611,702 |
| 2023-04-06 | 2023-04-03 | 5.868 | 52,073,708 | -21,625 | 1.83% | 305,590,642 |
| 2023-04-04 | 2023-03-31 | 5.868 | 52,095,333 | -577,585 | 1.83% | 305,717,547 |
| 2023-04-03 | 2023-03-30 | 5.716 | 52,672,918 | -11,502 | 1.85% | 301,093,174 |
| 2023-03-31 | 2023-03-29 | 5.716 | 52,684,420 | -166,663 | 1.85% | 301,158,923 |
| 2023-03-30 | 2023-03-28 | 5.781 | 52,851,083 | +18,128 | 1.86% | 305,557,755 |
| 2023-03-29 | 2023-03-27 | 5.749 | 52,832,955 | -140,327 | 1.86% | 303,730,470 |
| 2023-03-28 | 2023-03-24 | 5.977 | 52,973,282 | +603,890 | 1.86% | 316,626,571 |
| 2023-03-27 | 2023-03-23 | 6.140 | 52,369,392 | +241,782 | 1.84% | 321,553,890 |
| 2023-03-24 | 2023-03-22 | 5.955 | 52,127,610 | +360,664 | 1.83% | 310,438,917 |
| 2023-03-23 | 2023-03-21 | 5.868 | 51,766,946 | +13,619 | 1.82% | 303,790,432 |
| 2023-03-22 | 2023-03-20 | 5.879 | 51,753,327 | +91,102 | 1.82% | 304,272,937 |
| 2023-03-21 | 2023-03-17 | 6.042 | 51,662,225 | +483,104 | 1.82% | 312,158,874 |
| 2023-03-20 | 2023-03-16 | 5.749 | 51,179,121 | +11,135 | 1.80% | 294,222,772 |
| 2023-03-17 | 2023-03-15 | 5.771 | 51,167,986 | -119,350 | 1.80% | 295,270,889 |
| 2023-03-16 | 2023-03-14 | 5.705 | 51,287,336 | -151,209 | 1.80% | 292,615,436 |
| 2023-03-15 | 2023-03-13 | 5.771 | 51,438,545 | -50,505 | 1.81% | 296,832,182 |
| 2023-03-14 | 2023-03-10 | 5.825 | 51,489,050 | -387,981 | 1.81% | 299,921,401 |
| 2023-03-13 | 2023-03-09 | 6.021 | 51,877,031 | +147 | 1.82% | 312,329,255 |
| 2023-03-10 | 2023-03-08 | 6.064 | 51,876,884 | +21,022 | 1.82% | 314,583,448 |
| 2023-03-09 | 2023-03-07 | 6.216 | 51,855,862 | +9,592 | 1.82% | 322,345,547 |
| 2023-03-08 | 2023-03-06 | 6.097 | 51,846,270 | -8,236 | 1.82% | 316,088,115 |
| 2023-03-07 | 2023-03-03 | 6.194 | 51,854,506 | +166,876 | 1.82% | 321,210,065 |
| 2023-03-06 | 2023-03-02 | 6.042 | 51,687,630 | +42,788 | 1.82% | 312,312,379 |
| 2023-03-03 | 2023-03-01 | 6.129 | 51,644,842 | +22,729 | 1.82% | 316,543,824 |
| 2023-03-02 | 2023-02-28 | 5.988 | 51,622,113 | -9,202 | 1.82% | 309,111,501 |
| 2023-03-01 | 2023-02-27 | 6.053 | 51,631,315 | -4,969 | 1.82% | 312,533,208 |
| 2023-02-28 | 2023-02-24 | 6.184 | 51,636,284 | +72,234 | 1.82% | 319,297,145 |
| 2023-02-27 | 2023-02-23 | 6.238 | 51,564,050 | -116,009 | 1.81% | 321,652,329 |
| 2023-02-24 | 2023-02-22 | 6.412 | 51,680,059 | +6,994 | 1.82% | 331,362,074 |
| 2023-02-23 | 2023-02-21 | 6.520 | 51,673,065 | -3,497 | 1.82% | 336,932,776 |
| 2023-02-22 | 2023-02-20 | 6.499 | 51,676,562 | +35,574 | 1.82% | 335,832,393 |
| 2023-02-21 | 2023-02-17 | 6.477 | 51,640,988 | +9,938 | 1.82% | 334,478,795 |
| 2023-02-20 | 2023-02-16 | 6.499 | 51,631,050 | +47,805 | 1.82% | 335,536,623 |
| 2023-02-17 | 2023-02-15 | 6.607 | 51,583,245 | +159,467 | 1.81% | 340,831,736 |
| 2023-02-16 | 2023-02-14 | 6.586 | 51,423,778 | -12,146 | 1.81% | 338,660,381 |
| 2023-02-15 | 2023-02-13 | 6.618 | 51,435,924 | +124,960 | 1.81% | 340,417,303 |
| 2023-02-14 | 2023-02-10 | 6.347 | 51,310,964 | -13,315 | 1.80% | 325,649,795 |
| 2023-02-13 | 2023-02-09 | 6.444 | 51,324,279 | +291,562 | 1.81% | 330,754,178 |
| 2023-02-10 | 2023-02-08 | 6.368 | 51,032,717 | +17,667 | 1.79% | 324,993,066 |
| 2023-02-09 | 2023-02-07 | 6.390 | 51,015,050 | +56,413 | 1.79% | 325,989,364 |
| 2023-02-07 | 2023-02-03 | 6.531 | 50,958,637 | -57,879 | 1.79% | 332,828,159 |
| 2023-02-06 | 2023-02-02 | 6.651 | 51,016,516 | -40,120 | 1.79% | 339,304,802 |
| 2023-02-03 | 2023-02-01 | 6.575 | 51,056,636 | -23,777 | 1.80% | 335,687,646 |
| 2023-02-02 | 2023-01-31 | 6.531 | 51,080,413 | -56,131 | 1.80% | 333,623,520 |
| 2023-02-01 | 2023-01-30 | 6.553 | 51,136,544 | +279,090 | 1.80% | 335,101,578 |
| 2023-01-31 | 2023-01-27 | 6.868 | 50,857,454 | +49,456 | 1.79% | 349,300,720 |
| 2023-01-30 | 2023-01-26 | 6.814 | 50,807,998 | +153,446 | 1.79% | 346,200,277 |
| 2023-01-27 | 2023-01-20 | 6.683 | 50,654,552 | +6,534 | 1.78% | 338,548,881 |
| 2023-01-26 | 2023-01-19 | 6.564 | 50,648,018 | +2,392 | 1.78% | 332,450,646 |
| 2023-01-20 | 2023-01-18 | 6.640 | 50,645,626 | -29,769 | 1.78% | 336,287,668 |
| 2023-01-19 | 2023-01-17 | 6.629 | 50,675,395 | -164,058 | 1.78% | 335,934,622 |
| 2023-01-18 | 2023-01-16 | 6.662 | 50,839,453 | +216,426 | 1.79% | 338,679,673 |
| 2023-01-17 | 2023-01-13 | 6.401 | 50,623,027 | -235,941 | 1.78% | 324,034,456 |
| 2023-01-16 | 2023-01-12 | 6.477 | 50,858,968 | -105,169 | 1.79% | 329,413,650 |
| 2023-01-13 | 2023-01-11 | 6.477 | 50,964,137 | -194,618 | 1.79% | 330,094,830 |
| 2023-01-12 | 2023-01-10 | 6.575 | 51,158,755 | -26,593 | 1.80% | 336,359,059 |
| 2023-01-11 | 2023-01-09 | 6.542 | 51,185,348 | +186,108 | 1.80% | 334,865,140 |
| 2023-01-10 | 2023-01-06 | 6.499 | 50,999,240 | -47,482 | 1.79% | 331,430,656 |
| 2023-01-09 | 2023-01-05 | 6.531 | 51,046,722 | -187,256 | 1.80% | 333,403,472 |
| 2023-01-06 | 2023-01-04 | 6.477 | 51,233,978 | +172,994 | 1.80% | 331,842,590 |
| 2023-01-05 | 2023-01-03 | 6.466 | 51,060,984 | +45,272 | 1.80% | 330,167,205 |
| 2023-01-04 | 2022-12-30 | 6.434 | 51,015,712 | +108,533 | 1.79% | 328,211,238 |
| 2023-01-03 | 2022-12-29 | 6.347 | 50,907,179 | +18,311 | 1.79% | 323,087,136 |
| 2022-12-30 | 2022-12-28 | 6.379 | 50,888,868 | -51,254 | 1.79% | 324,630,021 |
| 2022-12-29 | 2022-12-23 | 6.216 | 50,940,122 | +75,823 | 1.79% | 316,653,139 |
| 2022-12-28 | 2022-12-22 | 6.260 | 50,864,299 | -5,325 | 1.79% | 318,392,871 |
| 2022-12-23 | 2022-12-21 | 6.227 | 50,869,624 | -16,011 | 1.79% | 316,767,734 |
| 2022-12-22 | 2022-12-20 | 6.271 | 50,885,635 | +28,982 | 1.79% | 319,079,424 |
| 2022-12-21 | 2022-12-19 | 6.292 | 50,856,653 | +23,751 | 1.79% | 320,003,056 |
| 2022-12-20 | 2022-12-16 | 6.477 | 50,832,902 | -125,916 | 1.79% | 329,244,820 |
| 2022-12-19 | 2022-12-15 | 6.488 | 50,958,818 | +46,426 | 1.79% | 330,614,171 |
| 2022-12-16 | 2022-12-14 | 6.531 | 50,912,392 | +159,056 | 1.79% | 332,526,117 |
| 2022-12-15 | 2022-12-13 | 6.673 | 50,753,336 | -164,181 | 1.79% | 338,657,542 |
| 2022-12-14 | 2022-12-12 | 6.488 | 50,917,517 | -2,576 | 1.79% | 330,346,216 |
| 2022-12-13 | 2022-12-09 | 6.553 | 50,920,093 | +147,412 | 1.79% | 333,683,159 |
| 2022-12-12 | 2022-12-08 | 6.477 | 50,772,681 | +5,614 | 1.79% | 328,854,769 |
| 2022-12-09 | 2022-12-07 | 6.477 | 50,767,067 | -152,612 | 1.79% | 328,818,407 |
| 2022-12-08 | 2022-12-06 | 6.705 | 50,919,679 | +221,871 | 1.79% | 341,427,587 |
| 2022-12-07 | 2022-12-05 | 6.597 | 50,697,808 | +122,511 | 1.78% | 334,430,333 |
| 2022-12-06 | 2022-12-02 | 6.510 | 50,575,297 | -108,258 | 1.78% | 329,225,186 |
| 2022-12-05 | 2022-12-01 | 6.444 | 50,683,555 | -185,048 | 1.78% | 326,625,096 |
| 2022-12-02 | 2022-11-30 | 6.564 | 50,868,603 | -187,009 | 1.79% | 333,898,553 |
| 2022-12-01 | 2022-11-29 | 6.205 | 51,055,612 | -97,878 | 1.80% | 316,816,201 |
| 2022-11-30 | 2022-11-28 | 6.086 | 51,153,490 | +22,133 | 1.80% | 311,308,575 |
| 2022-11-29 | 2022-11-25 | 6.140 | 51,131,357 | -277,894 | 1.80% | 313,952,217 |
| 2022-11-28 | 2022-11-24 | 6.216 | 51,409,251 | +125,697 | 1.81% | 319,569,331 |
| 2022-11-25 | 2022-11-23 | 6.162 | 51,283,554 | +13,710 | 1.80% | 316,001,367 |
| 2022-11-24 | 2022-11-22 | 6.075 | 51,269,844 | -111,268 | 1.80% | 311,459,507 |
| 2022-11-23 | 2022-11-21 | 5.977 | 51,381,112 | +69,750 | 1.81% | 307,110,013 |
| 2022-11-22 | 2022-11-18 | 6.021 | 51,311,362 | +62,835 | 1.80% | 308,923,606 |
| 2022-11-21 | 2022-11-17 | 6.173 | 51,248,527 | +33,218 | 1.80% | 316,342,477 |
| 2022-11-18 | 2022-11-16 | 6.227 | 51,215,309 | -96,500 | 1.80% | 318,920,332 |
| 2022-11-17 | 2022-11-15 | 6.347 | 51,311,809 | +151,780 | 1.80% | 325,655,158 |
| 2022-11-16 | 2022-11-14 | 6.368 | 51,160,029 | +308,168 | 1.80% | 325,803,830 |
| 2022-11-15 | 2022-11-11 | 6.097 | 50,851,861 | +88,797 | 1.79% | 310,025,560 |
| 2022-11-14 | 2022-11-10 | 5.868 | 50,763,064 | +87,693 | 1.79% | 297,899,226 |
| 2022-11-11 | 2022-11-09 | 5.944 | 50,675,371 | -9,846 | 1.78% | 301,239,592 |
| 2022-11-10 | 2022-11-08 | 5.923 | 50,685,217 | -40,303 | 1.78% | 300,196,483 |
| 2022-11-09 | 2022-11-07 | 5.912 | 50,725,520 | -64,313 | 1.78% | 299,883,931 |
| 2022-11-08 | 2022-11-04 | 5.781 | 50,789,833 | -166,376 | 1.79% | 293,640,669 |
| 2022-11-07 | 2022-11-03 | 5.401 | 50,956,209 | -23,787 | 1.79% | 275,220,821 |
| 2022-11-04 | 2022-11-02 | 5.662 | 50,979,996 | -164,804 | 1.79% | 288,645,844 |
| 2022-11-03 | 2022-11-01 | 5.553 | 51,144,800 | +284,812 | 1.80% | 284,020,817 |
| 2022-11-02 | 2022-10-31 | 5.434 | 50,859,988 | +30,090 | 1.79% | 276,359,275 |
| 2022-11-01 | 2022-10-28 | 5.401 | 50,829,898 | -136,480 | 1.79% | 274,538,600 |
| 2022-10-31 | 2022-10-27 | 5.532 | 50,966,378 | -1,012 | 1.79% | 281,922,242 |
| 2022-10-28 | 2022-10-26 | 5.532 | 50,967,390 | +102,599 | 1.79% | 281,927,840 |
| 2022-10-27 | 2022-10-25 | 5.466 | 50,864,791 | +217,346 | 1.79% | 278,043,686 |
| 2022-10-26 | 2022-10-24 | 5.542 | 50,647,445 | +80,240 | 1.78% | 280,708,462 |
| 2022-10-25 | 2022-10-21 | 5.705 | 50,567,205 | -240,877 | 1.78% | 288,506,791 |
| 2022-10-24 | 2022-10-20 | 5.868 | 50,808,082 | +2,896,892 | 1.79% | 298,163,411 |
| 2022-10-21 | 2022-10-19 | 5.944 | 47,911,190 | -75,780 | 1.69% | 284,807,926 |
| 2022-10-20 | 2022-10-18 | 5.977 | 47,986,970 | -217,116 | 1.69% | 286,822,889 |
| 2022-10-19 | 2022-10-17 | 5.977 | 48,204,086 | -160,847 | 1.70% | 288,120,613 |
| 2022-10-18 | 2022-10-14 | 5.890 | 48,364,933 | -86,129 | 1.70% | 284,877,182 |
| 2022-10-17 | 2022-10-13 | 5.618 | 48,451,062 | -220,935 | 1.70% | 272,221,004 |
| 2022-10-14 | 2022-10-12 | 5.695 | 48,671,997 | -54,116 | 1.71% | 277,164,906 |
| 2022-10-13 | 2022-10-11 | 5.705 | 48,726,113 | +76,358 | 1.71% | 278,002,601 |
| 2022-10-12 | 2022-10-10 | 5.629 | 48,649,755 | +31,838 | 1.71% | 273,866,054 |
| 2022-10-11 | 2022-10-07 | 5.542 | 48,617,917 | +125,328 | 1.71% | 269,460,004 |
| 2022-10-10 | 2022-10-06 | 5.847 | 48,492,589 | +122,108 | 1.71% | 283,521,132 |
| 2022-10-07 | 2022-10-05 | 5.868 | 48,370,481 | +55,303 | 1.70% | 283,858,533 |
| 2022-10-06 | 2022-10-03 | 5.542 | 48,315,178 | +276,843 | 1.70% | 267,782,103 |
| 2022-10-05 | 2022-09-30 | 5.434 | 48,038,335 | -10,343 | 1.69% | 261,027,184 |
| 2022-10-03 | 2022-09-29 | 5.445 | 48,048,678 | -149,995 | 1.69% | 261,605,552 |
| 2022-09-30 | 2022-09-28 | 5.499 | 48,198,673 | +37,239 | 1.70% | 265,041,198 |
| 2022-09-29 | 2022-09-27 | 5.716 | 48,161,434 | -24,128 | 1.69% | 275,304,266 |
| 2022-09-28 | 2022-09-26 | 5.836 | 48,185,562 | -80,550 | 1.69% | 281,202,386 |
| 2022-09-27 | 2022-09-23 | 5.999 | 48,266,112 | -119,869 | 1.70% | 289,540,408 |
| 2022-09-26 | 2022-09-22 | 5.944 | 48,385,981 | -215,735 | 1.70% | 287,630,320 |
| 2022-09-23 | 2022-09-21 | 6.053 | 48,601,716 | -58,255 | 1.71% | 294,194,525 |
| 2022-09-22 | 2022-09-20 | 6.118 | 48,659,971 | -37,398 | 1.71% | 297,720,012 |
| 2022-09-21 | 2022-09-19 | 5.923 | 48,697,369 | -155,050 | 1.71% | 288,422,932 |
| 2022-09-20 | 2022-09-16 | 5.760 | 48,852,419 | -843,995 | 1.72% | 281,377,736 |
| 2022-09-19 | 2022-09-15 | 6.118 | 49,696,414 | -294,991 | 1.75% | 304,061,361 |
| 2022-09-16 | 2022-09-14 | 6.140 | 49,991,405 | -1,047,669 | 1.76% | 306,952,785 |
| 2022-09-15 | 2022-09-13 | 6.575 | 51,039,074 | -410,541 | 1.80% | 335,572,180 |
| 2022-09-14 | 2022-09-09 | 6.651 | 51,449,615 | +267,605 | 1.81% | 342,185,292 |
| 2022-09-13 | 2022-09-08 | 6.488 | 51,182,010 | +538,542 | 1.80% | 332,062,212 |
| 2022-09-09 | 2022-09-07 | 6.542 | 50,643,468 | -49,414 | 1.78% | 331,320,049 |
| 2022-09-08 | 2022-09-06 | 6.586 | 50,692,882 | +134,523 | 1.78% | 333,846,936 |
| 2022-09-07 | 2022-09-05 | 6.499 | 50,558,359 | +36,600 | 1.78% | 328,565,486 |
| 2022-09-06 | 2022-09-02 | 6.629 | 50,521,759 | -169,885 | 1.78% | 334,916,146 |
| 2022-09-05 | 2022-09-01 | 6.923 | 50,691,644 | +427,567 | 1.78% | 350,916,344 |
| 2022-09-02 | 2022-08-31 | 7.096 | 50,264,077 | -1,539,354 | 1.77% | 356,696,363 |
| 2022-09-01 | 2022-08-30 | 7.140 | 51,803,431 | +90,393 | 1.82% | 369,872,193 |
| 2022-08-31 | 2022-08-29 | 7.401 | 51,713,038 | -104,045 | 1.82% | 382,714,531 |
| 2022-08-30 | 2022-08-26 | 7.716 | 51,817,083 | -356,035 | 1.82% | 399,815,013 |
| 2022-08-29 | 2022-08-25 | 7.629 | 52,173,118 | +125,972 | 1.84% | 398,026,229 |
| 2022-08-26 | 2022-08-24 | 7.412 | 52,047,146 | -62,366 | 1.83% | 385,752,796 |
| 2022-08-25 | 2022-08-23 | 7.585 | 52,109,512 | -102,600 | 1.83% | 395,275,791 |
| 2022-08-24 | 2022-08-22 | 7.618 | 52,212,112 | -73,240 | 1.84% | 397,756,300 |
| 2022-08-23 | 2022-08-19 | 7.662 | 52,285,352 | -130,655 | 1.84% | 400,587,083 |
| 2022-08-22 | 2022-08-18 | 7.879 | 52,416,007 | +874,525 | 1.84% | 412,980,673 |
| 2022-08-19 | 2022-08-17 | 8.075 | 51,541,482 | +1,323,633 | 1.81% | 416,172,619 |
| 2022-08-18 | 2022-08-16 | 8.118 | 50,217,849 | +16,885,369 | 1.77% | 407,667,881 |
| 2022-08-17 | 2022-08-15 | 8.259 | 33,332,480 | -13,298 | 1.76% | 275,301,772 |
| 2022-08-16 | 2022-08-12 | 8.314 | 33,345,778 | -2,133 | 1.76% | 277,223,522 |
| 2022-08-15 | 2022-08-11 | 8.314 | 33,347,911 | +29,170 | 1.76% | 277,241,255 |
| 2022-08-12 | 2022-08-10 | 8.140 | 33,318,741 | -46,491 | 1.76% | 271,205,310 |
| 2022-08-11 | 2022-08-09 | 8.096 | 33,365,232 | -109,150 | 1.76% | 270,133,353 |
| 2022-08-10 | 2022-08-08 | 8.075 | 33,474,382 | -82,546 | 1.77% | 270,289,497 |
| 2022-08-09 | 2022-08-05 | 8.107 | 33,556,928 | -39,711 | 1.77% | 272,050,051 |
| 2022-08-08 | 2022-08-04 | 8.064 | 33,596,639 | +16,747 | 1.77% | 270,911,553 |
| 2022-08-05 | 2022-08-03 | 8.009 | 33,579,892 | -92,820 | 1.77% | 268,951,871 |
| 2022-08-04 | 2022-08-02 | 7.955 | 33,672,712 | -132,527 | 1.78% | 267,865,613 |
| 2022-08-03 | 2022-08-01 | 8.248 | 33,805,239 | -319,855 | 1.78% | 278,839,037 |
| 2022-08-02 | 2022-07-29 | 8.259 | 34,125,094 | +33,863 | 1.80% | 281,848,181 |
| 2022-08-01 | 2022-07-28 | 8.477 | 34,091,231 | +35,855 | 1.80% | 288,978,195 |
| 2022-07-29 | 2022-07-27 | 8.574 | 34,055,376 | -157,856 | 1.80% | 292,005,123 |
| 2022-07-28 | 2022-07-26 | 21.914 | 34,213,232 | -169,173 | 1.81% | 749,737,824 |
| 2022-07-27 | 2022-07-25 | 21.809 | 34,382,405 | +12,872,944 | 1.81% | 749,851,489 |
| 2022-07-26 | 2022-07-22 | 21.914 | 21,509,461 | -184,678 | 1.82% | 471,351,449 |
| 2022-07-25 | 2022-07-21 | 21.739 | 21,694,139 | -225,361 | 1.83% | 471,619,422 |
| 2022-07-22 | 2022-07-20 | 21.739 | 21,919,500 | -51,127 | 1.85% | 476,518,654 |
| 2022-07-21 | 2022-07-19 | 21.252 | 21,970,627 | -101,151 | 1.86% | 466,914,068 |
| 2022-07-20 | 2022-07-18 | 21.147 | 22,071,778 | -103,907 | 1.87% | 466,756,832 |
| 2022-07-19 | 2022-07-15 | 20.450 | 22,175,685 | +191,124 | 1.88% | 453,502,639 |
| 2022-07-18 | 2022-07-14 | 20.207 | 21,984,561 | -44,245 | 1.86% | 444,232,640 |
| 2022-07-15 | 2022-07-13 | 20.694 | 22,028,806 | +51,265 | 1.86% | 455,871,117 |
| 2022-07-14 | 2022-07-12 | 21.078 | 21,977,541 | +76,087 | 1.86% | 463,232,634 |
| 2022-07-13 | 2022-07-11 | 21.112 | 21,901,454 | -51,150 | 1.85% | 462,391,930 |
| 2022-07-12 | 2022-07-08 | 21.496 | 21,952,604 | -18,175 | 1.86% | 471,884,683 |
| 2022-07-11 | 2022-07-07 | 21.635 | 21,970,779 | +33,296 | 1.86% | 475,337,119 |
| 2022-07-08 | 2022-07-06 | 21.287 | 21,937,483 | -88,544 | 1.86% | 466,973,979 |
| 2022-07-07 | 2022-07-05 | 21.774 | 22,026,027 | -13,659 | 1.86% | 479,601,859 |
| 2022-07-06 | 2022-07-04 | 21.949 | 22,039,686 | -28,359 | 1.86% | 483,738,469 |
| 2022-07-05 | 2022-06-30 | 22.158 | 22,068,045 | +22,148 | 1.87% | 488,973,868 |
| 2022-07-04 | 2022-06-29 | 22.053 | 22,045,897 | +72,734 | 1.86% | 486,178,957 |
| 2022-06-30 | 2022-06-28 | 22.401 | 21,973,163 | -21,470 | 1.86% | 492,230,164 |
| 2022-06-29 | 2022-06-27 | 21.635 | 21,994,633 | +10,448 | 1.86% | 475,853,199 |
| 2022-06-28 | 2022-06-24 | 21.112 | 21,984,185 | -13,146 | 1.86% | 464,138,578 |
| 2022-06-27 | 2022-06-23 | 21.182 | 21,997,331 | +861 | 1.86% | 465,948,848 |
| 2022-06-24 | 2022-06-22 | 21.078 | 21,996,470 | -146,170 | 1.86% | 463,631,611 |
| 2022-06-23 | 2022-06-21 | 21.078 | 22,142,640 | +9,300 | 1.87% | 466,712,516 |
| 2022-06-22 | 2022-06-20 | 20.903 | 22,133,340 | -51,264 | 1.87% | 462,660,986 |
| 2022-06-21 | 2022-06-17 | 21.008 | 22,184,604 | -33,380 | 1.88% | 466,051,239 |
| 2022-06-20 | 2022-06-16 | 21.321 | 22,217,984 | -9,372 | 1.88% | 473,718,936 |
| 2022-06-17 | 2022-06-15 | 21.774 | 22,227,356 | -101,852 | 1.88% | 483,985,662 |
| 2022-06-16 | 2022-06-14 | 22.123 | 22,329,208 | +159,549 | 1.89% | 493,982,676 |
| 2022-06-15 | 2022-06-13 | 21.949 | 22,169,659 | -92,142 | 1.87% | 486,591,184 |
| 2022-06-14 | 2022-06-10 | 22.158 | 22,261,801 | +11,539 | 1.88% | 493,267,027 |
| 2022-06-13 | 2022-06-09 | 22.227 | 22,250,262 | -47,476 | 1.88% | 494,561,701 |
| 2022-06-10 | 2022-06-08 | 22.332 | 22,297,738 | -40,330 | 1.89% | 497,947,448 |
| 2022-06-09 | 2022-06-07 | 22.471 | 22,338,068 | -57,985 | 1.89% | 501,961,024 |
| 2022-06-08 | 2022-06-06 | 22.715 | 22,396,053 | +6,602 | 1.89% | 508,725,791 |
| 2022-06-07 | 2022-06-02 | 22.401 | 22,389,451 | -20,839 | 1.89% | 501,555,608 |
| 2022-06-06 | 2022-06-01 | 22.401 | 22,410,290 | -1,665 | 1.90% | 502,022,432 |
| 2022-06-02 | 2022-05-31 | 22.192 | 22,411,955 | +3,387 | 1.90% | 497,374,880 |
| 2022-06-01 | 2022-05-30 | 21.844 | 22,408,568 | -62,034 | 1.89% | 489,492,812 |
| 2022-05-31 | 2022-05-27 | 21.461 | 22,470,602 | -48,738 | 1.90% | 482,236,516 |
| 2022-05-30 | 2022-05-26 | 21.600 | 22,519,340 | -25,495 | 1.90% | 486,420,669 |
| 2022-05-27 | 2022-05-25 | 20.869 | 22,544,835 | -996 | 1.91% | 470,477,173 |
| 2022-05-26 | 2022-05-24 | 20.311 | 22,545,831 | -11,406 | 1.91% | 457,930,400 |
| 2022-05-25 | 2022-05-23 | 20.450 | 22,557,237 | -23,407 | 1.91% | 461,305,547 |
| 2022-05-24 | 2022-05-20 | 20.137 | 22,580,644 | -15,959 | 1.91% | 454,704,064 |
| 2022-05-23 | 2022-05-19 | 19.579 | 22,596,603 | +57,534 | 1.91% | 442,429,569 |
| 2022-05-20 | 2022-05-18 | 19.823 | 22,539,069 | -143,479 | 1.91% | 446,799,741 |
| 2022-05-19 | 2022-05-17 | 19.545 | 22,682,548 | -65,139 | 1.92% | 443,322,091 |
| 2022-05-18 | 2022-05-16 | 19.161 | 22,747,687 | -1,805,459 | 1.92% | 435,877,656 |
| 2022-05-17 | 2022-05-13 | 19.231 | 24,553,146 | -13,764 | 2.08% | 472,183,598 |
| 2022-05-16 | 2022-05-12 | 18.952 | 24,566,910 | +79,222 | 2.08% | 465,601,218 |
| 2022-05-13 | 2022-05-11 | 18.987 | 24,487,688 | -26,306 | 2.07% | 464,952,898 |
| 2022-05-12 | 2022-05-10 | 18.778 | 24,513,994 | -146,966 | 2.07% | 460,328,129 |
| 2022-05-11 | 2022-05-06 | 18.778 | 24,660,960 | -49,699 | 2.09% | 463,087,883 |
| 2022-05-10 | 2022-05-05 | 19.858 | 24,710,659 | +144,216 | 2.09% | 490,708,812 |
| 2022-05-06 | 2022-05-04 | 19.161 | 24,566,443 | +118,131 | 2.08% | 470,727,577 |
| 2022-05-05 | 2022-05-03 | 19.231 | 24,448,312 | -19,406 | 2.07% | 470,167,527 |
| 2022-05-04 | 2022-04-29 | 18.987 | 24,467,718 | -97,756 | 2.07% | 464,573,723 |
| 2022-05-03 | 2022-04-28 | 18.639 | 24,565,474 | +14,351 | 2.08% | 457,871,492 |
| 2022-04-29 | 2022-04-27 | 18.465 | 24,551,123 | -365,516 | 2.08% | 453,327,333 |
| 2022-04-28 | 2022-04-26 | 18.883 | 24,916,639 | -83,816 | 2.11% | 470,493,275 |
| 2022-04-27 | 2022-04-25 | 19.510 | 25,000,455 | -20,144 | 2.11% | 487,753,746 |
| 2022-04-26 | 2022-04-22 | 20.834 | 25,020,599 | +19,404 | 2.12% | 521,270,995 |
| 2022-04-25 | 2022-04-21 | 20.067 | 25,001,195 | -74,486 | 2.11% | 501,704,417 |
| 2022-04-22 | 2022-04-20 | 20.938 | 25,075,681 | -78,149 | 2.12% | 525,039,384 |
| 2022-04-21 | 2022-04-19 | 21.147 | 25,153,830 | +11,935 | 2.13% | 531,933,676 |
| 2022-04-20 | 2022-04-14 | 21.356 | 25,141,895 | -17,567 | 2.13% | 536,936,783 |
| 2022-04-19 | 2022-04-13 | 21.112 | 25,159,462 | +3,789 | 2.13% | 531,176,249 |
| 2022-04-14 | 2022-04-12 | 21.252 | 25,155,673 | -156,205 | 2.13% | 534,601,840 |
| 2022-04-13 | 2022-04-11 | 21.287 | 25,311,878 | +21,971 | 2.14% | 538,803,307 |
| 2022-04-12 | 2022-04-08 | 21.461 | 25,289,907 | +34,828 | 2.14% | 542,740,984 |
| 2022-04-11 | 2022-04-07 | 21.391 | 25,255,079 | -30,135 | 2.14% | 540,233,829 |
| 2022-04-08 | 2022-04-06 | 21.670 | 25,285,214 | -8,381 | 2.14% | 547,925,726 |
| 2022-04-07 | 2022-04-04 | 22.367 | 25,293,595 | -188,233 | 2.14% | 565,731,371 |
| 2022-04-06 | 2022-04-01 | 22.610 | 25,481,828 | -50,546 | 2.15% | 576,155,816 |
| 2022-04-04 | 2022-03-31 | 22.332 | 25,532,374 | -83,267 | 2.16% | 570,182,522 |
| 2022-04-01 | 2022-03-30 | 22.541 | 25,615,641 | +57,579 | 2.17% | 577,396,547 |
| 2022-03-31 | 2022-03-29 | 21.426 | 25,558,062 | -67,166 | 2.16% | 547,605,383 |
| 2022-03-30 | 2022-03-28 | 20.694 | 25,625,228 | +472,721 | 2.17% | 530,296,617 |
| 2022-03-29 | 2022-03-25 | 21.217 | 25,152,507 | +52,207 | 2.13% | 533,658,271 |
| 2022-03-28 | 2022-03-24 | 22.332 | 25,100,300 | -60,909 | 2.12% | 560,533,554 |
| 2022-03-25 | 2022-03-23 | 22.192 | 25,161,209 | -28,129 | 2.13% | 558,387,401 |
| 2022-03-24 | 2022-03-22 | 21.949 | 25,189,338 | -11,080 | 2.13% | 552,868,666 |
| 2022-03-23 | 2022-03-21 | 21.635 | 25,200,418 | -84,687 | 2.13% | 545,210,258 |
| 2022-03-22 | 2022-03-18 | 22.018 | 25,285,105 | -250,871 | 2.14% | 556,732,421 |
| 2022-03-21 | 2022-03-17 | 22.262 | 25,535,976 | -156,423 | 2.16% | 568,483,669 |
| 2022-03-18 | 2022-03-16 | 21.705 | 25,692,399 | +101,723 | 2.17% | 557,644,442 |
| 2022-03-17 | 2022-03-15 | 19.684 | 25,590,676 | -135,653 | 2.16% | 503,726,594 |
| 2022-03-16 | 2022-03-14 | 21.670 | 25,726,329 | -121,359 | 2.18% | 557,484,603 |
| 2022-03-15 | 2022-03-11 | 22.158 | 25,847,688 | -110,027 | 2.19% | 572,721,507 |
| 2022-03-14 | 2022-03-10 | 21.983 | 25,957,715 | +22,274 | 2.20% | 570,637,742 |
| 2022-03-11 | 2022-03-09 | 20.625 | 25,935,441 | +76,153 | 2.19% | 534,909,138 |
| 2022-03-10 | 2022-03-08 | 20.416 | 25,859,288 | -130,831 | 2.19% | 527,933,052 |
| 2022-03-09 | 2022-03-07 | 21.670 | 25,990,119 | -40,013 | 2.20% | 563,200,882 |
| 2022-03-08 | 2022-03-04 | 22.750 | 26,030,132 | +9,587 | 2.20% | 592,180,668 |
| 2022-03-07 | 2022-03-03 | 22.819 | 26,020,545 | -7,185 | 2.20% | 593,775,620 |
| 2022-03-04 | 2022-03-02 | 22.367 | 26,027,730 | -105,952 | 2.20% | 582,151,465 |
| 2022-03-03 | 2022-03-01 | 22.227 | 26,133,682 | +79,968 | 2.21% | 580,879,372 |
| 2022-03-02 | 2022-02-28 | 22.541 | 26,053,714 | +64,589 | 2.20% | 587,271,054 |
| 2022-03-01 | 2022-02-25 | 22.750 | 25,989,125 | -19,177 | 2.20% | 591,247,766 |
| 2022-02-28 | 2022-02-24 | 22.715 | 26,008,302 | -50,516 | 2.20% | 590,777,938 |
| 2022-02-25 | 2022-02-23 | 23.133 | 26,058,818 | +84,371 | 2.20% | 602,819,740 |
| 2022-02-24 | 2022-02-22 | 23.168 | 25,974,447 | -149,754 | 2.20% | 601,772,904 |
| 2022-02-23 | 2022-02-21 | 23.621 | 26,124,201 | -10,047 | 2.21% | 617,074,193 |
| 2022-02-22 | 2022-02-18 | 23.656 | 26,134,248 | +83,230 | 2.21% | 618,222,000 |
| 2022-02-21 | 2022-02-17 | 23.865 | 26,051,018 | -127,564 | 2.20% | 621,698,678 |
| 2022-02-18 | 2022-02-16 | 24.213 | 26,178,582 | -116,758 | 2.21% | 633,863,285 |
| 2022-02-17 | 2022-02-15 | 24.248 | 26,295,340 | -87,761 | 2.22% | 637,606,453 |
| 2022-02-16 | 2022-02-14 | 24.283 | 26,383,101 | +112,353 | 2.23% | 640,653,631 |
| 2022-02-15 | 2022-02-11 | 24.352 | 26,270,748 | -17,375 | 2.22% | 639,755,882 |
| 2022-02-14 | 2022-02-10 | 24.736 | 26,288,123 | -28,302 | 2.22% | 650,253,353 |
| 2022-02-11 | 2022-02-09 | 24.805 | 26,316,425 | +43,514 | 2.23% | 652,787,093 |
| 2022-02-10 | 2022-02-08 | 24.805 | 26,272,911 | -26,490 | 2.22% | 651,707,714 |
| 2022-02-09 | 2022-02-07 | 24.736 | 26,299,401 | -18,631 | 2.22% | 650,532,322 |
| 2022-02-08 | 2022-02-04 | 24.736 | 26,318,032 | +424,778 | 2.23% | 650,993,171 |
| 2022-02-07 | 2022-01-31 | 24.422 | 25,893,254 | +141,393 | 2.19% | 632,367,182 |
| 2022-02-04 | 2022-01-27 | 24.840 | 25,751,861 | +136,227 | 2.18% | 639,680,074 |
| 2022-01-28 | 2022-01-26 | 24.736 | 25,615,634 | +51,982 | 2.17% | 633,618,912 |
| 2022-01-27 | 2022-01-25 | 24.736 | 25,563,652 | +24,914 | 2.16% | 632,333,105 |
| 2022-01-26 | 2022-01-24 | 25.189 | 25,538,738 | +14,639 | 2.16% | 643,283,487 |
| 2022-01-25 | 2022-01-21 | 25.328 | 25,524,099 | -1,520 | 2.16% | 646,471,680 |
| 2022-01-24 | 2022-01-20 | 25.572 | 25,525,619 | +12,807 | 2.16% | 652,735,174 |
| 2022-01-21 | 2022-01-19 | 25.258 | 25,512,812 | +5,980 | 2.16% | 644,408,127 |
| 2022-01-20 | 2022-01-18 | 26.408 | 25,506,832 | +15,077 | 2.16% | 673,581,888 |
| 2022-01-19 | 2022-01-17 | 25.816 | 25,491,755 | +160,912 | 2.16% | 658,085,948 |
| 2022-01-18 | 2022-01-14 | 25.711 | 25,330,843 | -276,881 | 2.14% | 651,284,404 |
| 2022-01-17 | 2022-01-13 | 25.885 | 25,607,724 | +88,345 | 2.17% | 662,864,052 |
| 2022-01-14 | 2022-01-12 | 25.537 | 25,519,379 | -46,982 | 2.16% | 651,686,538 |
| 2022-01-13 | 2022-01-11 | 25.537 | 25,566,361 | -135,644 | 2.16% | 652,886,314 |
| 2022-01-12 | 2022-01-10 | 25.850 | 25,702,005 | -54,191 | 2.17% | 664,409,116 |
| 2022-01-11 | 2022-01-07 | 24.701 | 25,756,196 | -7,176 | 2.18% | 636,198,484 |
| 2022-01-10 | 2022-01-06 | 24.666 | 25,763,372 | +128,405 | 2.18% | 635,478,169 |
| 2022-01-07 | 2022-01-05 | 24.805 | 25,634,967 | +85,651 | 2.17% | 635,883,315 |
| 2022-01-06 | 2022-01-04 | 24.561 | 25,549,316 | +118,411 | 2.16% | 627,527,942 |
| 2022-01-05 | 2022-01-03 | 25.049 | 25,430,905 | -2,928 | 2.15% | 637,023,391 |
| 2022-01-04 | 2021-12-31 | 24.422 | 25,433,833 | +48,295 | 2.15% | 621,147,164 |
| 2022-01-03 | 2021-12-29 | 24.213 | 25,385,538 | +39,026 | 2.15% | 614,661,271 |
| 2021-12-30 | 2021-12-28 | 24.457 | 25,346,512 | +123,292 | 2.14% | 619,897,649 |
| 2021-12-29 | 2021-12-24 | 24.527 | 25,223,220 | +25,718 | 2.13% | 618,639,805 |
| 2021-12-28 | 2021-12-22 | 24.736 | 25,197,502 | +14,989 | 2.13% | 623,276,153 |
| 2021-12-23 | 2021-12-21 | 24.596 | 25,182,513 | +126,411 | 2.13% | 619,396,064 |
| 2021-12-22 | 2021-12-20 | 25.223 | 25,056,102 | -50,146 | 2.12% | 631,999,519 |
| 2021-12-21 | 2021-12-17 | 25.084 | 25,106,248 | -22,775 | 2.12% | 629,765,673 |
| 2021-12-20 | 2021-12-16 | 24.770 | 25,129,023 | -37,682 | 2.13% | 622,457,749 |
| 2021-12-17 | 2021-12-15 | 24.945 | 25,166,705 | +74,287 | 2.13% | 627,775,054 |
| 2021-12-16 | 2021-12-14 | 25.223 | 25,092,418 | +384,811 | 2.12% | 632,915,532 |
| 2021-12-15 | 2021-12-13 | 25.189 | 24,707,607 | +141,471 | 2.09% | 622,348,512 |
| 2021-12-14 | 2021-12-10 | 25.537 | 24,566,136 | +153,092 | 2.08% | 627,343,641 |
| 2021-12-13 | 2021-12-09 | 25.363 | 24,413,044 | +50,173 | 2.06% | 619,181,521 |
| 2021-12-10 | 2021-12-08 | 25.641 | 24,362,871 | +72,276 | 2.06% | 624,699,205 |
| 2021-12-09 | 2021-12-07 | 25.781 | 24,290,595 | +68,027 | 2.05% | 626,230,977 |
| 2021-12-08 | 2021-12-06 | 25.398 | 24,222,568 | +1,002,672 | 2.05% | 615,194,417 |
| 2021-12-07 | 2021-12-03 | 26.408 | 23,219,896 | -73,660 | 1.96% | 613,188,709 |
| 2021-12-06 | 2021-12-02 | 26.060 | 23,293,556 | -86,253 | 1.97% | 607,018,692 |
| 2021-12-03 | 2021-12-01 | 25.920 | 23,379,809 | +37,831 | 1.98% | 606,008,294 |
| 2021-12-02 | 2021-11-30 | 24.840 | 23,341,978 | -2,308 | 1.97% | 579,818,221 |
| 2021-12-01 | 2021-11-29 | 24.980 | 23,344,286 | +169,509 | 1.97% | 583,128,710 |
| 2021-11-30 | 2021-11-26 | 25.154 | 23,174,777 | +78,475 | 1.96% | 582,931,380 |
| 2021-11-29 | 2021-11-25 | 25.258 | 23,096,302 | +4,822 | 1.95% | 583,371,394 |
| 2021-11-26 | 2021-11-24 | 25.432 | 23,091,480 | -7,218 | 1.95% | 587,272,010 |
| 2021-11-25 | 2021-11-23 | 25.223 | 23,098,698 | -13,032 | 1.95% | 582,627,179 |
| 2021-11-24 | 2021-11-22 | 24.596 | 23,111,730 | +24,798 | 1.95% | 568,462,512 |
| 2021-11-23 | 2021-11-19 | 24.770 | 23,086,932 | -93,910 | 1.95% | 571,874,192 |
| 2021-11-22 | 2021-11-18 | 24.701 | 23,180,842 | -75,892 | 1.96% | 572,585,196 |
| 2021-11-19 | 2021-11-17 | 24.770 | 23,256,734 | -12,170 | 1.97% | 576,080,268 |
| 2021-11-18 | 2021-11-16 | 25.189 | 23,268,904 | +48,451 | 1.97% | 586,109,686 |
| 2021-11-17 | 2021-11-15 | 24.561 | 23,220,453 | +64,199 | 1.96% | 570,327,717 |
| 2021-11-16 | 2021-11-12 | 24.422 | 23,156,254 | -33,597 | 1.96% | 565,523,942 |
| 2021-11-15 | 2021-11-11 | 24.770 | 23,189,851 | -92,423 | 1.96% | 574,423,544 |
| 2021-11-12 | 2021-11-10 | 24.980 | 23,282,274 | +32,804 | 1.97% | 581,579,681 |
| 2021-11-11 | 2021-11-09 | 24.980 | 23,249,470 | +61,655 | 1.97% | 580,760,254 |
| 2021-11-10 | 2021-11-08 | 24.910 | 23,187,815 | +94,327 | 1.96% | 577,604,465 |
| 2021-11-09 | 2021-11-05 | 25.084 | 23,093,488 | +153,965 | 1.95% | 579,277,557 |
| 2021-11-08 | 2021-11-04 | 25.572 | 22,939,523 | -131,223 | 1.94% | 586,604,130 |
| 2021-11-05 | 2021-11-03 | 25.955 | 23,070,746 | -122,126 | 1.95% | 598,801,092 |
| 2021-11-04 | 2021-11-02 | 25.955 | 23,192,872 | -56,650 | 1.96% | 601,970,872 |
| 2021-11-03 | 2021-11-01 | 26.269 | 23,249,522 | -15,463 | 1.97% | 610,731,117 |
| 2021-11-02 | 2021-10-29 | 26.791 | 23,264,985 | -65,241 | 1.97% | 623,295,211 |
| 2021-11-01 | 2021-10-28 | 26.478 | 23,330,226 | +136,352 | 1.97% | 617,727,892 |
| 2021-10-29 | 2021-10-27 | 26.896 | 23,193,874 | +18,187 | 1.96% | 623,814,216 |
| 2021-10-28 | 2021-10-26 | 27.523 | 23,175,687 | -49,672 | 1.96% | 637,858,551 |
| 2021-10-27 | 2021-10-25 | 27.140 | 23,225,359 | -153,649 | 1.96% | 630,325,050 |
| 2021-10-26 | 2021-10-22 | 27.070 | 23,379,008 | +379,117 | 1.98% | 632,866,011 |
| 2021-10-25 | 2021-10-21 | 27.767 | 22,999,891 | +346,394 | 1.94% | 638,629,201 |
| 2021-10-22 | 2021-10-20 | 28.010 | 22,653,497 | -13,839 | 1.92% | 634,535,575 |
| 2021-10-21 | 2021-10-19 | 27.732 | 22,667,336 | -456,930 | 1.92% | 628,605,568 |
| 2021-10-20 | 2021-10-18 | 27.279 | 23,124,266 | -608,046 | 1.96% | 630,803,932 |
| 2021-10-19 | 2021-10-15 | 26.199 | 23,732,312 | -922,748 | 2.01% | 621,759,691 |
| 2021-10-18 | 2021-10-12 | 26.164 | 24,655,060 | -59,258 | 2.08% | 645,075,688 |
| 2021-10-15 | 2021-10-11 | 26.687 | 24,714,318 | -280,852 | 2.09% | 659,541,418 |
| 2021-10-12 | 2021-10-08 | 27.105 | 24,995,170 | +25,645 | 2.11% | 677,486,063 |
| 2021-10-11 | 2021-10-07 | 27.906 | 24,969,525 | +75,260 | 2.11% | 696,798,922 |
| 2021-10-08 | 2021-10-06 | 27.906 | 24,894,265 | +33,602 | 2.11% | 694,698,719 |
| 2021-10-07 | 2021-10-05 | 27.592 | 24,860,663 | +66,530 | 2.10% | 685,965,955 |
| 2021-10-06 | 2021-10-04 | 27.836 | 24,794,133 | +206,263 | 2.10% | 690,176,836 |
| 2021-10-05 | 2021-09-30 | 28.638 | 24,587,870 | -47,050 | 2.08% | 704,137,379 |
| 2021-10-04 | 2021-09-29 | 28.394 | 24,634,920 | -37,674 | 2.08% | 699,477,000 |
| 2021-09-30 | 2021-09-28 | 29.718 | 24,672,594 | +216,095 | 2.09% | 733,210,232 |
| 2021-09-29 | 2021-09-27 | 29.752 | 24,456,499 | +484,360 | 2.07% | 727,640,446 |
| 2021-09-28 | 2021-09-24 | 30.136 | 23,972,139 | +63,975 | 2.03% | 722,416,353 |
| 2021-09-27 | 2021-09-23 | 31.494 | 23,908,164 | +29,322 | 2.02% | 752,972,873 |
| 2021-09-24 | 2021-09-21 | 30.937 | 23,878,842 | +101,553 | 2.02% | 738,738,786 |
| 2021-09-23 | 2021-09-20 | 30.171 | 23,777,289 | +24,685 | 2.01% | 717,372,793 |
| 2021-09-21 | 2021-09-17 | 31.564 | 23,752,604 | +778,417 | 2.01% | 749,728,637 |
| 2021-09-20 | 2021-09-16 | 31.251 | 22,974,187 | +130,715 | 1.94% | 717,955,073 |
| 2021-09-17 | 2021-09-15 | 32.017 | 22,843,472 | +44,820 | 1.93% | 731,378,683 |
| 2021-09-16 | 2021-09-14 | 31.216 | 22,798,652 | +28,103 | 1.93% | 711,675,234 |
| 2021-09-15 | 2021-09-13 | 32.226 | 22,770,549 | +183,975 | 1.93% | 733,803,718 |
| 2021-09-14 | 2021-09-10 | 32.470 | 22,586,574 | +638,901 | 1.91% | 733,383,182 |
| 2021-09-13 | 2021-09-09 | 32.400 | 21,947,673 | +257,561 | 1.86% | 711,108,882 |
| 2021-09-10 | 2021-09-08 | 32.574 | 21,690,112 | -662,906 | 1.83% | 706,542,155 |
| 2021-09-09 | 2021-09-07 | 30.972 | 22,353,018 | -148,512 | 1.89% | 692,313,184 |
| 2021-09-08 | 2021-09-06 | 30.589 | 22,501,530 | +9,702 | 1.90% | 688,289,649 |
| 2021-09-07 | 2021-09-03 | 31.669 | 22,491,828 | +162,148 | 1.90% | 712,284,199 |
| 2021-09-06 | 2021-09-02 | 30.205 | 22,329,680 | +173,312 | 1.89% | 674,475,642 |
| 2021-09-03 | 2021-09-01 | 31.007 | 22,156,368 | +267,165 | 1.87% | 686,994,484 |
| 2021-09-02 | 2021-08-31 | 29.683 | 21,889,203 | -167,714 | 1.85% | 649,731,941 |
| 2021-09-01 | 2021-08-30 | 30.101 | 22,056,917 | -57,984 | 1.87% | 663,931,425 |
| 2021-08-31 | 2021-08-27 | 29.683 | 22,114,901 | +265,076 | 1.87% | 656,431,280 |
| 2021-08-30 | 2021-08-26 | 29.090 | 21,849,825 | -167,888 | 1.85% | 635,622,280 |
| 2021-08-27 | 2021-08-25 | 30.031 | 22,017,713 | -300,643 | 1.86% | 661,217,205 |
| 2021-08-26 | 2021-08-24 | 29.509 | 22,318,356 | +23,640 | 1.89% | 658,582,649 |
| 2021-08-25 | 2021-08-23 | 29.195 | 22,294,716 | +147,493 | 1.89% | 650,894,552 |
| 2021-08-24 | 2021-08-20 | 27.767 | 22,147,223 | +225,362 | 1.87% | 614,953,494 |
| 2021-08-23 | 2021-08-19 | 28.254 | 21,921,861 | +100,806 | 1.85% | 619,388,229 |
| 2021-08-20 | 2021-08-18 | 28.289 | 21,821,055 | -50,231 | 1.85% | 617,300,241 |
| 2021-08-19 | 2021-08-17 | 28.916 | 21,871,286 | +402,877 | 1.85% | 632,436,732 |
| 2021-08-18 | 2021-08-16 | 29.334 | 21,468,409 | -481,306 | 1.82% | 629,762,252 |
| 2021-08-17 | 2021-08-13 | 29.265 | 21,949,715 | +11,321 | 1.86% | 642,351,652 |
| 2021-08-16 | 2021-08-12 | 29.509 | 21,938,394 | -17,911 | 1.86% | 647,370,516 |
| 2021-08-13 | 2021-08-11 | 28.777 | 21,956,305 | -21,412 | 1.86% | 631,835,431 |
| 2021-08-12 | 2021-08-10 | 28.707 | 21,977,717 | +66,108 | 1.86% | 630,920,243 |
| 2021-08-11 | 2021-08-09 | 28.394 | 21,911,609 | +88,796 | 1.85% | 622,152,072 |
| 2021-08-10 | 2021-08-06 | 28.742 | 21,822,813 | -430,949 | 1.85% | 627,233,655 |
| 2021-08-09 | 2021-08-05 | 28.463 | 22,253,762 | +185,277 | 1.88% | 633,417,662 |
| 2021-08-06 | 2021-08-04 | 28.289 | 22,068,485 | +137,264 | 1.87% | 624,299,839 |
| 2021-08-05 | 2021-08-03 | 28.185 | 21,931,221 | +69,049 | 1.85% | 618,124,569 |
| 2021-08-04 | 2021-08-02 | 28.289 | 21,862,172 | +32,338 | 1.85% | 618,463,408 |
| 2021-08-03 | 2021-07-30 | 27.105 | 21,829,834 | +110,548 | 1.85% | 591,690,646 |
| 2021-08-02 | 2021-07-29 | 27.627 | 21,719,286 | +38,807 | 1.84% | 600,044,425 |
| 2021-07-30 | 2021-07-28 | 27.000 | 21,680,479 | +99,429 | 1.83% | 585,376,453 |
| 2021-07-29 | 2021-07-27 | 26.234 | 21,581,050 | +262,530 | 1.82% | 566,150,924 |
| 2021-07-28 | 2021-07-26 | 28.010 | 21,318,520 | +112,862 | 1.80% | 597,142,213 |
| 2021-07-27 | 2021-07-23 | 29.021 | 21,205,658 | -5,166 | 1.79% | 615,405,577 |
| 2021-07-26 | 2021-07-22 | 29.927 | 21,210,824 | +239,672 | 1.79% | 634,768,516 |
| 2021-07-23 | 2021-07-21 | 29.613 | 20,971,152 | -147,601 | 1.77% | 621,020,429 |
| 2021-07-22 | 2021-07-20 | 29.509 | 21,118,753 | +233,073 | 1.79% | 623,184,086 |
| 2021-07-21 | 2021-07-19 | 29.439 | 20,885,680 | +157,066 | 1.77% | 614,851,168 |
| 2021-07-20 | 2021-07-16 | 28.847 | 20,728,614 | +258,361 | 1.75% | 597,950,557 |
| 2021-07-19 | 2021-07-15 | 29.404 | 20,470,253 | +193,371 | 1.73% | 601,908,298 |
| 2021-07-16 | 2021-07-14 | 28.986 | 20,276,882 | +181,693 | 1.71% | 587,745,312 |
| 2021-07-15 | 2021-07-13 | 28.916 | 20,095,189 | +7,865 | 1.70% | 581,078,573 |
| 2021-07-14 | 2021-07-12 | 28.672 | 20,087,324 | +286,289 | 1.70% | 575,952,401 |
| 2021-07-13 | 2021-07-09 | 27.871 | 19,801,035 | +263,673 | 1.67% | 551,877,327 |
| 2021-07-12 | 2021-07-08 | 29.543 | 19,537,362 | +139,865 | 1.65% | 577,200,168 |
| 2021-07-09 | 2021-07-07 | 30.554 | 19,397,497 | -132,262 | 1.64% | 592,665,927 |
| 2021-07-08 | 2021-07-06 | 30.136 | 19,529,759 | +55,654 | 1.65% | 588,542,277 |
| 2021-07-07 | 2021-07-05 | 30.693 | 19,474,105 | +74,898 | 1.65% | 597,720,415 |
| 2021-07-06 | 2021-07-02 | 30.658 | 19,399,207 | +139,864 | 1.64% | 594,745,717 |
| 2021-07-05 | 2021-06-30 | 29.892 | 19,259,343 | +91,442 | 1.63% | 575,696,288 |
| 2021-07-02 | 2021-06-29 | 29.961 | 19,167,901 | +122,651 | 1.62% | 574,298,501 |
| 2021-06-30 | 2021-06-28 | 29.787 | 19,045,250 | +69,094 | 1.61% | 567,306,117 |
| 2021-06-29 | 2021-06-25 | 29.648 | 18,976,156 | +108,500 | 1.60% | 562,603,559 |
| 2021-06-28 | 2021-06-24 | 29.160 | 18,867,656 | +303,226 | 1.60% | 550,184,158 |
| 2021-06-25 | 2021-06-23 | 29.230 | 18,564,430 | -48,854 | 1.57% | 542,635,564 |
| 2021-06-24 | 2021-06-22 | 29.474 | 18,613,284 | +196,534 | 1.57% | 548,602,826 |
| 2021-06-23 | 2021-06-21 | 28.498 | 18,416,750 | -96,444 | 1.56% | 524,844,886 |
| 2021-06-22 | 2021-06-18 | 27.906 | 18,513,194 | +122,224 | 1.57% | 516,628,716 |
| 2021-06-21 | 2021-06-17 | 28.324 | 18,390,970 | +75,718 | 1.56% | 520,906,594 |
| 2021-06-18 | 2021-06-16 | 27.070 | 18,315,252 | -542,556 | 1.55% | 495,790,945 |
| 2021-06-17 | 2021-06-15 | 27.558 | 18,857,808 | +75,250 | 1.59% | 519,675,648 |
| 2021-06-16 | 2021-06-11 | 27.732 | 18,782,558 | +435,733 | 1.59% | 520,873,760 |
| 2021-06-15 | 2021-06-10 | 28.533 | 18,346,825 | +171,375 | 1.55% | 523,491,330 |
| 2021-06-11 | 2021-06-09 | 29.208 | 18,175,450 | +494,390 | 1.54% | 530,860,133 |
| 2021-06-10 | 2021-06-08 | 29.457 | 17,681,060 | +452,455 | 1.50% | 520,823,314 |
| 2021-06-09 | 2021-06-07 | 28.745 | 17,228,605 | -605,524 | 1.49% | 495,237,197 |
| 2021-06-08 | 2021-06-04 | 27.037 | 17,834,129 | +128,515 | 1.54% | 482,188,977 |
| 2021-06-07 | 2021-06-03 | 27.358 | 17,705,614 | +74,093 | 1.53% | 484,383,246 |
| 2021-06-04 | 2021-06-02 | 27.002 | 17,631,521 | +250,763 | 1.52% | 476,083,726 |
| 2021-06-03 | 2021-06-01 | 26.077 | 17,380,758 | +117,560 | 1.50% | 453,236,074 |
| 2021-06-02 | 2021-05-31 | 26.361 | 17,263,198 | -183,393 | 1.49% | 455,083,659 |
| 2021-06-01 | 2021-05-28 | 26.326 | 17,446,591 | +193,437 | 1.51% | 459,297,500 |
| 2021-05-31 | 2021-05-27 | 26.931 | 17,253,154 | +294,417 | 1.49% | 464,639,535 |
| 2021-05-28 | 2021-05-26 | 26.931 | 16,958,737 | -132,057 | 1.46% | 456,710,679 |
| 2021-05-27 | 2021-05-25 | 27.251 | 17,090,794 | -13,101 | 1.48% | 465,739,198 |
| 2021-05-26 | 2021-05-24 | 27.109 | 17,103,895 | -75,591 | 1.48% | 463,662,289 |
| 2021-05-25 | 2021-05-21 | 26.504 | 17,179,486 | +178,035 | 1.48% | 455,321,566 |
| 2021-05-24 | 2021-05-20 | 26.504 | 17,001,451 | +53,438 | 1.47% | 450,602,963 |
| 2021-05-21 | 2021-05-18 | 26.966 | 16,948,013 | +430,091 | 1.46% | 457,024,809 |
| 2021-05-20 | 2021-05-17 | 26.468 | 16,517,922 | -42,982 | 1.43% | 437,199,975 |
| 2021-05-18 | 2021-05-14 | 25.970 | 16,560,904 | +48,295 | 1.43% | 430,089,343 |
| 2021-05-17 | 2021-05-13 | 25.792 | 16,512,609 | +137,454 | 1.43% | 425,897,887 |
| 2021-05-14 | 2021-05-12 | 26.504 | 16,375,155 | +64,641 | 1.41% | 434,003,742 |
| 2021-05-13 | 2021-05-11 | 26.717 | 16,310,514 | +143,930 | 1.41% | 435,772,045 |
| 2021-05-12 | 2021-05-10 | 27.678 | 16,166,584 | +468,721 | 1.40% | 447,455,285 |
| 2021-05-11 | 2021-05-07 | 27.500 | 15,697,863 | -73,162 | 1.36% | 431,689,823 |
| 2021-05-10 | 2021-05-06 | 26.504 | 15,771,025 | +412,371 | 1.36% | 417,992,005 |
| 2021-05-07 | 2021-05-05 | 26.326 | 15,358,654 | -158,449 | 1.33% | 404,330,645 |
| 2021-05-06 | 2021-05-04 | 26.290 | 15,517,103 | +78,359 | 1.34% | 407,949,930 |
| 2021-05-05 | 2021-05-03 | 26.504 | 15,438,744 | -1,575 | 1.33% | 409,185,297 |
| 2021-05-04 | 2021-04-30 | 26.041 | 15,440,319 | +23,915 | 1.33% | 402,086,166 |
| 2021-05-03 | 2021-04-29 | 26.077 | 15,416,404 | +92,985 | 1.33% | 402,011,836 |
| 2021-04-30 | 2021-04-28 | 24.654 | 15,323,419 | -662,702 | 1.32% | 377,781,506 |
| 2021-04-29 | 2021-04-27 | 25.365 | 15,986,121 | -866,269 | 1.38% | 405,493,977 |
| 2021-04-28 | 2021-04-26 | 25.472 | 16,852,390 | -186,814 | 1.46% | 429,265,816 |
| 2021-04-27 | 2021-04-23 | 25.401 | 17,039,204 | -289,469 | 1.47% | 432,812,003 |
| 2021-04-26 | 2021-04-22 | 25.259 | 17,328,673 | +39,072 | 1.50% | 437,698,882 |
| 2021-04-23 | 2021-04-21 | 24.191 | 17,289,601 | +102,780 | 1.49% | 418,259,357 |
| 2021-04-22 | 2021-04-20 | 24.227 | 17,186,821 | +961,268 | 1.48% | 416,384,398 |
| 2021-04-21 | 2021-04-19 | 24.654 | 16,225,553 | +76,484 | 1.40% | 400,022,596 |
| 2021-04-20 | 2021-04-16 | 24.938 | 16,149,069 | +45,964 | 1.39% | 402,733,067 |
| 2021-04-19 | 2021-04-15 | 24.440 | 16,103,105 | +145,100 | 1.39% | 393,566,517 |
| 2021-04-16 | 2021-04-14 | 25.437 | 15,958,005 | +26,928 | 1.38% | 405,916,234 |
| 2021-04-15 | 2021-04-13 | 25.437 | 15,931,077 | -67,237 | 1.38% | 405,231,279 |
| 2021-04-14 | 2021-04-12 | 25.294 | 15,998,314 | +656,718 | 1.38% | 404,664,959 |
| 2021-04-13 | 2021-04-09 | 25.757 | 15,341,596 | +142,025 | 1.32% | 395,149,003 |
| 2021-04-12 | 2021-04-08 | 24.298 | 15,199,571 | -1,605,691 | 1.31% | 369,320,841 |
| 2021-04-09 | 2021-04-07 | 25.650 | 16,805,262 | -5,326 | 1.45% | 431,054,650 |
| 2021-04-08 | 2021-04-01 | 24.405 | 16,810,588 | +61,173 | 1.45% | 410,259,647 |
| 2021-04-07 | 2021-03-31 | 24.263 | 16,749,415 | +72,196 | 1.45% | 406,383,250 |
| 2021-04-01 | 2021-03-30 | 22.946 | 16,677,219 | -50,709 | 1.44% | 382,679,439 |
| 2021-03-31 | 2021-03-29 | 22.840 | 16,727,928 | -329,833 | 1.44% | 382,057,703 |
| 2021-03-30 | 2021-03-26 | 22.840 | 17,057,761 | -35,136 | 1.47% | 389,590,928 |
| 2021-03-29 | 2021-03-25 | 22.590 | 17,092,897 | +312,878 | 1.48% | 386,136,791 |
| 2021-03-26 | 2021-03-24 | 21.061 | 16,780,019 | -102,679 | 1.45% | 353,399,505 |
| 2021-03-25 | 2021-03-23 | 22.199 | 16,882,698 | +97,044 | 1.46% | 374,781,568 |
| 2021-03-24 | 2021-03-22 | 22.555 | 16,785,654 | -41,714 | 1.45% | 378,598,864 |
| 2021-03-23 | 2021-03-19 | 22.697 | 16,827,368 | +114,966 | 1.45% | 381,934,292 |
| 2021-03-22 | 2021-03-18 | 22.804 | 16,712,402 | -35,473 | 1.44% | 381,108,544 |
| 2021-03-19 | 2021-03-17 | 23.231 | 16,747,875 | +36,204 | 1.45% | 389,067,249 |
| 2021-03-18 | 2021-03-16 | 22.662 | 16,711,671 | +139,101 | 1.44% | 378,713,766 |
| 2021-03-17 | 2021-03-15 | 21.915 | 16,572,570 | -95,229 | 1.43% | 363,180,361 |
| 2021-03-16 | 2021-03-12 | 21.701 | 16,667,799 | -148,247 | 1.44% | 361,709,463 |
| 2021-03-15 | 2021-03-11 | 21.915 | 16,816,046 | -91,142 | 1.45% | 368,516,027 |
| 2021-03-12 | 2021-03-10 | 20.492 | 16,907,188 | -160,953 | 1.46% | 346,454,054 |
| 2021-03-11 | 2021-03-09 | 20.100 | 17,068,141 | +282,734 | 1.47% | 343,072,930 |
| 2021-03-10 | 2021-03-08 | 19.709 | 16,785,407 | +35,619 | 1.45% | 330,821,269 |
| 2021-03-09 | 2021-03-05 | 21.239 | 16,749,788 | +106,927 | 1.45% | 355,742,234 |
| 2021-03-08 | 2021-03-04 | 20.741 | 16,642,861 | -104,756 | 1.44% | 345,182,145 |
| 2021-03-05 | 2021-03-03 | 21.523 | 16,747,617 | +63,471 | 1.45% | 360,462,572 |
| 2021-03-04 | 2021-03-02 | 20.883 | 16,684,146 | -13,834 | 1.44% | 348,412,610 |
| 2021-03-03 | 2021-03-01 | 21.630 | 16,697,980 | -144,154 | 1.44% | 361,176,344 |
| 2021-03-02 | 2021-02-26 | 20.634 | 16,842,134 | +171,297 | 1.45% | 347,517,672 |
| 2021-03-01 | 2021-02-25 | 22.092 | 16,670,837 | +193,501 | 1.44% | 368,299,210 |
| 2021-02-26 | 2021-02-24 | 21.630 | 16,477,336 | -141,726 | 1.42% | 356,403,827 |
| 2021-02-25 | 2021-02-23 | 22.057 | 16,619,062 | +20,027 | 1.44% | 366,564,142 |
| 2021-02-24 | 2021-02-22 | 22.946 | 16,599,035 | +62,800 | 1.43% | 380,885,410 |
| 2021-02-23 | 2021-02-19 | 22.413 | 16,536,235 | -178,156 | 1.43% | 370,620,098 |
| 2021-02-22 | 2021-02-18 | 23.942 | 16,714,391 | -142,388 | 1.44% | 400,181,865 |
| 2021-02-19 | 2021-02-17 | 23.302 | 16,856,779 | +295,245 | 1.46% | 392,796,559 |
| 2021-02-18 | 2021-02-16 | 23.266 | 16,561,534 | +157,101 | 1.43% | 385,327,576 |
| 2021-02-17 | 2021-02-11 | 21.666 | 16,404,433 | -115,079 | 1.42% | 355,410,536 |
| 2021-02-16 | 2021-02-09 | 21.701 | 16,519,512 | +202,125 | 1.43% | 358,491,473 |
| 2021-02-10 | 2021-02-08 | 20.776 | 16,317,387 | +14,504 | 1.41% | 339,012,134 |
| 2021-02-09 | 2021-02-05 | 21.167 | 16,302,883 | -67,181 | 1.41% | 345,090,624 |
| 2021-02-08 | 2021-02-04 | 21.879 | 16,370,064 | -138,522 | 1.41% | 358,160,160 |
| 2021-02-05 | 2021-02-03 | 22.164 | 16,508,586 | -170,265 | 1.43% | 365,889,296 |
| 2021-02-04 | 2021-02-02 | 22.413 | 16,678,851 | +92,367 | 1.44% | 373,816,494 |
| 2021-02-03 | 2021-02-01 | 22.626 | 16,586,484 | +87,420 | 1.43% | 375,286,750 |
| 2021-02-02 | 2021-01-29 | 22.235 | 16,499,064 | -156,983 | 1.42% | 366,852,182 |
| 2021-02-01 | 2021-01-28 | 22.982 | 16,656,047 | -81,067 | 1.44% | 382,786,169 |
| 2021-01-29 | 2021-01-27 | 24.938 | 16,737,114 | -211,606 | 1.45% | 417,398,010 |
| 2021-01-28 | 2021-01-26 | 25.792 | 16,948,720 | +76,345 | 1.46% | 437,146,186 |
| 2021-01-27 | 2021-01-25 | 26.824 | 16,872,375 | -37,418 | 1.46% | 452,584,157 |
| 2021-01-26 | 2021-01-22 | 27.144 | 16,909,793 | -4,835 | 1.46% | 459,002,035 |
| 2021-01-25 | 2021-01-21 | 26.290 | 16,914,628 | -4,790 | 1.46% | 444,691,339 |
| 2021-01-22 | 2021-01-20 | 25.792 | 16,919,418 | -70,758 | 1.46% | 436,390,420 |
| 2021-01-21 | 2021-01-19 | 24.974 | 16,990,176 | -452,756 | 1.47% | 424,313,424 |
| 2021-01-20 | 2021-01-18 | 24.049 | 17,442,932 | +194,009 | 1.51% | 419,486,477 |
| 2021-01-19 | 2021-01-15 | 22.982 | 17,248,923 | -46,155 | 1.49% | 396,411,535 |
| 2021-01-18 | 2021-01-14 | 23.551 | 17,295,078 | -8,208 | 1.49% | 407,316,775 |
| 2021-01-15 | 2021-01-13 | 23.836 | 17,303,286 | -56,499 | 1.49% | 412,434,675 |
| 2021-01-14 | 2021-01-12 | 22.662 | 17,359,785 | +17,538 | 1.50% | 393,401,088 |
| 2021-01-13 | 2021-01-11 | 23.373 | 17,342,247 | +3,045 | 1.50% | 405,342,852 |
| 2021-01-12 | 2021-01-08 | 24.014 | 17,339,202 | -383,595 | 1.50% | 416,375,014 |
| 2021-01-11 | 2021-01-07 | 23.017 | 17,722,797 | +29,388 | 1.53% | 407,932,517 |
| 2021-01-08 | 2021-01-06 | 22.413 | 17,693,409 | -83,961 | 1.53% | 396,555,382 |
| 2021-01-07 | 2021-01-05 | 20.598 | 17,777,370 | +36,095 | 1.54% | 366,182,729 |
| 2021-01-06 | 2021-01-04 | 21.061 | 17,741,275 | -133,217 | 1.53% | 373,644,261 |
| 2021-01-05 | 2020-12-31 | 20.100 | 17,874,492 | +640,570 | 1.54% | 359,280,741 |
| 2021-01-04 | 2020-12-29 | 20.242 | 17,233,922 | -103,959 | 1.49% | 348,857,586 |
| 2020-12-30 | 2020-12-28 | 21.096 | 17,337,881 | -289,210 | 1.50% | 365,765,293 |
| 2020-12-29 | 2020-12-24 | 20.492 | 17,627,091 | -82,473 | 1.52% | 361,205,963 |
| 2020-12-28 | 2020-12-22 | 19.993 | 17,709,564 | -33,956 | 1.53% | 354,075,573 |
| 2020-12-23 | 2020-12-21 | 20.954 | 17,743,520 | -30,807 | 1.53% | 371,797,835 |
| 2020-12-22 | 2020-12-18 | 20.776 | 17,774,327 | -113,449 | 1.53% | 369,281,707 |
| 2020-12-21 | 2020-12-17 | 20.741 | 17,887,776 | +521,706 | 1.54% | 371,002,370 |
| 2020-12-18 | 2020-12-16 | 20.136 | 17,366,070 | -263,994 | 1.50% | 349,679,168 |
| 2020-12-17 | 2020-12-15 | 20.954 | 17,630,064 | -305,176 | 1.52% | 369,420,478 |
| 2020-12-16 | 2020-12-14 | 23.480 | 17,935,240 | +203,711 | 1.55% | 421,117,132 |
| 2020-12-15 | 2020-12-11 | 21.986 | 17,731,529 | -58,325 | 1.53% | 389,840,041 |
| 2020-12-14 | 2020-12-10 | 21.808 | 17,789,854 | -152,857 | 1.54% | 387,957,936 |
| 2020-12-11 | 2020-12-09 | 22.946 | 17,942,711 | +277,044 | 1.55% | 411,717,720 |
| 2020-12-10 | 2020-12-08 | 22.519 | 17,665,667 | +30,020 | 1.53% | 397,819,009 |
| 2020-12-09 | 2020-12-07 | 22.235 | 17,635,647 | +71,234 | 1.52% | 392,123,794 |
| 2020-12-08 | 2020-12-04 | 22.413 | 17,564,413 | +35,304 | 1.52% | 393,664,245 |
| 2020-12-07 | 2020-12-03 | 21.950 | 17,529,109 | +87,083 | 1.51% | 384,766,088 |
| 2020-12-04 | 2020-12-02 | 22.662 | 17,442,026 | -3,316 | 1.51% | 395,264,803 |
| 2020-12-03 | 2020-12-01 | 22.590 | 17,445,342 | +24,342 | 1.51% | 394,098,693 |
| 2020-12-02 | 2020-11-30 | 22.128 | 17,421,000 | +187,272 | 1.50% | 385,491,891 |
| 2020-12-01 | 2020-11-27 | 23.195 | 17,233,728 | +59,591 | 1.49% | 399,740,924 |
| 2020-11-30 | 2020-11-26 | 23.160 | 17,174,137 | +20,014 | 1.48% | 397,747,715 |
| 2020-11-27 | 2020-11-25 | 22.768 | 17,154,123 | +119,970 | 1.48% | 390,571,254 |
| 2020-11-26 | 2020-11-24 | 24.583 | 17,034,153 | -184,104 | 1.47% | 418,745,712 |
| 2020-11-25 | 2020-11-23 | 23.693 | 17,218,257 | +153,815 | 1.49% | 407,957,758 |
| 2020-11-24 | 2020-11-20 | 22.911 | 17,064,442 | -93,649 | 1.47% | 390,957,673 |
| 2020-11-23 | 2020-11-19 | 21.772 | 17,158,091 | +6,016 | 1.48% | 373,570,153 |
| 2020-11-20 | 2020-11-18 | 21.416 | 17,152,075 | -625,992 | 1.48% | 367,337,224 |
| 2020-11-19 | 2020-11-17 | 21.559 | 17,778,067 | -942,348 | 1.54% | 383,273,634 |
| 2020-11-18 | 2020-11-16 | 21.559 | 18,720,415 | -73,028 | 1.62% | 403,589,518 |
| 2020-11-17 | 2020-11-13 | 21.132 | 18,793,443 | -486,457 | 1.62% | 397,140,865 |
| 2020-11-16 | 2020-11-12 | 21.843 | 19,279,900 | +211,212 | 1.66% | 421,138,485 |
| 2020-11-13 | 2020-11-11 | 21.879 | 19,068,688 | +209,366 | 1.65% | 417,203,277 |
| 2020-11-12 | 2020-11-10 | 25.152 | 18,859,322 | -355,694 | 1.63% | 474,348,216 |
| 2020-11-11 | 2020-11-09 | 25.294 | 19,215,016 | -389,312 | 1.66% | 486,028,944 |
| 2020-11-10 | 2020-11-06 | 23.195 | 19,604,328 | -324,464 | 1.69% | 454,727,624 |
| 2020-11-09 | 2020-11-05 | 22.164 | 19,928,792 | +195,038 | 1.72% | 441,693,291 |
| 2020-11-06 | 2020-11-04 | 20.918 | 19,733,754 | -96,749 | 1.70% | 412,799,172 |
| 2020-11-05 | 2020-11-03 | 21.132 | 19,830,503 | -528,790 | 1.71% | 419,055,898 |
| 2020-11-04 | 2020-11-02 | 20.669 | 20,359,293 | +34,462 | 1.76% | 420,814,414 |
| 2020-11-03 | 2020-10-30 | 18.713 | 20,324,831 | +36,756 | 1.76% | 380,333,403 |
| 2020-11-02 | 2020-10-29 | 19.246 | 20,288,075 | -18,101 | 1.75% | 390,471,993 |
| 2020-10-30 | 2020-10-28 | 19.211 | 20,306,176 | -341,696 | 1.75% | 390,097,968 |
| 2020-10-29 | 2020-10-27 | 17.592 | 20,647,872 | -365,869 | 1.78% | 363,239,757 |
| 2020-10-28 | 2020-10-23 | 16.916 | 21,013,741 | -301,105 | 1.81% | 355,472,230 |
| 2020-10-27 | 2020-10-22 | 17.290 | 21,314,846 | -549,146 | 1.84% | 368,527,796 |
| 2020-10-23 | 2020-10-21 | 16.934 | 21,863,992 | -66,866 | 1.89% | 370,244,141 |
| 2020-10-22 | 2020-10-20 | 17.023 | 21,930,858 | -363,395 | 1.89% | 373,326,954 |
| 2020-10-21 | 2020-10-19 | 16.311 | 22,294,253 | -7,534 | 1.93% | 363,650,381 |
| 2020-10-20 | 2020-10-16 | 16.383 | 22,301,787 | -310,775 | 1.93% | 365,360,068 |
| 2020-10-19 | 2020-10-15 | 16.383 | 22,612,562 | -279,967 | 1.95% | 370,451,354 |
| 2020-10-16 | 2020-10-14 | 16.258 | 22,892,529 | -87,510 | 1.98% | 372,187,476 |
| 2020-10-15 | 2020-10-12 | 16.596 | 22,980,039 | +154,958 | 1.98% | 381,376,731 |
| 2020-10-14 | 2020-10-09 | 15.991 | 22,825,081 | -606,147 | 1.97% | 365,000,791 |
| 2020-10-12 | 2020-10-08 | 15.831 | 23,431,228 | -91,037 | 2.02% | 370,942,712 |
| 2020-10-09 | 2020-10-07 | 15.244 | 23,522,265 | -35,230 | 2.03% | 358,576,436 |
| 2020-10-08 | 2020-10-06 | 15.262 | 23,557,495 | -61,405 | 2.03% | 359,532,522 |
| 2020-10-07 | 2020-10-05 | 14.871 | 23,618,900 | +337 | 2.04% | 351,226,868 |
| 2020-10-06 | 2020-09-30 | 14.888 | 23,618,563 | +10,344 | 2.04% | 351,641,978 |
| 2020-10-05 | 2020-09-29 | 14.657 | 23,608,219 | -2,357 | 2.04% | 346,028,781 |
| 2020-09-30 | 2020-09-28 | 14.924 | 23,610,576 | -123,399 | 2.04% | 352,363,025 |
| 2020-09-28 | 2020-09-24 | 14.266 | 23,733,975 | +165,844 | 2.05% | 338,584,159 |
| 2020-09-25 | 2020-09-23 | 14.888 | 23,568,131 | -5,262 | 2.04% | 350,891,128 |
| 2020-09-24 | 2020-09-22 | 14.675 | 23,573,393 | +9,501 | 2.04% | 345,937,650 |
| 2020-09-23 | 2020-09-21 | 14.977 | 23,563,892 | +7,252 | 2.03% | 352,923,763 |
| 2020-09-22 | 2020-09-18 | 15.137 | 23,556,640 | -142,536 | 2.03% | 356,586,331 |
| 2020-09-21 | 2020-09-17 | 15.191 | 23,699,176 | +12,818 | 2.05% | 360,008,623 |
| 2020-09-18 | 2020-09-16 | 15.369 | 23,686,358 | -476,975 | 2.05% | 364,027,185 |
| 2020-09-17 | 2020-09-15 | 15.048 | 24,163,333 | -329,260 | 2.09% | 363,621,026 |
| 2020-09-16 | 2020-09-14 | 14.995 | 24,492,593 | -342,407 | 2.12% | 367,268,877 |
| 2020-09-15 | 2020-09-11 | 14.550 | 24,835,000 | +8,826 | 2.14% | 361,359,315 |
| 2020-09-14 | 2020-09-10 | 14.764 | 24,826,174 | -19,733 | 2.14% | 366,530,124 |
| 2020-09-11 | 2020-09-09 | 14.622 | 24,845,907 | -64,651 | 2.15% | 363,285,830 |
| 2020-09-10 | 2020-09-08 | 14.622 | 24,910,558 | -13,942 | 2.15% | 364,231,129 |
| 2020-09-09 | 2020-09-07 | 14.444 | 24,924,500 | +118,978 | 2.15% | 360,001,467 |
| 2020-09-08 | 2020-09-04 | 14.639 | 24,805,522 | -280,064 | 2.14% | 363,136,574 |
| 2020-09-07 | 2020-09-03 | 14.675 | 25,085,586 | -64,781 | 2.17% | 368,128,961 |
| 2020-09-04 | 2020-09-02 | 14.230 | 25,150,367 | -8,264 | 2.17% | 357,895,386 |
| 2020-09-03 | 2020-09-01 | 14.266 | 25,158,631 | +326 | 2.17% | 358,908,017 |
| 2020-09-02 | 2020-08-31 | 14.052 | 25,158,305 | -35,901 | 2.17% | 353,533,242 |
| 2020-09-01 | 2020-08-28 | 14.461 | 25,194,206 | -278,449 | 2.18% | 364,345,163 |
| 2020-08-31 | 2020-08-27 | 13.786 | 25,472,655 | +6,746 | 2.20% | 351,154,067 |
| 2020-08-28 | 2020-08-26 | 14.230 | 25,465,909 | -9,456 | 2.20% | 362,385,620 |
| 2020-08-27 | 2020-08-25 | 14.728 | 25,475,365 | +393 | 2.20% | 375,208,387 |
| 2020-08-26 | 2020-08-24 | 14.835 | 25,474,972 | +1,822,262 | 2.20% | 377,921,459 |
| 2020-08-25 | 2020-08-21 | 14.906 | 23,652,710 | -1,068 | 2.04% | 352,571,101 |
| 2020-08-24 | 2020-08-20 | 14.906 | 23,653,778 | -36,204 | 2.04% | 352,587,021 |
| 2020-08-21 | 2020-08-19 | 14.728 | 23,689,982 | +43,119 | 2.05% | 348,912,761 |
| 2020-08-20 | 2020-08-18 | 13.697 | 23,646,863 | -69,205 | 2.04% | 323,881,429 |
| 2020-08-19 | 2020-08-17 | 13.448 | 23,716,068 | -2,136 | 2.05% | 318,923,314 |
| 2020-08-18 | 2020-08-14 | 13.519 | 23,718,204 | -10,232 | 2.05% | 320,639,615 |
| 2020-08-17 | 2020-08-13 | 13.465 | 23,728,436 | -10,175 | 2.05% | 319,511,710 |
| 2020-08-14 | 2020-08-12 | 13.323 | 23,738,611 | +1,484 | 2.05% | 316,270,662 |
| 2020-08-13 | 2020-08-11 | 13.270 | 23,737,127 | -6,072 | 2.05% | 314,984,198 |
| 2020-08-12 | 2020-08-10 | 13.056 | 23,743,199 | -3,654 | 2.05% | 309,996,706 |
| 2020-08-11 | 2020-08-07 | 13.252 | 23,746,853 | +3,373 | 2.05% | 314,690,855 |
| 2020-08-10 | 2020-08-06 | 13.287 | 23,743,480 | -4,529 | 2.05% | 315,490,844 |
| 2020-08-07 | 2020-08-05 | 13.448 | 23,748,009 | -28,896 | 2.05% | 319,352,843 |
| 2020-08-06 | 2020-08-04 | 13.537 | 23,776,905 | +95,796 | 2.05% | 321,856,116 |
| 2020-08-05 | 2020-08-03 | 13.839 | 23,681,109 | -127,323 | 2.04% | 327,720,358 |
| 2020-08-04 | 2020-07-31 | 13.163 | 23,808,432 | -3,148 | 2.06% | 313,389,398 |
| 2020-08-03 | 2020-07-30 | 13.394 | 23,811,580 | +1,517 | 2.06% | 318,937,052 |
| 2020-07-31 | 2020-07-29 | 13.394 | 23,810,063 | +10,120 | 2.06% | 318,916,733 |
| 2020-07-30 | 2020-07-28 | 13.697 | 23,799,943 | -63,639 | 2.06% | 325,978,103 |
| 2020-07-29 | 2020-07-27 | 13.376 | 23,863,582 | -44,447 | 2.06% | 319,209,097 |
| 2020-07-28 | 2020-07-24 | 13.021 | 23,908,029 | -19,789 | 2.06% | 311,298,223 |
| 2020-07-27 | 2020-07-23 | 13.483 | 23,927,818 | -55,768 | 2.07% | 322,622,081 |
| 2020-07-24 | 2020-07-22 | 13.590 | 23,983,586 | +34,799 | 2.07% | 325,933,698 |
| 2020-07-23 | 2020-07-21 | 13.679 | 23,948,787 | -7,052 | 2.07% | 327,590,763 |
| 2020-07-22 | 2020-07-20 | 13.625 | 23,955,839 | +21,925 | 2.07% | 326,408,862 |
| 2020-07-21 | 2020-07-17 | 13.163 | 23,933,914 | -27,603 | 2.07% | 315,041,112 |
| 2020-07-20 | 2020-07-16 | 12.861 | 23,961,517 | +146,249 | 2.07% | 308,158,672 |
| 2020-07-17 | 2020-07-15 | 13.270 | 23,815,268 | -57,778 | 2.06% | 316,021,105 |
| 2020-07-16 | 2020-07-14 | 13.199 | 23,873,046 | -109,162 | 2.06% | 315,089,206 |
| 2020-07-15 | 2020-07-13 | 13.092 | 23,982,208 | +121,808 | 2.07% | 313,970,443 |
| 2020-07-14 | 2020-07-10 | 12.594 | 23,860,400 | +89,025 | 2.06% | 300,491,896 |
| 2020-07-13 | 2020-07-09 | 12.683 | 23,771,375 | +62,864 | 2.05% | 301,484,938 |
| 2020-07-10 | 2020-07-08 | 12.914 | 23,708,511 | -37,845 | 2.05% | 306,170,037 |
| 2020-07-09 | 2020-07-07 | 12.540 | 23,746,356 | -59,198 | 2.05% | 297,788,469 |
| 2020-07-08 | 2020-07-06 | 12.683 | 23,805,554 | -72,072 | 2.06% | 301,918,419 |
| 2020-07-07 | 2020-07-03 | 12.131 | 23,877,626 | -12,031 | 2.06% | 289,665,856 |
| 2020-07-06 | 2020-07-02 | 11.615 | 23,889,657 | -17,219 | 2.06% | 277,488,431 |
| 2020-07-03 | 2020-06-30 | 11.206 | 23,906,876 | +24,455 | 2.06% | 267,907,681 |
| 2020-06-30 | 2020-06-26 | 11.206 | 23,882,421 | -73,252 | 2.06% | 267,633,631 |
| 2020-06-29 | 2020-06-24 | 11.153 | 23,955,673 | -34,181 | 2.07% | 267,176,160 |
| 2020-06-26 | 2020-06-23 | 11.562 | 23,989,854 | +1,280,978 | 2.07% | 277,372,083 |
| 2020-06-24 | 2020-06-22 | 10.957 | 22,708,876 | +10,766 | 1.96% | 248,827,363 |
| 2020-06-23 | 2020-06-19 | 11.687 | 22,698,110 | +1,351,562 | 1.96% | 265,263,107 |
| 2020-06-22 | 2020-06-18 | 10.726 | 21,346,548 | -6,521 | 1.84% | 228,963,762 |
| 2020-06-19 | 2020-06-17 | 10.637 | 21,353,069 | -194 | 1.84% | 227,134,588 |
| 2020-06-18 | 2020-06-16 | 10.690 | 21,353,263 | +6,746 | 1.84% | 228,276,133 |
| 2020-06-17 | 2020-06-15 | 10.513 | 21,346,517 | +8,658 | 1.84% | 224,406,944 |
| 2020-06-16 | 2020-06-12 | 10.566 | 21,337,859 | -91,226 | 1.84% | 225,454,585 |
| 2020-06-15 | 2020-06-11 | 10.690 | 21,429,085 | +8,995 | 1.85% | 229,086,705 |
| 2020-06-12 | 2020-06-10 | 10.904 | 21,420,090 | +12,424 | 1.85% | 233,562,735 |
| 2020-06-11 | 2020-06-09 | 11.082 | 21,407,666 | +64,258 | 1.85% | 237,235,214 |
| 2020-06-10 | 2020-06-08 | 10.993 | 21,343,408 | +3,238 | 1.84% | 234,624,861 |
| 2020-06-08 | 2020-06-04 | 11.117 | 21,340,170 | +113,561 | 1.84% | 237,246,426 |
| 2020-06-05 | 2020-06-03 | 10.993 | 21,226,609 | +16,303 | 1.83% | 233,340,907 |
| 2020-06-04 | 2020-06-02 | 11.444 | 21,210,306 | -235,667 | 1.83% | 242,724,676 |
| 2020-06-03 | 2020-06-01 | 11.189 | 21,445,973 | +87,598 | 1.85% | 239,967,769 |
| 2020-06-02 | 2020-05-29 | 10.862 | 21,358,375 | -97,112 | 1.88% | 232,004,195 |
| 2020-06-01 | 2020-05-28 | 10.971 | 21,455,487 | -103,498 | 1.89% | 235,397,454 |
| 2020-05-29 | 2020-05-27 | 11.080 | 21,558,985 | +104,049 | 1.90% | 238,882,641 |
| 2020-05-28 | 2020-05-26 | 11.280 | 21,454,936 | -271,077 | 1.89% | 242,016,664 |
| 2020-05-27 | 2020-05-25 | 11.262 | 21,726,013 | +907,730 | 1.92% | 244,679,830 |
| 2020-05-26 | 2020-05-22 | 11.462 | 20,818,283 | -111,151 | 1.84% | 238,616,633 |
| 2020-05-25 | 2020-05-21 | 11.535 | 20,929,434 | -12,221 | 1.85% | 241,411,334 |
| 2020-05-22 | 2020-05-20 | 11.462 | 20,941,655 | -45,999 | 1.85% | 240,030,708 |
| 2020-05-21 | 2020-05-19 | 11.625 | 20,987,654 | -134,673 | 1.85% | 243,989,039 |
| 2020-05-20 | 2020-05-18 | 11.498 | 21,122,327 | -131,094 | 1.86% | 242,868,907 |
| 2020-05-19 | 2020-05-15 | 11.734 | 21,253,421 | +26,039 | 1.87% | 249,395,038 |
| 2020-05-18 | 2020-05-14 | 11.680 | 21,227,382 | -272,238 | 1.87% | 247,932,725 |
| 2020-05-15 | 2020-05-13 | 11.825 | 21,499,620 | -177,342 | 1.90% | 254,236,686 |
| 2020-05-14 | 2020-05-12 | 12.279 | 21,676,962 | -218,821 | 1.91% | 266,177,633 |
| 2020-05-13 | 2020-05-11 | 12.352 | 21,895,783 | +14,534 | 1.93% | 270,455,513 |
| 2020-05-12 | 2020-05-08 | 12.479 | 21,881,249 | -136,628 | 1.93% | 273,058,243 |
| 2020-05-11 | 2020-05-07 | 12.570 | 22,017,877 | -109,168 | 1.94% | 276,762,970 |
| 2020-05-08 | 2020-05-06 | 12.079 | 22,127,045 | -108,596 | 1.95% | 267,283,107 |
| 2020-05-07 | 2020-05-05 | 11.625 | 22,235,641 | +10,019 | 1.96% | 258,497,337 |
| 2020-05-06 | 2020-05-04 | 11.625 | 22,225,622 | +113,132 | 1.96% | 258,380,863 |
| 2020-05-05 | 2020-04-29 | 12.570 | 22,112,490 | -16,405 | 1.95% | 277,952,247 |
| 2020-05-04 | 2020-04-28 | 12.661 | 22,128,895 | -2,114 | 1.95% | 280,168,272 |
| 2020-04-29 | 2020-04-27 | 12.806 | 22,131,009 | -186,076 | 1.95% | 283,411,049 |
| 2020-04-28 | 2020-04-24 | 12.425 | 22,317,085 | +33,141 | 1.97% | 277,280,939 |
| 2020-04-27 | 2020-04-23 | 12.643 | 22,283,944 | -164,826 | 1.97% | 281,726,529 |
| 2020-04-24 | 2020-04-22 | 12.461 | 22,448,770 | -83,403 | 1.98% | 279,732,619 |
| 2020-04-23 | 2020-04-21 | 12.552 | 22,532,173 | -18,069 | 1.99% | 282,818,341 |
| 2020-04-22 | 2020-04-20 | 12.261 | 22,550,242 | +19,764 | 1.99% | 276,491,272 |
| 2020-04-21 | 2020-04-17 | 11.716 | 22,530,478 | -185,233 | 1.99% | 263,971,212 |
| 2020-04-20 | 2020-04-16 | 11.898 | 22,715,711 | +2,091 | 2.00% | 270,267,660 |
| 2020-04-17 | 2020-04-15 | 12.152 | 22,713,620 | -86,486 | 2.00% | 276,018,963 |
| 2020-04-16 | 2020-04-14 | 12.534 | 22,800,106 | -28,627 | 2.01% | 285,767,215 |
| 2020-04-15 | 2020-04-09 | 12.515 | 22,828,733 | -60,392 | 2.01% | 285,711,339 |
| 2020-04-14 | 2020-04-08 | 12.334 | 22,889,125 | -206,225 | 2.02% | 282,309,447 |
| 2020-04-09 | 2020-04-07 | 12.570 | 23,095,350 | -318,664 | 2.04% | 290,306,720 |
| 2020-04-08 | 2020-04-06 | 12.370 | 23,414,014 | -330 | 2.06% | 289,633,926 |
| 2020-04-07 | 2020-04-03 | 12.497 | 23,414,344 | -15,415 | 2.06% | 292,615,198 |
| 2020-04-06 | 2020-04-02 | 12.697 | 23,429,759 | -57,699 | 2.07% | 297,489,364 |
| 2020-04-03 | 2020-04-01 | 13.133 | 23,487,458 | -239,628 | 2.07% | 308,461,353 |
| 2020-04-02 | 2020-03-31 | 13.151 | 23,727,086 | -298,591 | 2.09% | 312,039,387 |
| 2020-04-01 | 2020-03-30 | 13.079 | 24,025,677 | -282,164 | 2.12% | 314,220,544 |
| 2020-03-31 | 2020-03-27 | 12.697 | 24,307,841 | -337,634 | 2.14% | 308,638,435 |
| 2020-03-30 | 2020-03-26 | 12.715 | 24,645,475 | -27,692 | 2.17% | 313,373,075 |
| 2020-03-27 | 2020-03-25 | 12.170 | 24,673,167 | -55,657 | 2.18% | 300,279,820 |
| 2020-03-26 | 2020-03-24 | 11.426 | 24,728,824 | -198,229 | 2.18% | 282,540,400 |
| 2020-03-25 | 2020-03-23 | 11.535 | 24,927,053 | -383,107 | 2.20% | 287,522,018 |
| 2020-03-24 | 2020-03-20 | 11.535 | 25,310,160 | -1,010,115 | 2.23% | 291,940,980 |
| 2020-03-23 | 2020-03-19 | 11.644 | 26,320,275 | -161,412 | 2.32% | 306,460,777 |
| 2020-03-20 | 2020-03-18 | 12.043 | 26,481,687 | +21,910 | 2.34% | 318,922,840 |
| 2020-03-19 | 2020-03-17 | 12.715 | 26,459,777 | -56,648 | 2.33% | 336,442,356 |
| 2020-03-18 | 2020-03-16 | 12.624 | 26,516,425 | -140,218 | 2.34% | 334,754,344 |
| 2020-03-17 | 2020-03-13 | 12.824 | 26,656,643 | -222,817 | 2.35% | 341,850,802 |
| 2020-03-16 | 2020-03-12 | 12.842 | 26,879,460 | -96,877 | 2.37% | 345,196,513 |
| 2020-03-13 | 2020-03-11 | 13.405 | 26,976,337 | -188,707 | 2.38% | 361,631,112 |
| 2020-03-12 | 2020-03-10 | 13.079 | 27,165,044 | -148,090 | 2.40% | 355,278,851 |
| 2020-03-11 | 2020-03-09 | 12.534 | 27,313,134 | -133,336 | 2.41% | 342,331,665 |
| 2020-03-10 | 2020-03-06 | 12.861 | 27,446,470 | +83,128 | 2.42% | 352,976,831 |
| 2020-03-09 | 2020-03-05 | 13.387 | 27,363,342 | +2,588 | 2.41% | 366,322,060 |
| 2020-03-06 | 2020-03-04 | 12.970 | 27,360,754 | -89,680 | 2.41% | 354,856,463 |
| 2020-03-05 | 2020-03-03 | 13.169 | 27,450,434 | -152,979 | 2.42% | 361,504,467 |
| 2020-03-04 | 2020-03-02 | 13.169 | 27,603,413 | -13,448 | 2.43% | 363,519,101 |
| 2020-03-03 | 2020-02-28 | 12.988 | 27,616,861 | +64,221 | 2.44% | 358,679,703 |
| 2020-03-02 | 2020-02-27 | 13.533 | 27,552,640 | -46,023 | 2.43% | 372,860,121 |
| 2020-02-28 | 2020-02-26 | 13.333 | 27,598,663 | +81,255 | 2.43% | 367,968,421 |
| 2020-02-27 | 2020-02-25 | 13.297 | 27,517,408 | +287,330 | 2.43% | 365,885,375 |
| 2020-02-26 | 2020-02-24 | 13.478 | 27,230,078 | +303,034 | 2.40% | 367,011,132 |
| 2020-02-25 | 2020-02-21 | 13.769 | 26,927,044 | +114,263 | 2.37% | 370,752,708 |
| 2020-02-24 | 2020-02-20 | 13.987 | 26,812,781 | +17,678 | 2.36% | 375,023,975 |
| 2020-02-21 | 2020-02-19 | 14.168 | 26,795,103 | -234,511 | 2.36% | 379,643,947 |
| 2020-02-20 | 2020-02-18 | 14.187 | 27,029,614 | -11,836 | 2.38% | 383,457,577 |
| 2020-02-19 | 2020-02-17 | 14.132 | 27,041,450 | -45,583 | 2.38% | 382,151,896 |
| 2020-02-18 | 2020-02-14 | 13.914 | 27,087,033 | -101,296 | 2.39% | 376,891,769 |
| 2020-02-17 | 2020-02-13 | 13.569 | 27,188,329 | -20,369 | 2.40% | 368,917,761 |
| 2020-02-14 | 2020-02-12 | 13.278 | 27,208,698 | -134,321 | 2.40% | 361,286,375 |
| 2020-02-13 | 2020-02-11 | 13.623 | 27,343,019 | -96,836 | 2.41% | 372,506,773 |
| 2020-02-12 | 2020-02-10 | 13.333 | 27,439,855 | -240,688 | 2.42% | 365,851,060 |
| 2020-02-11 | 2020-02-07 | 13.079 | 27,680,543 | -64,301 | 2.44% | 362,020,820 |
| 2020-02-10 | 2020-02-06 | 13.369 | 27,744,844 | +3,370,670 | 2.45% | 370,925,378 |
| 2020-02-07 | 2020-02-05 | 12.861 | 24,374,174 | -40,739 | 2.15% | 313,465,400 |
| 2020-02-06 | 2020-02-04 | 12.661 | 24,414,913 | -13,873 | 2.15% | 309,110,961 |
| 2020-02-05 | 2020-02-03 | 12.243 | 24,428,786 | +23,326 | 2.15% | 299,080,589 |
| 2020-02-04 | 2020-01-31 | 12.479 | 24,405,460 | -48,737 | 2.15% | 304,558,119 |
| 2020-02-03 | 2020-01-30 | 12.388 | 24,454,197 | -771 | 2.16% | 302,945,306 |
| 2020-01-31 | 2020-01-29 | 12.479 | 24,454,968 | +19,378 | 2.16% | 305,175,934 |
| 2020-01-30 | 2020-01-24 | 13.297 | 24,435,590 | +51,122 | 2.15% | 324,907,964 |
| 2020-01-29 | 2020-01-22 | 14.059 | 24,384,468 | +5,505 | 2.15% | 342,831,479 |
| 2020-01-23 | 2020-01-21 | 13.987 | 24,378,963 | -374,759 | 2.15% | 340,982,743 |
| 2020-01-22 | 2020-01-20 | 14.532 | 24,753,722 | +8,478 | 2.18% | 359,713,670 |
| 2020-01-21 | 2020-01-17 | 14.441 | 24,745,244 | -86,980 | 2.18% | 357,343,030 |
| 2020-01-20 | 2020-01-16 | 14.150 | 24,832,224 | +139,376 | 2.19% | 351,382,008 |
| 2020-01-17 | 2020-01-15 | 14.223 | 24,692,848 | -26,578 | 2.18% | 351,203,950 |
| 2020-01-16 | 2020-01-14 | 14.005 | 24,719,426 | +37,490 | 2.18% | 346,193,736 |
| 2020-01-15 | 2020-01-13 | 14.223 | 24,681,936 | -57,108 | 2.18% | 351,048,749 |
| 2020-01-14 | 2020-01-10 | 14.023 | 24,739,044 | -248,384 | 2.18% | 346,917,861 |
| 2020-01-10 | 2020-01-08 | 13.732 | 24,987,428 | +44,523 | 2.20% | 343,138,776 |
| 2020-01-09 | 2020-01-07 | 13.969 | 24,942,905 | -52,850 | 2.20% | 348,417,386 |
| 2020-01-08 | 2020-01-06 | 13.460 | 24,995,755 | -307,080 | 2.20% | 336,442,548 |
| 2020-01-07 | 2020-01-03 | 13.424 | 25,302,835 | +54,160 | 2.23% | 339,656,608 |
| 2020-01-06 | 2020-01-02 | 13.260 | 25,248,675 | -36,224 | 2.23% | 334,801,888 |
| 2020-01-03 | 2019-12-31 | 13.206 | 25,284,899 | -201,491 | 2.23% | 333,904,352 |
| 2020-01-02 | 2019-12-27 | 13.696 | 25,486,390 | -1,383 | 2.25% | 349,064,848 |
| 2019-12-30 | 2019-12-24 | 13.351 | 25,487,773 | -32,370 | 2.25% | 340,287,249 |
| 2019-12-27 | 2019-12-20 | 13.024 | 25,520,143 | +44,207 | 2.25% | 332,375,272 |
| 2019-12-23 | 2019-12-19 | 13.714 | 25,475,936 | -881 | 2.25% | 349,384,430 |
| 2019-12-20 | 2019-12-18 | 13.932 | 25,476,817 | -3,468 | 2.25% | 354,949,834 |
| 2019-12-19 | 2019-12-17 | 13.950 | 25,480,285 | +39,802 | 2.25% | 355,460,991 |
| 2019-12-18 | 2019-12-16 | 14.078 | 25,440,483 | -10,405 | 2.24% | 358,140,554 |
| 2019-12-16 | 2019-12-12 | 13.496 | 25,450,888 | -28,296 | 2.24% | 343,493,244 |
| 2019-12-13 | 2019-12-11 | 13.424 | 25,479,184 | +5,472 | 2.25% | 342,023,856 |
| 2019-12-12 | 2019-12-10 | 13.642 | 25,473,712 | -94,293 | 2.25% | 347,503,047 |
| 2019-12-11 | 2019-12-09 | 13.442 | 25,568,005 | -53,566 | 2.25% | 343,680,592 |
| 2019-12-10 | 2019-12-06 | 13.079 | 25,621,571 | -144,952 | 2.26% | 335,092,492 |
| 2019-12-09 | 2019-12-05 | 12.697 | 25,766,523 | -14,314 | 2.27% | 327,159,427 |
| 2019-12-06 | 2019-12-04 | 12.752 | 25,780,837 | -68,247 | 2.27% | 328,746,071 |
| 2019-12-05 | 2019-12-03 | 12.752 | 25,849,084 | +34,560 | 2.28% | 329,616,327 |
| 2019-12-04 | 2019-12-02 | 12.479 | 25,814,524 | -16,161 | 2.28% | 322,141,966 |
| 2019-12-03 | 2019-11-29 | 12.279 | 25,830,685 | -8,974 | 2.28% | 317,182,389 |
| 2019-12-02 | 2019-11-28 | 12.752 | 25,839,659 | -77,348 | 2.28% | 329,496,144 |
| 2019-11-29 | 2019-11-27 | 12.479 | 25,917,007 | -135,648 | 2.29% | 323,420,861 |
| 2019-11-28 | 2019-11-26 | 12.788 | 26,052,655 | -18,828 | 2.30% | 333,158,650 |
| 2019-11-27 | 2019-11-25 | 12.534 | 26,071,483 | -3,964 | 2.30% | 326,769,318 |
| 2019-11-26 | 2019-11-22 | 12.297 | 26,075,447 | +169,726 | 2.30% | 320,661,542 |
| 2019-11-25 | 2019-11-21 | 12.388 | 25,905,721 | -2,808 | 2.28% | 320,927,183 |
| 2019-11-22 | 2019-11-20 | 12.643 | 25,908,529 | +8,974 | 2.28% | 327,550,632 |
| 2019-11-21 | 2019-11-19 | 12.534 | 25,899,555 | -41,840 | 2.28% | 324,614,443 |
| 2019-11-20 | 2019-11-18 | 12.534 | 25,941,395 | -103,222 | 2.29% | 325,138,849 |
| 2019-11-19 | 2019-11-15 | 12.770 | 26,044,617 | -38,977 | 2.30% | 332,582,770 |
| 2019-11-18 | 2019-11-14 | 12.352 | 26,083,594 | -287,724 | 2.30% | 322,183,126 |
| 2019-11-15 | 2019-11-13 | 12.733 | 26,371,318 | +29,920 | 2.33% | 335,796,604 |
| 2019-11-14 | 2019-11-12 | 12.770 | 26,341,398 | -20,112 | 2.32% | 336,372,584 |
| 2019-11-13 | 2019-11-11 | 12.534 | 26,361,510 | -33,461 | 2.32% | 330,404,398 |
| 2019-11-12 | 2019-11-08 | 12.951 | 26,394,971 | -40,904 | 2.33% | 341,851,244 |
| 2019-11-11 | 2019-11-07 | 12.770 | 26,435,875 | -46,904 | 2.33% | 337,579,030 |
| 2019-11-08 | 2019-11-06 | 12.370 | 26,482,779 | -13,818 | 2.34% | 327,594,887 |
| 2019-11-07 | 2019-11-05 | 12.279 | 26,496,597 | -308,374 | 2.34% | 325,359,313 |
| 2019-11-06 | 2019-11-04 | 12.370 | 26,804,971 | +17,067 | 2.36% | 331,580,437 |
| 2019-11-05 | 2019-11-01 | 12.425 | 26,787,904 | +8,478 | 2.36% | 332,829,093 |
| 2019-11-04 | 2019-10-31 | 12.552 | 26,779,426 | -32,867 | 2.36% | 336,128,825 |
| 2019-11-01 | 2019-10-30 | 12.643 | 26,812,293 | -71,347 | 2.36% | 338,976,540 |
| 2019-10-31 | 2019-10-29 | 12.879 | 26,883,640 | +2,609 | 2.37% | 346,226,856 |
| 2019-10-30 | 2019-10-28 | 13.060 | 26,881,031 | +2,037 | 2.37% | 351,076,094 |
| 2019-10-29 | 2019-10-25 | 12.915 | 26,878,994 | +27,526 | 2.37% | 347,143,515 |
| 2019-10-28 | 2019-10-24 | 13.169 | 26,851,468 | -269,435 | 2.37% | 353,616,472 |
| 2019-10-25 | 2019-10-23 | 12.824 | 27,120,903 | +72,145 | 2.39% | 347,804,577 |
| 2019-10-24 | 2019-10-22 | 12.951 | 27,048,758 | -41,069 | 2.39% | 350,318,687 |
| 2019-10-23 | 2019-10-21 | 12.879 | 27,089,827 | +9,084 | 2.39% | 348,882,281 |
| 2019-10-22 | 2019-10-18 | 13.060 | 27,080,743 | -141,456 | 2.39% | 353,684,406 |
| 2019-10-21 | 2019-10-17 | 13.006 | 27,222,199 | -116,325 | 2.40% | 354,048,430 |
| 2019-10-18 | 2019-10-16 | 12.788 | 27,338,524 | +15,249 | 2.41% | 349,602,209 |
| 2019-10-17 | 2019-10-15 | 13.006 | 27,323,275 | -81,146 | 2.41% | 355,363,011 |
| 2019-10-16 | 2019-10-14 | 13.133 | 27,404,421 | -112,141 | 2.42% | 359,902,923 |
| 2019-10-15 | 2019-10-11 | 12.643 | 27,516,562 | -33,197 | 2.43% | 347,880,317 |
| 2019-10-14 | 2019-10-10 | 11.952 | 27,549,759 | -1,936,450 | 2.43% | 329,283,632 |
| 2019-10-11 | 2019-10-09 | 12.025 | 29,486,209 | +4,735 | 2.60% | 354,571,133 |
| 2019-10-10 | 2019-10-08 | 12.297 | 29,481,474 | -71,128 | 2.60% | 362,546,994 |
| 2019-10-09 | 2019-10-04 | 12.225 | 29,552,602 | -7,267 | 2.61% | 361,274,439 |
| 2019-10-08 | 2019-10-03 | 12.043 | 29,559,869 | +12,222 | 2.61% | 355,993,837 |
| 2019-10-04 | 2019-10-02 | 12.261 | 29,547,647 | +18,497 | 2.61% | 362,287,309 |
| 2019-10-03 | 2019-09-30 | 12.370 | 29,529,150 | +25,765 | 2.60% | 365,278,831 |
| 2019-10-02 | 2019-09-27 | 11.916 | 29,503,385 | +1,959,358 | 2.60% | 351,562,166 |
| 2019-09-30 | 2019-09-26 | 11.916 | 27,544,027 | +11,010 | 2.43% | 328,214,468 |
| 2019-09-27 | 2019-09-25 | 12.116 | 27,533,017 | +10,350 | 2.43% | 333,584,669 |
| 2019-09-26 | 2019-09-24 | 12.279 | 27,522,667 | -41,950 | 2.43% | 337,958,721 |
| 2019-09-25 | 2019-09-23 | 12.479 | 27,564,617 | +4,404 | 2.43% | 343,981,547 |
| 2019-09-24 | 2019-09-20 | 12.297 | 27,560,213 | -64,631 | 2.43% | 338,920,380 |
| 2019-09-23 | 2019-09-19 | 12.515 | 27,624,844 | +56,704 | 2.44% | 345,736,716 |
| 2019-09-19 | 2019-09-17 | 12.552 | 27,568,140 | -8,511 | 2.43% | 346,028,571 |
| 2019-09-18 | 2019-09-16 | 12.861 | 27,576,651 | +275 | 2.43% | 354,651,031 |
| 2019-09-17 | 2019-09-13 | 12.661 | 27,576,376 | -222,796 | 2.43% | 349,137,434 |
| 2019-09-16 | 2019-09-12 | 12.570 | 27,799,172 | +129,593 | 2.45% | 349,433,390 |
| 2019-09-13 | 2019-09-11 | 12.370 | 27,669,579 | -26,621 | 2.44% | 342,275,733 |
| 2019-09-12 | 2019-09-10 | 12.770 | 27,696,200 | -11,176 | 2.44% | 353,673,042 |
| 2019-09-11 | 2019-09-09 | 12.497 | 27,707,376 | +1,707 | 2.44% | 346,266,345 |
| 2019-09-10 | 2019-09-06 | 12.806 | 27,705,669 | -34,061 | 2.44% | 354,800,485 |
| 2019-09-09 | 2019-09-05 | 12.824 | 27,739,730 | +57,243 | 2.45% | 355,740,554 |
| 2019-09-06 | 2019-09-04 | 12.752 | 27,682,487 | +28,132 | 2.44% | 352,995,089 |
| 2019-09-05 | 2019-09-03 | 12.570 | 27,654,355 | +45,495 | 2.44% | 347,613,051 |
| 2019-09-04 | 2019-09-02 | 12.715 | 27,608,860 | -29,233 | 2.43% | 351,053,220 |
| 2019-09-03 | 2019-08-30 | 13.060 | 27,638,093 | -51,749 | 2.44% | 360,963,601 |
| 2019-09-02 | 2019-08-29 | 12.388 | 27,689,842 | -32,260 | 2.44% | 343,029,364 |
| 2019-08-30 | 2019-08-28 | 12.824 | 27,722,102 | -14,534 | 2.44% | 355,514,488 |
| 2019-08-29 | 2019-08-27 | 12.951 | 27,736,636 | +8,882 | 2.45% | 359,227,655 |
| 2019-08-28 | 2019-08-26 | 13.060 | 27,727,754 | -24,906 | 2.45% | 362,134,606 |
| 2019-08-27 | 2019-08-23 | 13.278 | 27,752,660 | -211,995 | 2.45% | 368,509,288 |
| 2019-08-26 | 2019-08-22 | 13.060 | 27,964,655 | -56,109 | 2.47% | 365,228,620 |
| 2019-08-23 | 2019-08-21 | 12.970 | 28,020,764 | -119,298 | 2.47% | 363,416,491 |
| 2019-08-22 | 2019-08-20 | 12.715 | 28,140,062 | -991 | 2.48% | 357,807,579 |
| 2019-08-21 | 2019-08-19 | 12.697 | 28,141,053 | +25,269 | 2.48% | 357,309,009 |
| 2019-08-20 | 2019-08-16 | 12.261 | 28,115,784 | -1,046 | 2.48% | 344,731,062 |
| 2019-08-19 | 2019-08-15 | 12.316 | 28,116,830 | -137,480 | 2.48% | 346,276,082 |
| 2019-08-16 | 2019-08-14 | 12.043 | 28,254,310 | -21,273 | 2.49% | 340,270,799 |
| 2019-08-15 | 2019-08-13 | 12.025 | 28,275,583 | +5,340 | 2.49% | 340,013,377 |
| 2019-08-14 | 2019-08-12 | 12.406 | 28,270,243 | +78,119 | 2.49% | 350,733,049 |
| 2019-08-13 | 2019-08-09 | 12.552 | 28,192,124 | -24,657 | 2.49% | 353,860,666 |
| 2019-08-12 | 2019-08-08 | 12.715 | 28,216,781 | -6,056 | 2.49% | 358,783,080 |
| 2019-08-09 | 2019-08-07 | 12.534 | 28,222,837 | +28,297 | 2.49% | 353,733,511 |
| 2019-08-08 | 2019-08-06 | 12.443 | 28,194,540 | -200,273 | 2.49% | 350,818,131 |
| 2019-08-07 | 2019-08-05 | 12.752 | 28,394,813 | -84,492 | 2.50% | 362,078,361 |
| 2019-08-06 | 2019-08-02 | 12.824 | 28,479,305 | -3,963 | 2.51% | 365,225,030 |
| 2019-08-05 | 2019-08-01 | 13.351 | 28,483,268 | -84,340 | 2.51% | 380,280,102 |
| 2019-08-02 | 2019-07-31 | 13.514 | 28,567,608 | +7,927 | 2.52% | 386,076,404 |
| 2019-08-01 | 2019-07-30 | 13.297 | 28,559,681 | -1,541 | 2.52% | 379,743,964 |
| 2019-07-31 | 2019-07-29 | 13.424 | 28,561,222 | -2,477 | 2.52% | 383,396,081 |
| 2019-07-30 | 2019-07-26 | 13.405 | 28,563,699 | +2,642 | 2.52% | 382,910,483 |
| 2019-07-29 | 2019-07-25 | 13.569 | 28,561,057 | +10,713 | 2.52% | 387,544,273 |
| 2019-07-26 | 2019-07-24 | 13.569 | 28,550,344 | -40,697 | 2.52% | 387,398,909 |
| 2019-07-25 | 2019-07-23 | 13.424 | 28,591,041 | +13,873 | 2.52% | 383,796,361 |
| 2019-07-24 | 2019-07-22 | 13.297 | 28,577,168 | +5,505 | 2.52% | 379,976,480 |
| 2019-07-23 | 2019-07-19 | 13.551 | 28,571,663 | +991 | 2.52% | 387,169,192 |
| 2019-07-22 | 2019-07-18 | 13.315 | 28,570,672 | -20,786 | 2.52% | 380,409,081 |
| 2019-07-19 | 2019-07-17 | 13.460 | 28,591,458 | -27,989 | 2.52% | 384,840,665 |
| 2019-07-18 | 2019-07-16 | 13.551 | 28,619,447 | +2,918 | 2.52% | 387,816,704 |
| 2019-07-17 | 2019-07-15 | 13.551 | 28,616,529 | -66,448 | 2.52% | 387,777,163 |
| 2019-07-16 | 2019-07-12 | 13.533 | 28,682,977 | +13,213 | 2.53% | 388,156,572 |
| 2019-07-15 | 2019-07-11 | 13.642 | 28,669,764 | -26,447 | 2.53% | 391,102,418 |
| 2019-07-12 | 2019-07-10 | 13.932 | 28,696,211 | -3,469 | 2.53% | 399,803,293 |
| 2019-07-11 | 2019-07-09 | 14.078 | 28,699,680 | +136,301 | 2.53% | 404,022,176 |
| 2019-07-10 | 2019-07-08 | 13.696 | 28,563,379 | -69,815 | 2.52% | 391,207,682 |
| 2019-07-09 | 2019-07-05 | 13.969 | 28,633,194 | +4,680 | 2.52% | 399,965,546 |
| 2019-07-08 | 2019-07-04 | 13.787 | 28,628,514 | -30,940 | 2.52% | 394,699,911 |
| 2019-07-05 | 2019-07-03 | 14.259 | 28,659,454 | +81,509 | 2.53% | 408,661,773 |
| 2019-07-04 | 2019-07-02 | 14.132 | 28,577,945 | -287,603 | 2.52% | 403,865,764 |
| 2019-07-03 | 2019-06-28 | 14.277 | 28,865,548 | -15,689 | 2.55% | 412,124,847 |
| 2019-07-02 | 2019-06-27 | 14.477 | 28,881,237 | -3,568 | 2.55% | 418,119,630 |
| 2019-06-28 | 2019-06-26 | 13.969 | 28,884,805 | +5,099,080 | 2.55% | 403,480,199 |
| 2019-06-27 | 2019-06-25 | 13.987 | 23,785,725 | +259,295 | 2.52% | 332,685,264 |
| 2019-06-26 | 2019-06-24 | 14.277 | 23,526,430 | +4,294 | 2.49% | 335,896,147 |
| 2019-06-25 | 2019-06-21 | 14.840 | 23,522,136 | -334,606 | 2.49% | 349,080,235 |
| 2019-06-24 | 2019-06-20 | 13.769 | 23,856,742 | +13,456 | 2.52% | 328,478,377 |
| 2019-06-21 | 2019-06-19 | 13.569 | 23,843,286 | -163,449 | 2.52% | 323,528,956 |
| 2019-06-20 | 2019-06-18 | 13.042 | 24,006,735 | -148,806 | 2.54% | 313,100,664 |
| 2019-06-19 | 2019-06-17 | 12.988 | 24,155,541 | -12,717 | 2.56% | 313,725,093 |
| 2019-06-18 | 2019-06-14 | 13.060 | 24,168,258 | -233,421 | 2.56% | 315,646,287 |
| 2019-06-17 | 2019-06-13 | 12.770 | 24,401,679 | -190,810 | 2.58% | 311,602,893 |
| 2019-06-14 | 2019-06-12 | 12.897 | 24,592,489 | -85,936 | 2.60% | 317,166,479 |
| 2019-06-13 | 2019-06-11 | 13.115 | 24,678,425 | -20,865 | 2.61% | 323,654,078 |
| 2019-06-12 | 2019-06-10 | 12.752 | 24,699,290 | -257,864 | 2.61% | 314,954,652 |
| 2019-06-11 | 2019-06-06 | 12.207 | 24,957,154 | -313,301 | 2.64% | 304,642,702 |
| 2019-06-10 | 2019-06-05 | 12.116 | 25,270,455 | -382,116 | 2.67% | 306,171,909 |
| 2019-06-06 | 2019-06-04 | 19.786 | 25,652,571 | -243,365 | 2.71% | 507,552,019 |
| 2019-06-05 | 2019-06-03 | 19.974 | 25,895,936 | +5,722,644 | 2.74% | 517,246,833 |
| 2019-06-04 | 2019-05-31 | 20.327 | 20,173,292 | -171,689 | 2.77% | 410,069,950 |
| 2019-06-03 | 2019-05-30 | 20.304 | 20,344,981 | -95,269 | 2.79% | 413,080,724 |
| 2019-05-31 | 2019-05-29 | 20.210 | 20,440,250 | -40,544 | 2.80% | 413,089,224 |
| 2019-05-30 | 2019-05-28 | 20.327 | 20,480,794 | -6,666 | 2.81% | 416,320,657 |
| 2019-05-29 | 2019-05-27 | 20.210 | 20,487,460 | +105,713 | 2.81% | 414,043,319 |
| 2019-05-27 | 2019-05-23 | 20.280 | 20,381,747 | -13,161 | 2.80% | 413,347,136 |
| 2019-05-24 | 2019-05-22 | 20.398 | 20,394,908 | -58,758 | 2.80% | 416,015,985 |
| 2019-05-23 | 2019-05-21 | 20.351 | 20,453,666 | -292,176 | 2.81% | 416,250,988 |
| 2019-05-22 | 2019-05-20 | 20.139 | 20,745,842 | -42,624 | 2.85% | 417,799,154 |
| 2019-05-21 | 2019-05-17 | 20.751 | 20,788,466 | -20,888 | 2.85% | 431,388,663 |
| 2019-05-20 | 2019-05-16 | 21.387 | 20,809,354 | -11,675 | 2.86% | 445,056,166 |
| 2019-05-17 | 2019-05-15 | 21.293 | 20,821,029 | -52,135 | 2.86% | 443,344,163 |
| 2019-05-16 | 2019-05-14 | 20.940 | 20,873,164 | +61,262 | 2.86% | 437,079,484 |
| 2019-05-15 | 2019-05-10 | 20.916 | 20,811,902 | -347,622 | 2.86% | 435,306,461 |
| 2019-05-14 | 2019-05-09 | 20.233 | 21,159,524 | -155,810 | 2.90% | 428,123,860 |
| 2019-05-10 | 2019-05-08 | 20.963 | 21,315,334 | -310,771 | 2.92% | 446,840,495 |
| 2019-05-09 | 2019-05-07 | 21.505 | 21,626,105 | -926,667 | 2.97% | 465,071,215 |
| 2019-05-08 | 2019-05-06 | 21.058 | 22,552,772 | -203,402 | 3.09% | 474,906,183 |
| 2019-05-07 | 2019-05-03 | 22.777 | 22,756,174 | -50,394 | 3.12% | 518,317,766 |
| 2019-05-06 | 2019-05-02 | 23.295 | 22,806,568 | -315,187 | 3.13% | 531,283,836 |
| 2019-05-03 | 2019-04-30 | 23.295 | 23,121,755 | +3,878 | 3.17% | 538,626,184 |
| 2019-05-02 | 2019-04-29 | 23.366 | 23,117,877 | -18,425 | 3.17% | 540,169,422 |
| 2019-04-30 | 2019-04-26 | 23.696 | 23,136,302 | -74,339 | 3.17% | 548,229,373 |
| 2019-04-29 | 2019-04-25 | 23.437 | 23,210,641 | -97,562 | 3.18% | 543,977,066 |
| 2019-04-26 | 2019-04-24 | 24.544 | 23,308,203 | -88,986 | 3.20% | 572,066,987 |
| 2019-04-25 | 2019-04-23 | 24.496 | 23,397,189 | -94,638 | 3.21% | 573,148,814 |
| 2019-04-24 | 2019-04-18 | 25.156 | 23,491,827 | -52,390 | 3.22% | 590,960,457 |
| 2019-04-23 | 2019-04-17 | 25.062 | 23,544,217 | -156,998 | 3.23% | 590,060,109 |
| 2019-04-18 | 2019-04-16 | 25.109 | 23,701,215 | -133,202 | 3.25% | 595,111,291 |
| 2019-04-17 | 2019-04-15 | 24.732 | 23,834,417 | -109,662 | 3.27% | 589,473,394 |
| 2019-04-16 | 2019-04-12 | 25.580 | 23,944,079 | -121,718 | 3.29% | 612,489,062 |
| 2019-04-15 | 2019-04-11 | 25.439 | 24,065,797 | -59,183 | 3.30% | 612,201,486 |
| 2019-04-12 | 2019-04-10 | 25.816 | 24,124,980 | +1,012,724 | 3.31% | 622,798,978 |
| 2019-04-11 | 2019-04-09 | 26.192 | 23,112,256 | +4,839 | 3.17% | 605,365,270 |
| 2019-04-10 | 2019-04-08 | 26.004 | 23,107,417 | -7,429 | 3.17% | 600,884,291 |
| 2019-04-09 | 2019-04-04 | 26.051 | 23,114,846 | +1,528 | 3.17% | 602,166,383 |
| 2019-04-08 | 2019-04-03 | 25.816 | 23,113,318 | +31,587 | 3.17% | 596,682,395 |
| 2019-04-04 | 2019-04-02 | 24.308 | 23,081,731 | +80,919 | 3.17% | 561,071,809 |
| 2019-04-03 | 2019-04-01 | 24.120 | 23,000,812 | +293,874 | 3.16% | 554,770,680 |
| 2019-04-02 | 2019-03-29 | 23.649 | 22,706,938 | +185,359 | 3.12% | 536,985,628 |
| 2019-04-01 | 2019-03-28 | 21.717 | 22,521,579 | +76,844 | 3.09% | 489,102,781 |
| 2019-03-29 | 2019-03-27 | 20.846 | 22,444,735 | +19,826 | 3.08% | 467,873,156 |
| 2019-03-28 | 2019-03-26 | 20.445 | 22,424,909 | -41,818 | 3.08% | 458,480,416 |
| 2019-03-27 | 2019-03-25 | 20.634 | 22,466,727 | -46,573 | 3.08% | 463,568,897 |
| 2019-03-26 | 2019-03-22 | 20.987 | 22,513,300 | +37,488 | 3.09% | 472,484,143 |
| 2019-03-25 | 2019-03-21 | 21.387 | 22,475,812 | +41,521 | 3.08% | 480,697,224 |
| 2019-03-22 | 2019-03-20 | 21.293 | 22,434,291 | +10,613 | 3.08% | 477,695,505 |
| 2019-03-21 | 2019-03-19 | 21.552 | 22,423,678 | +12,482 | 3.08% | 483,279,438 |
| 2019-03-20 | 2019-03-18 | 21.670 | 22,411,196 | +54,173 | 3.08% | 485,649,825 |
| 2019-03-19 | 2019-03-15 | 21.340 | 22,357,023 | +47,766 | 3.07% | 477,103,439 |
| 2019-03-18 | 2019-03-14 | 21.458 | 22,309,257 | +17,449 | 3.06% | 478,711,498 |
| 2019-03-15 | 2019-03-13 | 21.764 | 22,291,808 | +42,115 | 3.06% | 485,162,964 |
| 2019-03-14 | 2019-03-12 | 22.094 | 22,249,693 | +146,003 | 3.05% | 491,583,431 |
| 2019-03-13 | 2019-03-11 | 22.494 | 22,103,690 | -31,714 | 3.03% | 497,208,481 |
| 2019-03-12 | 2019-03-08 | 21.599 | 22,135,404 | -24,963 | 3.04% | 478,109,269 |
| 2019-03-11 | 2019-03-07 | 22.259 | 22,160,367 | +98,410 | 3.04% | 493,263,673 |
| 2019-03-08 | 2019-03-06 | 22.918 | 22,061,957 | -7,072 | 3.03% | 505,623,499 |
| 2019-03-07 | 2019-03-05 | 23.154 | 22,069,029 | -3,397 | 3.03% | 510,983,784 |
| 2019-03-06 | 2019-03-04 | 22.094 | 22,072,426 | +259,825 | 3.03% | 487,666,904 |
| 2019-03-05 | 2019-03-01 | 21.929 | 21,812,601 | +310,304 | 2.99% | 478,329,881 |
| 2019-03-04 | 2019-02-28 | 20.916 | 21,502,297 | +17,492 | 2.95% | 449,746,919 |
| 2019-03-01 | 2019-02-27 | 21.034 | 21,484,805 | +94,080 | 2.95% | 451,911,352 |
| 2019-02-28 | 2019-02-26 | 21.646 | 21,390,725 | -1,698 | 2.94% | 463,032,411 |
| 2019-02-27 | 2019-02-25 | 22.212 | 21,392,423 | +97,884 | 2.94% | 475,162,376 |
| 2019-02-26 | 2019-02-22 | 21.670 | 21,294,539 | -92,594 | 2.92% | 461,451,907 |
| 2019-02-25 | 2019-02-21 | 20.916 | 21,387,133 | +215,417 | 2.93% | 447,338,123 |
| 2019-02-22 | 2019-02-20 | 21.105 | 21,171,716 | +89,738 | 2.91% | 446,821,893 |
| 2019-02-21 | 2019-02-19 | 20.539 | 21,081,978 | +69,414 | 2.89% | 433,010,289 |
| 2019-02-20 | 2019-02-18 | 20.610 | 21,012,564 | +711,726 | 2.88% | 433,069,379 |
| 2019-02-19 | 2019-02-15 | 19.880 | 20,300,838 | +86,183 | 2.79% | 403,577,353 |
| 2019-02-18 | 2019-02-14 | 20.374 | 20,214,655 | +20,803 | 2.77% | 411,863,036 |
| 2019-02-15 | 2019-02-13 | 20.728 | 20,193,852 | +9,765 | 2.77% | 418,573,969 |
| 2019-02-14 | 2019-02-12 | 20.398 | 20,184,087 | -30,186 | 2.77% | 411,715,651 |
| 2019-02-13 | 2019-02-11 | 19.715 | 20,214,273 | +50,310 | 2.77% | 398,523,522 |
| 2019-02-12 | 2019-02-08 | 19.786 | 20,163,963 | +9,382 | 2.77% | 398,956,507 |
| 2019-02-11 | 2019-02-04 | 20.162 | 20,154,581 | -25,133 | 2.77% | 406,366,514 |
| 2019-02-08 | 2019-01-31 | 19.739 | 20,179,714 | -9,255 | 2.77% | 398,317,512 |
| 2019-02-01 | 2019-01-30 | 19.032 | 20,188,969 | +81,513 | 2.77% | 384,234,075 |
| 2019-01-31 | 2019-01-29 | 19.197 | 20,107,456 | +56,933 | 2.76% | 385,998,050 |
| 2019-01-30 | 2019-01-28 | 19.456 | 20,050,523 | -5,435 | 2.75% | 390,100,160 |
| 2019-01-29 | 2019-01-25 | 19.315 | 20,055,958 | -8,066 | 2.75% | 387,371,477 |
| 2019-01-28 | 2019-01-24 | 19.786 | 20,064,024 | +6,665 | 2.75% | 396,979,152 |
| 2019-01-25 | 2019-01-23 | 19.338 | 20,057,359 | -14,859 | 2.75% | 387,870,974 |
| 2019-01-24 | 2019-01-22 | 19.244 | 20,072,218 | -133,097 | 2.75% | 386,267,169 |
| 2019-01-23 | 2019-01-21 | 19.597 | 20,205,315 | +9,638 | 2.77% | 395,967,304 |
| 2019-01-22 | 2019-01-18 | 19.432 | 20,195,677 | +6,198 | 2.77% | 392,448,560 |
| 2019-01-21 | 2019-01-17 | 19.456 | 20,189,479 | +8,788 | 2.77% | 392,803,668 |
| 2019-01-18 | 2019-01-16 | 19.173 | 20,180,691 | +11,591 | 2.77% | 386,928,583 |
| 2019-01-17 | 2019-01-15 | 18.631 | 20,169,100 | +2,844 | 2.77% | 375,779,754 |
| 2019-01-16 | 2019-01-14 | 18.184 | 20,166,256 | +297 | 2.77% | 366,701,724 |
| 2019-01-15 | 2019-01-11 | 18.561 | 20,165,959 | +15,199 | 2.77% | 374,296,247 |
| 2019-01-14 | 2019-01-10 | 18.467 | 20,150,760 | +39,526 | 2.77% | 372,115,593 |
| 2019-01-11 | 2019-01-09 | 17.948 | 20,111,234 | -6,581 | 2.76% | 360,964,146 |
| 2019-01-10 | 2019-01-08 | 17.784 | 20,117,815 | -46,700 | 2.76% | 357,765,235 |
| 2019-01-09 | 2019-01-07 | 17.760 | 20,164,515 | +46,148 | 2.77% | 358,120,764 |
| 2019-01-08 | 2019-01-04 | 17.407 | 20,118,367 | -48,611 | 2.76% | 350,193,064 |
| 2019-01-07 | 2019-01-03 | 17.124 | 20,166,978 | +7,005 | 2.77% | 345,338,987 |
| 2019-01-04 | 2019-01-02 | 17.265 | 20,159,973 | -74,296 | 2.77% | 348,068,159 |
| 2019-01-03 | 2018-12-31 | 17.713 | 20,234,269 | -2,420 | 2.78% | 358,406,383 |
| 2019-01-02 | 2018-12-27 | 17.407 | 20,236,689 | -71,324 | 2.78% | 352,252,652 |
| 2018-12-28 | 2018-12-24 | 17.524 | 20,308,013 | -10,996 | 2.79% | 355,885,869 |
| 2018-12-27 | 2018-12-20 | 18.255 | 20,319,009 | +7,526 | 2.79% | 370,915,174 |
| 2018-12-21 | 2018-12-19 | 18.443 | 20,311,483 | +52,729 | 2.79% | 374,605,174 |
| 2018-12-20 | 2018-12-18 | 18.396 | 20,258,754 | -100,661 | 2.78% | 372,678,329 |
| 2018-12-19 | 2018-12-17 | 19.315 | 20,359,415 | -21,227 | 2.79% | 393,232,607 |
| 2018-12-18 | 2018-12-14 | 19.220 | 20,380,642 | +297 | 2.80% | 391,722,389 |
| 2018-12-17 | 2018-12-13 | 19.338 | 20,380,345 | +4,755 | 2.80% | 394,116,905 |
| 2018-12-14 | 2018-12-12 | 18.820 | 20,375,590 | +1,433,679 | 2.80% | 383,466,428 |
| 2018-12-13 | 2018-12-11 | 18.961 | 18,941,911 | +22,629 | 2.60% | 359,161,724 |
| 2018-12-12 | 2018-12-10 | 18.773 | 18,919,282 | -330,301 | 2.60% | 355,167,605 |
| 2018-12-11 | 2018-12-07 | 19.291 | 19,249,583 | +310,432 | 2.64% | 371,343,309 |
| 2018-12-10 | 2018-12-06 | 19.362 | 18,939,151 | -29,889 | 2.60% | 366,693,067 |
| 2018-12-07 | 2018-12-05 | 20.327 | 18,969,040 | +22,642 | 2.60% | 385,590,676 |
| 2018-12-06 | 2018-12-04 | 20.610 | 18,946,398 | -603 | 2.60% | 390,485,655 |
| 2018-12-05 | 2018-12-03 | 20.398 | 18,947,001 | -70,305 | 2.60% | 386,481,531 |
| 2018-12-04 | 2018-11-30 | 19.786 | 19,017,306 | -2,209,823 | 2.61% | 376,269,188 |
| 2018-12-03 | 2018-11-29 | 19.291 | 21,227,129 | +182,005 | 2.91% | 409,492,108 |
| 2018-11-30 | 2018-11-28 | 19.527 | 21,045,124 | +55,446 | 2.89% | 410,938,087 |
| 2018-11-29 | 2018-11-27 | 18.867 | 20,989,678 | +117,016 | 2.88% | 396,012,293 |
| 2018-11-28 | 2018-11-26 | 18.514 | 20,872,662 | +98,339 | 2.86% | 386,429,935 |
| 2018-11-27 | 2018-11-23 | 18.160 | 20,774,323 | -350,849 | 2.85% | 377,269,445 |
| 2018-11-26 | 2018-11-22 | 18.914 | 21,125,172 | +2,802 | 2.90% | 399,563,836 |
| 2018-11-23 | 2018-11-21 | 19.079 | 21,122,370 | -30,398 | 2.90% | 402,993,499 |
| 2018-11-22 | 2018-11-20 | 18.749 | 21,152,768 | -201,407 | 2.90% | 396,598,118 |
| 2018-11-21 | 2018-11-19 | 19.456 | 21,354,175 | +3,087 | 2.93% | 415,463,830 |
| 2018-11-20 | 2018-11-16 | 18.961 | 21,351,088 | -159,190 | 2.93% | 404,842,657 |
| 2018-11-19 | 2018-11-15 | 19.150 | 21,510,278 | -270,647 | 2.95% | 411,914,371 |
| 2018-11-16 | 2018-11-14 | 18.843 | 21,780,925 | -311,778 | 2.99% | 410,427,717 |
| 2018-11-15 | 2018-11-13 | 18.207 | 22,092,703 | +408,894 | 3.03% | 402,252,474 |
| 2018-11-14 | 2018-11-12 | 17.501 | 21,683,809 | -624,744 | 2.98% | 379,485,129 |
| 2018-11-13 | 2018-11-09 | 16.936 | 22,308,553 | -6,973 | 3.06% | 377,807,580 |
| 2018-11-12 | 2018-11-08 | 17.383 | 22,315,526 | -45,172 | 3.06% | 387,912,581 |
| 2018-11-09 | 2018-11-07 | 17.760 | 22,360,698 | +66,047 | 3.07% | 397,124,862 |
| 2018-11-08 | 2018-11-06 | 17.995 | 22,294,651 | -41,945 | 3.06% | 401,203,222 |
| 2018-11-07 | 2018-11-05 | 17.901 | 22,336,596 | +15,156 | 3.06% | 399,853,551 |
| 2018-11-06 | 2018-11-02 | 18.043 | 22,321,440 | -345,779 | 3.06% | 402,736,835 |
| 2018-11-05 | 2018-11-01 | 16.488 | 22,667,219 | -476,219 | 3.11% | 373,737,483 |
| 2018-11-02 | 2018-10-31 | 16.300 | 23,143,438 | -314,932 | 3.18% | 377,228,368 |
| 2018-11-01 | 2018-10-30 | 16.441 | 23,458,370 | +4,840 | 3.22% | 385,676,902 |
| 2018-10-31 | 2018-10-29 | 16.323 | 23,453,530 | -209,601 | 3.22% | 382,835,169 |
| 2018-10-30 | 2018-10-26 | 16.488 | 23,663,131 | -305,407 | 3.25% | 390,158,096 |
| 2018-10-29 | 2018-10-25 | 16.088 | 23,968,538 | -664,550 | 3.29% | 385,596,092 |
| 2018-10-26 | 2018-10-24 | 16.535 | 24,633,088 | +75,342 | 3.38% | 407,311,194 |
| 2018-10-25 | 2018-10-23 | 16.629 | 24,557,746 | -200,846 | 3.37% | 408,379,168 |
| 2018-10-24 | 2018-10-22 | 17.548 | 24,758,592 | -178,477 | 3.40% | 434,462,794 |
| 2018-10-23 | 2018-10-19 | 17.195 | 24,937,069 | +128,209 | 3.42% | 428,784,070 |
| 2018-10-22 | 2018-10-18 | 16.936 | 24,808,860 | -119,001 | 3.40% | 420,151,651 |
| 2018-10-19 | 2018-10-16 | 17.477 | 24,927,861 | +39,892 | 3.42% | 435,671,644 |
| 2018-10-18 | 2018-10-15 | 17.100 | 24,887,969 | +108,410 | 3.42% | 425,594,937 |
| 2018-10-16 | 2018-10-12 | 17.312 | 24,779,559 | -71,806 | 3.40% | 428,994,068 |
| 2018-10-15 | 2018-10-11 | 17.124 | 24,851,365 | +19,545 | 3.41% | 425,554,350 |
| 2018-10-12 | 2018-10-10 | 18.231 | 24,831,820 | +110,001 | 3.41% | 452,709,791 |
| 2018-10-11 | 2018-10-09 | 18.302 | 24,721,819 | +108,832 | 3.39% | 452,451,275 |
| 2018-10-10 | 2018-10-08 | 18.160 | 24,612,987 | -205,717 | 3.38% | 446,981,013 |
| 2018-10-09 | 2018-10-05 | 18.467 | 24,818,704 | -13,798 | 3.41% | 458,316,547 |
| 2018-10-08 | 2018-10-04 | 19.150 | 24,832,502 | +37,530 | 3.41% | 475,533,810 |
| 2018-10-05 | 2018-10-03 | 19.456 | 24,794,972 | -53,854 | 3.40% | 482,407,493 |
| 2018-10-04 | 2018-10-02 | 19.150 | 24,848,826 | -34,134 | 3.41% | 475,846,409 |
| 2018-10-03 | 2018-09-28 | 19.550 | 24,882,960 | -109,789 | 3.41% | 486,463,779 |
| 2018-10-02 | 2018-09-27 | 19.786 | 24,992,749 | -3,736 | 3.43% | 494,497,032 |
| 2018-09-28 | 2018-09-26 | 19.998 | 24,996,485 | +52,815 | 3.43% | 499,869,925 |
| 2018-09-27 | 2018-09-24 | 19.691 | 24,943,670 | -20,166 | 3.42% | 491,175,850 |
| 2018-09-26 | 2018-09-21 | 20.186 | 24,963,836 | +14,602 | 3.43% | 503,921,071 |
| 2018-09-24 | 2018-09-20 | 19.951 | 24,949,234 | -20,888 | 3.42% | 497,749,694 |
| 2018-09-21 | 2018-09-19 | 19.621 | 24,970,122 | -167,141 | 3.43% | 489,932,265 |
| 2018-09-20 | 2018-09-18 | 18.843 | 25,137,263 | +170,663 | 3.45% | 473,672,696 |
| 2018-09-19 | 2018-09-17 | 18.914 | 24,966,600 | -47,873 | 3.43% | 472,221,030 |
| 2018-09-18 | 2018-09-14 | 19.150 | 25,014,473 | -66,922 | 3.43% | 479,018,491 |
| 2018-09-17 | 2018-09-13 | 18.938 | 25,081,395 | +4,498 | 3.44% | 474,983,050 |
| 2018-09-14 | 2018-09-12 | 18.372 | 25,076,897 | -21,156 | 3.44% | 460,721,813 |
| 2018-09-13 | 2018-09-11 | 18.467 | 25,098,053 | +9,170 | 3.44% | 463,475,167 |
| 2018-09-12 | 2018-09-10 | 18.655 | 25,088,883 | +139,621 | 3.44% | 468,033,439 |
| 2018-09-11 | 2018-09-07 | 19.244 | 24,949,262 | +48,059 | 3.42% | 480,120,374 |
| 2018-09-10 | 2018-09-06 | 19.409 | 24,901,203 | +197,934 | 3.42% | 483,301,247 |
| 2018-09-07 | 2018-09-05 | 19.409 | 24,703,269 | +43,390 | 3.39% | 479,459,595 |
| 2018-09-06 | 2018-09-04 | 19.668 | 24,659,879 | +30,993 | 3.38% | 485,006,760 |
| 2018-09-05 | 2018-09-03 | 19.503 | 24,628,886 | -38,295 | 3.38% | 480,336,380 |
| 2018-09-04 | 2018-08-31 | 19.668 | 24,667,181 | +95,524 | 3.38% | 485,150,375 |
| 2018-09-03 | 2018-08-30 | 19.998 | 24,571,657 | +23,036 | 3.37% | 491,374,381 |
| 2018-08-31 | 2018-08-29 | 20.610 | 24,548,621 | +23,944 | 3.37% | 505,947,587 |
| 2018-08-30 | 2018-08-28 | 20.162 | 24,524,677 | +349 | 3.37% | 494,478,526 |
| 2018-08-29 | 2018-08-27 | 20.115 | 24,524,328 | +1,103 | 3.37% | 493,316,182 |
| 2018-08-28 | 2018-08-24 | 20.045 | 24,523,225 | +3,991 | 3.36% | 491,561,112 |
| 2018-08-27 | 2018-08-23 | 20.210 | 24,519,234 | -5,774 | 3.36% | 495,523,849 |
| 2018-08-24 | 2018-08-22 | 20.162 | 24,525,008 | +2,335 | 3.37% | 494,485,200 |
| 2018-08-23 | 2018-08-21 | 19.998 | 24,522,673 | -9,043 | 3.36% | 490,394,818 |
| 2018-08-22 | 2018-08-20 | 19.550 | 24,531,716 | +12,677 | 3.37% | 479,596,932 |
| 2018-08-21 | 2018-08-17 | 19.644 | 24,519,039 | -3,158 | 3.36% | 481,659,211 |
| 2018-08-20 | 2018-08-16 | 19.574 | 24,522,197 | +27,129 | 3.36% | 479,988,438 |
| 2018-08-17 | 2018-08-15 | 19.715 | 24,495,068 | +138,700 | 3.36% | 482,919,211 |
| 2018-08-16 | 2018-08-14 | 20.539 | 24,356,368 | +21,270 | 3.34% | 500,264,157 |
| 2018-08-15 | 2018-08-13 | 20.539 | 24,335,098 | +14,180 | 3.34% | 499,827,285 |
| 2018-08-14 | 2018-08-10 | 21.105 | 24,320,918 | -4,585 | 3.34% | 513,284,735 |
| 2018-08-13 | 2018-08-09 | 21.411 | 24,325,503 | -32,818 | 3.34% | 520,830,115 |
| 2018-08-10 | 2018-08-08 | 21.128 | 24,358,321 | -1,725 | 3.34% | 514,647,856 |
| 2018-08-09 | 2018-08-07 | 20.634 | 24,360,046 | -83,729 | 3.34% | 502,634,837 |
| 2018-08-08 | 2018-08-06 | 20.351 | 24,443,775 | -46,573 | 3.35% | 497,453,390 |
| 2018-08-07 | 2018-08-03 | 20.704 | 24,490,348 | -108,006 | 3.36% | 507,053,993 |
| 2018-08-06 | 2018-08-02 | 20.751 | 24,598,354 | -208,496 | 3.38% | 510,448,969 |
| 2018-08-03 | 2018-08-01 | 21.340 | 24,806,850 | -97,774 | 3.40% | 529,383,247 |
| 2018-08-02 | 2018-07-31 | 21.270 | 24,904,624 | -65,381 | 3.42% | 529,709,931 |
| 2018-08-01 | 2018-07-30 | 21.599 | 24,970,005 | -90,582 | 3.43% | 539,334,672 |
| 2018-07-31 | 2018-07-27 | 21.646 | 25,060,587 | -106,605 | 3.44% | 542,471,749 |
| 2018-07-30 | 2018-07-26 | 21.599 | 25,167,192 | -84,910 | 3.45% | 543,593,773 |
| 2018-07-27 | 2018-07-25 | 22.377 | 25,252,102 | -170,373 | 3.47% | 565,056,032 |
| 2018-07-26 | 2018-07-24 | 22.447 | 25,422,475 | -250,569 | 3.49% | 570,664,826 |
| 2018-07-25 | 2018-07-23 | 21.788 | 25,673,044 | -221,404 | 3.52% | 559,357,510 |
| 2018-07-24 | 2018-07-20 | 21.199 | 25,894,448 | -99,153 | 3.55% | 548,933,256 |
| 2018-07-23 | 2018-07-19 | 21.270 | 25,993,601 | -36,473 | 3.57% | 552,871,972 |
| 2018-07-20 | 2018-07-18 | 21.529 | 26,030,074 | -74,414 | 3.57% | 560,392,061 |
| 2018-07-19 | 2018-07-17 | 21.317 | 26,104,488 | -7,832 | 3.58% | 556,460,234 |
| 2018-07-18 | 2018-07-16 | 21.646 | 26,112,320 | +18,320 | 3.58% | 565,237,993 |
| 2018-07-17 | 2018-07-13 | 21.788 | 26,094,000 | +37,203 | 3.58% | 568,529,188 |
| 2018-07-16 | 2018-07-12 | 21.482 | 26,056,797 | +356 | 3.58% | 559,739,871 |
| 2018-07-13 | 2018-07-11 | 21.010 | 26,056,441 | +195,208 | 3.58% | 547,457,394 |
| 2018-07-12 | 2018-07-10 | 21.670 | 25,861,233 | -132,714 | 3.55% | 560,412,005 |
| 2018-07-11 | 2018-07-09 | 21.293 | 25,993,947 | -211,554 | 3.57% | 553,491,601 |
| 2018-07-10 | 2018-07-06 | 20.798 | 26,205,501 | -123,213 | 3.60% | 545,033,938 |
| 2018-07-09 | 2018-07-05 | 22.047 | 26,328,714 | +12,736 | 3.61% | 580,464,776 |
| 2018-07-06 | 2018-07-04 | 22.494 | 26,315,978 | -691,049 | 3.61% | 591,961,227 |
| 2018-07-05 | 2018-07-03 | 22.848 | 27,007,027 | +277,613 | 3.71% | 617,047,914 |
| 2018-07-04 | 2018-06-29 | 24.214 | 26,729,414 | +219,408 | 3.67% | 647,221,488 |
| 2018-07-03 | 2018-06-28 | 23.177 | 26,510,006 | -10,209 | 3.64% | 614,434,085 |
| 2018-06-29 | 2018-06-27 | 23.342 | 26,520,215 | +114,215 | 3.64% | 619,043,361 |
| 2018-06-28 | 2018-06-26 | 23.507 | 26,406,000 | +142,097 | 3.62% | 620,731,144 |
| 2018-06-27 | 2018-06-25 | 24.496 | 26,263,903 | +35,980 | 3.60% | 643,373,221 |
| 2018-06-26 | 2018-06-22 | 24.496 | 26,227,923 | +63,640 | 3.60% | 642,491,837 |
| 2018-06-25 | 2018-06-21 | 24.402 | 26,164,283 | +372,697 | 3.59% | 638,467,755 |
| 2018-06-22 | 2018-06-20 | 24.826 | 25,791,586 | -89,709 | 3.54% | 640,308,158 |
| 2018-06-21 | 2018-06-19 | 24.968 | 25,881,295 | +169,650 | 3.55% | 646,192,992 |
| 2018-06-20 | 2018-06-15 | 26.522 | 25,711,645 | +124,453 | 3.53% | 681,928,166 |
| 2018-06-19 | 2018-06-14 | 26.899 | 25,587,192 | +60,796 | 3.51% | 688,270,423 |
| 2018-06-15 | 2018-06-13 | 27.559 | 25,526,396 | +228,982 | 3.50% | 703,470,256 |
| 2018-06-14 | 2018-06-12 | 27.653 | 25,297,414 | +406,443 | 3.47% | 699,543,298 |
| 2018-06-13 | 2018-06-11 | 28.925 | 24,890,971 | +298,682 | 3.42% | 719,970,098 |
| 2018-06-12 | 2018-06-08 | 29.070 | 24,592,289 | +742,985 | 3.37% | 714,905,262 |
| 2018-06-11 | 2018-06-07 | 29.409 | 23,849,304 | -75,971 | 3.37% | 701,395,039 |
| 2018-06-08 | 2018-06-06 | 29.797 | 23,925,275 | -237,669 | 3.38% | 712,902,838 |
| 2018-06-07 | 2018-06-05 | 29.458 | 24,162,944 | -80,618 | 3.41% | 711,789,728 |
| 2018-06-06 | 2018-06-04 | 29.409 | 24,243,562 | -58,349 | 3.42% | 712,989,952 |
| 2018-06-05 | 2018-06-01 | 29.167 | 24,301,911 | +411,430 | 3.43% | 708,818,766 |
| 2018-06-04 | 2018-05-31 | 29.700 | 23,890,481 | +1,473,109 | 3.37% | 709,551,068 |
| 2018-06-01 | 2018-05-30 | 31.299 | 22,417,372 | -422,287 | 3.16% | 701,641,884 |
| 2018-05-31 | 2018-05-29 | 32.510 | 22,839,659 | +71,785 | 3.22% | 742,523,880 |
| 2018-05-30 | 2018-05-28 | 32.753 | 22,767,874 | +542,822 | 3.21% | 745,705,704 |
| 2018-05-29 | 2018-05-25 | 32.704 | 22,225,052 | -120,422 | 3.14% | 726,850,089 |
| 2018-05-28 | 2018-05-24 | 32.704 | 22,345,474 | -224,435 | 3.15% | 730,788,381 |
| 2018-05-25 | 2018-05-23 | 32.704 | 22,569,909 | -231,783 | 3.19% | 738,128,323 |
| 2018-05-24 | 2018-05-21 | 33.189 | 22,801,692 | -240,740 | 3.22% | 756,756,110 |
| 2018-05-23 | 2018-05-18 | 32.946 | 23,042,432 | -188,192 | 3.25% | 759,163,845 |
| 2018-05-21 | 2018-05-17 | 32.123 | 23,230,624 | +204,167 | 3.28% | 746,229,981 |
| 2018-05-18 | 2018-05-16 | 31.638 | 23,026,457 | -273,243 | 3.25% | 728,515,155 |
| 2018-05-17 | 2018-05-15 | 31.057 | 23,299,700 | -734,188 | 3.29% | 723,613,479 |
| 2018-05-16 | 2018-05-14 | 29.797 | 24,033,888 | -319,006 | 3.39% | 716,139,186 |
| 2018-05-15 | 2018-05-11 | 29.506 | 24,352,894 | -104,602 | 3.44% | 718,565,167 |
| 2018-05-14 | 2018-05-10 | 29.409 | 24,457,496 | -375,435 | 3.45% | 719,281,635 |
| 2018-05-11 | 2018-05-09 | 29.700 | 24,832,931 | -104,601 | 3.50% | 737,541,982 |
| 2018-05-10 | 2018-05-08 | 29.409 | 24,937,532 | -157,109 | 3.52% | 733,399,232 |
| 2018-05-09 | 2018-05-07 | 29.264 | 25,094,641 | -4,830 | 3.54% | 734,372,178 |
| 2018-05-08 | 2018-05-04 | 29.313 | 25,099,471 | -105,055 | 3.54% | 735,729,606 |
| 2018-05-07 | 2018-05-03 | 29.942 | 25,204,526 | -15,687 | 3.56% | 754,684,272 |
| 2018-05-04 | 2018-05-02 | 30.136 | 25,220,213 | -239,626 | 3.56% | 760,041,706 |
| 2018-05-03 | 2018-04-30 | 30.378 | 25,459,839 | -129,567 | 3.59% | 773,430,837 |
| 2018-05-02 | 2018-04-27 | 30.378 | 25,589,406 | -27,905 | 3.61% | 777,366,883 |
| 2018-04-30 | 2018-04-26 | 30.282 | 25,617,311 | +201,732 | 3.62% | 775,732,251 |
| 2018-04-27 | 2018-04-25 | 30.524 | 25,415,579 | +149,761 | 3.59% | 775,780,478 |
| 2018-04-26 | 2018-04-24 | 29.700 | 25,265,818 | +39,504 | 3.57% | 750,398,794 |
| 2018-04-25 | 2018-04-23 | 29.506 | 25,226,314 | +2,849 | 3.56% | 744,336,609 |
| 2018-04-24 | 2018-04-20 | 30.427 | 25,223,465 | +64,684 | 3.56% | 767,472,247 |
| 2018-04-23 | 2018-04-19 | 31.154 | 25,158,781 | -341,745 | 3.55% | 783,788,446 |
| 2018-04-20 | 2018-04-18 | 30.039 | 25,500,526 | +55,580 | 3.60% | 766,018,252 |
| 2018-04-19 | 2018-04-17 | 30.718 | 25,444,946 | -6,524 | 3.59% | 781,608,153 |
| 2018-04-18 | 2018-04-16 | 31.057 | 25,451,470 | -2,327 | 3.59% | 790,440,511 |
| 2018-04-17 | 2018-04-13 | 31.444 | 25,453,797 | +13,085 | 3.59% | 800,378,774 |
| 2018-04-16 | 2018-04-12 | 31.202 | 25,440,712 | -23,446 | 3.59% | 793,804,248 |
| 2018-04-13 | 2018-04-11 | 31.929 | 25,464,158 | +9,969 | 3.59% | 813,042,082 |
| 2018-04-12 | 2018-04-10 | 32.123 | 25,454,189 | +99,425 | 3.59% | 817,656,856 |
| 2018-04-11 | 2018-04-09 | 31.444 | 25,354,764 | -21,439 | 3.58% | 797,264,743 |
| 2018-04-10 | 2018-04-06 | 30.911 | 25,376,203 | -743 | 3.58% | 784,414,491 |
| 2018-04-09 | 2018-04-04 | 30.621 | 25,376,946 | +28,028 | 3.58% | 777,060,303 |
| 2018-04-06 | 2018-04-03 | 30.766 | 25,348,918 | -11,606 | 3.58% | 779,886,569 |
| 2018-04-04 | 2018-03-29 | 29.652 | 25,360,524 | +5,036 | 3.58% | 751,982,847 |
| 2018-04-03 | 2018-03-28 | 29.942 | 25,355,488 | -79,380 | 3.58% | 759,204,438 |
| 2018-03-29 | 2018-03-27 | 30.233 | 25,434,868 | -209,905 | 3.59% | 768,975,260 |
| 2018-03-28 | 2018-03-26 | 29.846 | 25,644,773 | -19,401 | 3.62% | 765,381,324 |
| 2018-03-27 | 2018-03-23 | 29.022 | 25,664,174 | -3,666,521 | 3.62% | 744,821,840 |
| 2018-03-26 | 2018-03-22 | 32.898 | 29,330,695 | -35,087 | 4.14% | 964,918,021 |
| 2018-03-23 | 2018-03-21 | 32.898 | 29,365,782 | -5,655 | 4.14% | 966,072,310 |
| 2018-03-22 | 2018-03-20 | 32.413 | 29,371,437 | +27,863 | 4.15% | 952,027,738 |
| 2018-03-21 | 2018-03-19 | 33.140 | 29,343,574 | -71,927 | 4.14% | 972,450,268 |
| 2018-03-20 | 2018-03-16 | 33.189 | 29,415,501 | +42,806 | 4.15% | 976,259,135 |
| 2018-03-19 | 2018-03-15 | 33.770 | 29,372,695 | +181,587 | 4.15% | 991,915,926 |
| 2018-03-16 | 2018-03-14 | 33.189 | 29,191,108 | -134,074 | 4.12% | 968,811,847 |
| 2018-03-15 | 2018-03-13 | 33.770 | 29,325,182 | -512,116 | 4.14% | 990,311,412 |
| 2018-03-14 | 2018-03-12 | 33.722 | 29,837,298 | +103,743 | 4.21% | 1,006,159,938 |
| 2018-03-13 | 2018-03-09 | 33.722 | 29,733,555 | -94,158 | 4.20% | 1,002,661,563 |
| 2018-03-12 | 2018-03-08 | 33.722 | 29,827,713 | -206,189 | 4.21% | 1,005,836,717 |
| 2018-03-09 | 2018-03-07 | 33.867 | 30,033,902 | -24,231 | 4.24% | 1,017,155,202 |
| 2018-03-08 | 2018-03-06 | 34.109 | 30,058,133 | +407,508 | 4.24% | 1,025,257,489 |
| 2018-03-07 | 2018-03-05 | 33.770 | 29,650,625 | -21,878 | 4.18% | 1,001,301,622 |
| 2018-03-06 | 2018-03-02 | 34.206 | 29,672,503 | +30,052 | 4.19% | 1,014,979,272 |
| 2018-03-05 | 2018-03-01 | 34.594 | 29,642,451 | +16,718 | 4.18% | 1,025,440,845 |
| 2018-03-02 | 2018-02-28 | 34.448 | 29,625,733 | -47,471 | 4.18% | 1,020,556,363 |
| 2018-03-01 | 2018-02-27 | 34.448 | 29,673,204 | -135,396 | 4.19% | 1,022,191,658 |
| 2018-02-28 | 2018-02-26 | 34.691 | 29,808,600 | -1,569 | 4.21% | 1,034,077,030 |
| 2018-02-27 | 2018-02-23 | 34.400 | 29,810,169 | +7,926 | 4.21% | 1,025,465,553 |
| 2018-02-26 | 2018-02-22 | 34.206 | 29,802,243 | +6,233 | 4.21% | 1,019,417,165 |
| 2018-02-23 | 2018-02-21 | 34.448 | 29,796,010 | -12,384 | 4.20% | 1,026,422,117 |
| 2018-02-22 | 2018-02-20 | 33.915 | 29,808,394 | -43,508 | 4.21% | 1,010,962,177 |
| 2018-02-21 | 2018-02-15 | 33.818 | 29,851,902 | +2,518 | 4.21% | 1,009,545,086 |
| 2018-02-20 | 2018-02-13 | 33.189 | 29,849,384 | -38,927 | 4.21% | 990,659,102 |
| 2018-02-14 | 2018-02-12 | 33.189 | 29,888,311 | -151,371 | 4.22% | 991,951,034 |
| 2018-02-13 | 2018-02-09 | 32.946 | 30,039,682 | +5,202 | 4.24% | 989,697,637 |
| 2018-02-12 | 2018-02-08 | 34.787 | 30,034,480 | -23,530 | 4.24% | 1,044,823,305 |
| 2018-02-09 | 2018-02-07 | 34.836 | 30,058,010 | -105,262 | 4.24% | 1,047,098,180 |
| 2018-02-08 | 2018-02-06 | 34.884 | 30,163,272 | +1,032 | 4.26% | 1,052,226,503 |
| 2018-02-07 | 2018-02-05 | 37.210 | 30,162,240 | -144,436 | 4.26% | 1,122,336,536 |
| 2018-02-06 | 2018-02-02 | 38.324 | 30,306,676 | +30,366 | 4.28% | 1,161,483,592 |
| 2018-02-05 | 2018-02-01 | 37.985 | 30,276,310 | -29,143 | 4.27% | 1,150,051,518 |
| 2018-02-02 | 2018-01-31 | 39.051 | 30,305,453 | -44,829 | 4.28% | 1,183,461,438 |
| 2018-02-01 | 2018-01-30 | 39.100 | 30,350,282 | +413 | 4.28% | 1,186,682,547 |
| 2018-01-31 | 2018-01-29 | 40.165 | 30,349,869 | -50,568 | 4.28% | 1,219,016,660 |
| 2018-01-30 | 2018-01-26 | 39.536 | 30,400,437 | -1,238 | 4.29% | 1,201,899,833 |
| 2018-01-29 | 2018-01-25 | 38.276 | 30,401,675 | -63,694 | 4.29% | 1,163,651,391 |
| 2018-01-26 | 2018-01-24 | 38.518 | 30,465,369 | +37,729 | 4.30% | 1,173,469,648 |
| 2018-01-25 | 2018-01-23 | 38.421 | 30,427,640 | +55,067 | 4.29% | 1,169,067,928 |
| 2018-01-24 | 2018-01-22 | 37.452 | 30,372,573 | +10,848 | 4.29% | 1,137,520,856 |
| 2018-01-23 | 2018-01-19 | 37.743 | 30,361,725 | -12,879 | 4.28% | 1,145,940,819 |
| 2018-01-22 | 2018-01-18 | 37.791 | 30,374,604 | -277,879 | 4.29% | 1,147,898,575 |
| 2018-01-19 | 2018-01-17 | 36.532 | 30,652,483 | -79,679 | 4.33% | 1,119,786,676 |
| 2018-01-18 | 2018-01-16 | 37.307 | 30,732,162 | +3,054 | 4.34% | 1,146,521,303 |
| 2018-01-17 | 2018-01-15 | 37.065 | 30,729,108 | +256,427 | 4.34% | 1,138,963,164 |
| 2018-01-16 | 2018-01-12 | 38.373 | 30,472,681 | -21,713 | 4.30% | 1,169,322,042 |
| 2018-01-15 | 2018-01-11 | 37.598 | 30,494,394 | +92,631 | 4.30% | 1,146,515,731 |
| 2018-01-12 | 2018-01-10 | 38.227 | 30,401,763 | +117,109 | 4.29% | 1,162,181,778 |
| 2018-01-11 | 2018-01-09 | 38.179 | 30,284,654 | +250,070 | 4.27% | 1,156,237,693 |
| 2018-01-10 | 2018-01-08 | 37.888 | 30,034,584 | +421,997 | 4.24% | 1,137,959,128 |
| 2018-01-09 | 2018-01-05 | 37.549 | 29,612,587 | +80,462 | 4.18% | 1,111,927,168 |
| 2018-01-08 | 2018-01-04 | 37.210 | 29,532,125 | +154,054 | 4.17% | 1,098,889,965 |
| 2018-01-05 | 2018-01-03 | 37.162 | 29,378,071 | +115,892 | 4.15% | 1,091,734,236 |
| 2018-01-04 | 2018-01-02 | 36.774 | 29,262,179 | +52,301 | 4.13% | 1,076,085,373 |
| 2018-01-03 | 2017-12-29 | 36.580 | 29,209,878 | +2,559 | 4.12% | 1,068,501,126 |
| 2018-01-02 | 2017-12-28 | 36.338 | 29,207,319 | -33,188 | 4.12% | 1,061,331,971 |
| 2017-12-29 | 2017-12-27 | 36.289 | 29,240,507 | -44,995 | 4.13% | 1,061,121,235 |
| 2017-12-28 | 2017-12-22 | 35.708 | 29,285,502 | +26,048 | 4.13% | 1,045,727,311 |
| 2017-12-27 | 2017-12-21 | 36.241 | 29,259,454 | +11,228 | 4.13% | 1,060,391,176 |
| 2017-12-22 | 2017-12-20 | 36.193 | 29,248,226 | -12,467 | 4.13% | 1,058,567,171 |
| 2017-12-21 | 2017-12-19 | 35.999 | 29,260,693 | +105,510 | 4.13% | 1,053,347,602 |
| 2017-12-20 | 2017-12-18 | 35.078 | 29,155,183 | +6,151 | 4.11% | 1,022,710,294 |
| 2017-12-19 | 2017-12-15 | 35.127 | 29,149,032 | +88,915 | 4.11% | 1,023,906,814 |
| 2017-12-18 | 2017-12-14 | 35.127 | 29,060,117 | +2,023 | 4.10% | 1,020,783,531 |
| 2017-12-15 | 2017-12-13 | 35.127 | 29,058,094 | +15,273 | 4.10% | 1,020,712,470 |
| 2017-12-14 | 2017-12-12 | 34.787 | 29,042,821 | +14,035 | 4.10% | 1,010,326,006 |
| 2017-12-13 | 2017-12-11 | 33.915 | 29,028,786 | +144,642 | 4.10% | 984,521,497 |
| 2017-12-12 | 2017-12-08 | 33.092 | 28,884,144 | +60,557 | 4.08% | 955,825,240 |
| 2017-12-11 | 2017-12-07 | 32.753 | 28,823,587 | +3,715 | 4.07% | 944,045,686 |
| 2017-12-08 | 2017-12-06 | 32.849 | 28,819,872 | -28,689 | 4.07% | 946,716,685 |
| 2017-12-07 | 2017-12-05 | 33.673 | 28,848,561 | -10,237 | 4.07% | 971,420,466 |
| 2017-12-06 | 2017-12-04 | 33.964 | 28,858,798 | +7,595 | 4.07% | 980,154,517 |
| 2017-12-05 | 2017-12-01 | 33.964 | 28,851,203 | -26,914 | 4.07% | 979,896,562 |
| 2017-12-04 | 2017-11-30 | 34.012 | 28,878,117 | +11,558 | 4.08% | 982,209,823 |
| 2017-12-01 | 2017-11-29 | 34.255 | 28,866,559 | -19,471 | 4.07% | 988,809,706 |
| 2017-11-30 | 2017-11-28 | 34.351 | 28,886,030 | +81,650 | 4.08% | 992,275,761 |
| 2017-11-29 | 2017-11-27 | 34.642 | 28,804,380 | +3,303 | 4.07% | 997,844,489 |
| 2017-11-28 | 2017-11-24 | 35.175 | 28,801,077 | +20,227 | 4.06% | 1,013,079,759 |
| 2017-11-27 | 2017-11-23 | 35.320 | 28,780,850 | +55,066 | 4.06% | 1,016,551,613 |
| 2017-11-24 | 2017-11-22 | 36.144 | 28,725,784 | +5,986 | 4.05% | 1,038,266,897 |
| 2017-11-23 | 2017-11-21 | 36.580 | 28,719,798 | +6,357 | 4.05% | 1,050,573,936 |
| 2017-11-22 | 2017-11-20 | 35.805 | 28,713,441 | +9,287 | 4.05% | 1,028,082,506 |
| 2017-11-21 | 2017-11-17 | 35.563 | 28,704,154 | -204,291 | 4.05% | 1,020,796,332 |
| 2017-11-20 | 2017-11-16 | 36.968 | 28,908,445 | -31,289 | 4.08% | 1,068,679,698 |
| 2017-11-17 | 2017-11-15 | 37.549 | 28,939,734 | +75,402 | 4.08% | 1,086,662,117 |
| 2017-11-16 | 2017-11-14 | 37.985 | 28,864,332 | +99,690 | 4.07% | 1,096,417,259 |
| 2017-11-15 | 2017-11-13 | 38.324 | 28,764,642 | +35,706 | 4.06% | 1,102,386,145 |
| 2017-11-14 | 2017-11-10 | 38.857 | 28,728,936 | +528,664 | 4.05% | 1,116,328,981 |
| 2017-11-13 | 2017-11-09 | 38.809 | 28,200,272 | -2,931 | 3.98% | 1,094,420,206 |
| 2017-11-10 | 2017-11-08 | 38.324 | 28,203,203 | -9,247 | 3.98% | 1,080,869,361 |
| 2017-11-09 | 2017-11-07 | 38.615 | 28,212,450 | +54,324 | 3.98% | 1,089,425,191 |
| 2017-11-08 | 2017-11-06 | 37.937 | 28,158,126 | -26,460 | 3.97% | 1,068,227,612 |
| 2017-11-07 | 2017-11-03 | 38.276 | 28,184,586 | +29,638 | 3.98% | 1,078,790,320 |
| 2017-11-06 | 2017-11-02 | 38.518 | 28,154,948 | +74,633 | 3.97% | 1,084,476,506 |
| 2017-11-03 | 2017-11-01 | 38.857 | 28,080,315 | +101,506 | 3.96% | 1,091,125,318 |
| 2017-11-02 | 2017-10-31 | 37.646 | 27,978,809 | +50,195 | 3.95% | 1,053,291,385 |
| 2017-11-01 | 2017-10-30 | 37.113 | 27,928,614 | +55,727 | 3.94% | 1,036,517,032 |
| 2017-10-31 | 2017-10-27 | 37.694 | 27,872,887 | +224,147 | 3.93% | 1,050,654,296 |
| 2017-10-30 | 2017-10-26 | 37.258 | 27,648,740 | +104,230 | 3.90% | 1,030,148,831 |
| 2017-10-27 | 2017-10-25 | 36.871 | 27,544,510 | +62,538 | 3.89% | 1,015,589,021 |
| 2017-10-26 | 2017-10-24 | 36.483 | 27,481,972 | +70,917 | 3.88% | 1,002,631,070 |
| 2017-10-25 | 2017-10-23 | 37.307 | 27,411,055 | +61,383 | 3.87% | 1,022,621,139 |
| 2017-10-24 | 2017-10-20 | 36.386 | 27,349,672 | +305,672 | 3.86% | 995,154,128 |
| 2017-10-23 | 2017-10-19 | 35.708 | 27,044,000 | +298,738 | 3.82% | 965,687,711 |
| 2017-10-20 | 2017-10-18 | 36.774 | 26,745,262 | -68,028 | 3.77% | 983,528,439 |
| 2017-10-19 | 2017-10-17 | 36.774 | 26,813,290 | +200,122 | 3.78% | 986,030,096 |
| 2017-10-18 | 2017-10-16 | 37.210 | 26,613,168 | +164,745 | 3.76% | 990,275,615 |
| 2017-10-17 | 2017-10-13 | 37.791 | 26,448,423 | -131,298 | 3.73% | 999,522,729 |
| 2017-10-16 | 2017-10-12 | 37.694 | 26,579,721 | -188,811 | 3.75% | 1,001,909,062 |
| 2017-10-13 | 2017-10-11 | 37.113 | 26,768,532 | +227,159 | 3.78% | 993,462,810 |
| 2017-10-12 | 2017-10-10 | 37.743 | 26,541,373 | -756,416 | 3.75% | 1,001,749,496 |
| 2017-10-11 | 2017-10-09 | 35.660 | 27,297,789 | -135,520 | 3.85% | 973,427,422 |
| 2017-10-10 | 2017-10-06 | 35.660 | 27,433,309 | +51,022 | 3.87% | 978,260,007 |
| 2017-10-09 | 2017-10-04 | 35.950 | 27,382,287 | +34,261 | 3.86% | 984,400,698 |
| 2017-10-06 | 2017-10-03 | 35.708 | 27,348,026 | -29,927 | 3.86% | 976,543,877 |
| 2017-10-04 | 2017-09-29 | 35.756 | 27,377,953 | +44,540 | 3.86% | 978,938,987 |
| 2017-10-03 | 2017-09-28 | 35.224 | 27,333,413 | +98,451 | 3.86% | 962,778,900 |
| 2017-09-29 | 2017-09-27 | 35.853 | 27,234,962 | +21,961 | 3.84% | 976,465,229 |
| 2017-09-28 | 2017-09-26 | 35.660 | 27,213,001 | +164,704 | 3.84% | 970,403,918 |
| 2017-09-27 | 2017-09-25 | 35.030 | 27,048,297 | +330,549 | 3.82% | 947,494,098 |
| 2017-09-26 | 2017-09-22 | 36.338 | 26,717,748 | +137,006 | 3.77% | 970,866,246 |
| 2017-09-25 | 2017-09-21 | 36.580 | 26,580,742 | +180,514 | 3.75% | 972,326,990 |
| 2017-09-22 | 2017-09-20 | 36.580 | 26,400,228 | +14,984 | 3.73% | 965,723,765 |
| 2017-09-21 | 2017-09-19 | 36.725 | 26,385,244 | +1,343 | 3.72% | 969,010,783 |
| 2017-09-20 | 2017-09-18 | 36.919 | 26,383,901 | +46,398 | 3.72% | 974,074,714 |
| 2017-09-19 | 2017-09-15 | 36.629 | 26,337,503 | +10,485 | 3.72% | 964,705,341 |
| 2017-09-18 | 2017-09-14 | 37.210 | 26,327,018 | -18,163 | 3.72% | 979,627,978 |
| 2017-09-15 | 2017-09-13 | 36.386 | 26,345,181 | +24,572 | 3.72% | 958,604,389 |
| 2017-09-14 | 2017-09-12 | 37.065 | 26,320,609 | +10,815 | 3.71% | 975,563,759 |
| 2017-09-13 | 2017-09-11 | 36.677 | 26,309,794 | +12,260 | 3.71% | 964,965,123 |
| 2017-09-12 | 2017-09-08 | 36.629 | 26,297,534 | +13,343 | 3.71% | 963,241,334 |
| 2017-09-11 | 2017-09-07 | 36.629 | 26,284,191 | -12,632 | 3.71% | 962,752,599 |
| 2017-09-08 | 2017-09-06 | 37.307 | 26,296,823 | +26,378 | 3.71% | 981,052,611 |
| 2017-09-07 | 2017-09-05 | 37.646 | 26,270,445 | +110,257 | 3.71% | 988,978,244 |
| 2017-09-06 | 2017-09-04 | 37.791 | 26,160,188 | +11,625 | 3.69% | 988,629,927 |
| 2017-09-05 | 2017-09-01 | 38.034 | 26,148,563 | +30,351 | 3.69% | 994,525,157 |
| 2017-09-04 | 2017-08-31 | 38.615 | 26,118,212 | +22,126 | 3.69% | 1,008,556,084 |
| 2017-09-01 | 2017-08-30 | 38.470 | 26,096,086 | +31,042 | 3.68% | 1,003,908,582 |
| 2017-08-31 | 2017-08-29 | 38.567 | 26,065,044 | -6,564 | 3.68% | 1,005,240,135 |
| 2017-08-30 | 2017-08-28 | 37.888 | 26,071,608 | -7,347 | 3.68% | 987,808,731 |
| 2017-08-29 | 2017-08-25 | 37.258 | 26,078,955 | +424,928 | 3.68% | 971,661,096 |
| 2017-08-28 | 2017-08-24 | 37.355 | 25,654,027 | +80,990 | 3.62% | 958,314,844 |
| 2017-08-25 | 2017-08-22 | 38.857 | 25,573,037 | +10,444 | 3.61% | 993,699,256 |
| 2017-08-24 | 2017-08-21 | 38.760 | 25,562,593 | +51,227 | 3.61% | 990,816,390 |
| 2017-08-22 | 2017-08-18 | 38.760 | 25,511,366 | +72,156 | 3.60% | 988,830,811 |
| 2017-08-21 | 2017-08-17 | 37.985 | 25,439,210 | -3,839 | 3.59% | 966,313,335 |
| 2017-08-18 | 2017-08-16 | 37.258 | 25,443,049 | +2,849 | 3.59% | 947,968,232 |
| 2017-08-17 | 2017-08-15 | 37.307 | 25,440,200 | +52,300 | 3.59% | 949,094,673 |
| 2017-08-16 | 2017-08-14 | 37.452 | 25,387,900 | -53,539 | 3.58% | 950,833,693 |
| 2017-08-15 | 2017-08-11 | 36.774 | 25,441,439 | +131,227 | 3.59% | 935,581,741 |
| 2017-08-14 | 2017-08-10 | 38.421 | 25,310,212 | +37,069 | 3.57% | 972,449,953 |
| 2017-08-11 | 2017-08-09 | 38.954 | 25,273,143 | +100,639 | 3.57% | 984,495,177 |
| 2017-08-10 | 2017-08-08 | 38.954 | 25,172,504 | +450,108 | 3.55% | 980,574,865 |
| 2017-08-09 | 2017-08-07 | 39.729 | 24,722,396 | -26,583 | 3.49% | 982,206,266 |
| 2017-08-08 | 2017-08-04 | 39.536 | 24,748,979 | +227,035 | 3.49% | 978,465,991 |
| 2017-08-07 | 2017-08-03 | 40.117 | 24,521,944 | +318,635 | 3.46% | 983,747,230 |
| 2017-08-04 | 2017-08-02 | 39.487 | 24,203,309 | -391,203 | 3.42% | 955,719,932 |
| 2017-08-03 | 2017-08-01 | 39.148 | 24,594,512 | -192,609 | 3.47% | 962,826,112 |
| 2017-08-02 | 2017-07-31 | 39.584 | 24,787,121 | -201,062 | 3.50% | 981,174,907 |
| 2017-08-01 | 2017-07-28 | 36.677 | 24,988,183 | +6,729 | 3.53% | 916,492,356 |
| 2017-07-31 | 2017-07-27 | 36.822 | 24,981,454 | +14,241 | 3.53% | 919,876,648 |
| 2017-07-28 | 2017-07-26 | 36.629 | 24,967,213 | +40,165 | 3.52% | 914,513,564 |
| 2017-07-27 | 2017-07-25 | 36.629 | 24,927,048 | +8,132 | 3.52% | 913,042,377 |
| 2017-07-26 | 2017-07-24 | 36.435 | 24,918,916 | -61,547 | 3.52% | 907,915,178 |
| 2017-07-25 | 2017-07-21 | 35.369 | 24,980,463 | -9,825 | 3.53% | 883,530,677 |
| 2017-07-24 | 2017-07-20 | 35.127 | 24,990,288 | +41 | 3.53% | 877,824,216 |
| 2017-07-21 | 2017-07-19 | 34.303 | 24,990,247 | -60,309 | 3.53% | 857,239,345 |
| 2017-07-20 | 2017-07-18 | 33.770 | 25,050,556 | +1,940 | 3.54% | 845,957,290 |
| 2017-07-19 | 2017-07-17 | 33.625 | 25,048,616 | +15,645 | 3.53% | 842,250,922 |
| 2017-07-18 | 2017-07-14 | 33.722 | 25,032,971 | +1,651 | 3.53% | 844,150,584 |
| 2017-07-17 | 2017-07-13 | 33.528 | 25,031,320 | +8,256 | 3.53% | 839,243,790 |
| 2017-07-14 | 2017-07-12 | 33.625 | 25,023,064 | -8,256 | 3.53% | 841,391,745 |
| 2017-07-13 | 2017-07-11 | 33.140 | 25,031,320 | -21,052 | 3.53% | 829,541,549 |
| 2017-07-12 | 2017-07-10 | 33.189 | 25,052,372 | -1,321 | 3.54% | 831,453,016 |
| 2017-07-11 | 2017-07-07 | 33.867 | 25,053,693 | +35,294 | 3.54% | 848,490,954 |
| 2017-07-10 | 2017-07-06 | 33.673 | 25,018,399 | -12,012 | 3.53% | 842,447,040 |
| 2017-07-07 | 2017-07-05 | 32.946 | 25,030,411 | -111,578 | 3.53% | 824,660,481 |
| 2017-07-06 | 2017-07-04 | 33.043 | 25,141,989 | -20,722 | 3.55% | 830,772,852 |
| 2017-07-05 | 2017-07-03 | 33.189 | 25,162,711 | -16,099 | 3.55% | 835,115,012 |
| 2017-07-04 | 2017-06-30 | 33.818 | 25,178,810 | +14,984 | 3.55% | 851,508,353 |
| 2017-07-03 | 2017-06-29 | 34.109 | 25,163,826 | -10,526 | 3.55% | 858,316,818 |
| 2017-06-30 | 2017-06-28 | 34.206 | 25,174,352 | -24,561 | 3.55% | 861,115,271 |
| 2017-06-29 | 2017-06-27 | 34.448 | 25,198,913 | +142,991 | 3.56% | 868,059,906 |
| 2017-06-28 | 2017-06-26 | 34.691 | 25,055,922 | +63,611 | 3.54% | 869,203,968 |
| 2017-06-27 | 2017-06-23 | 33.818 | 24,992,311 | +44,541 | 3.53% | 845,201,246 |
| 2017-06-26 | 2017-06-22 | 33.915 | 24,947,770 | -702 | 3.52% | 846,112,402 |
| 2017-06-23 | 2017-06-21 | 34.061 | 24,948,472 | -222,660 | 3.52% | 849,762,509 |
| 2017-06-22 | 2017-06-20 | 32.123 | 25,171,132 | -496 | 3.55% | 808,564,305 |
| 2017-06-21 | 2017-06-19 | 31.977 | 25,171,628 | -21,795 | 3.55% | 804,921,504 |
| 2017-06-20 | 2017-06-16 | 32.220 | 25,193,423 | -66,831 | 3.56% | 811,721,620 |
| 2017-06-19 | 2017-06-15 | 32.123 | 25,260,254 | +43,921 | 3.56% | 811,427,143 |
| 2017-06-16 | 2017-06-14 | 32.413 | 25,216,333 | +172,877 | 3.56% | 817,346,747 |
| 2017-06-15 | 2017-06-13 | 32.365 | 25,043,456 | -57,089 | 3.53% | 810,529,850 |
| 2017-06-14 | 2017-06-12 | 32.048 | 25,100,545 | -62,992 | 3.54% | 804,421,678 |
| 2017-06-13 | 2017-06-09 | 32.097 | 25,163,537 | +201,198 | 3.55% | 807,666,038 |
| 2017-06-12 | 2017-06-08 | 32.194 | 24,962,339 | +57,242 | 3.54% | 803,639,838 |
| 2017-06-09 | 2017-06-07 | 32.048 | 24,905,097 | +2,587 | 3.53% | 798,157,965 |
| 2017-06-08 | 2017-06-06 | 31.220 | 24,902,510 | +3,532 | 3.53% | 777,456,097 |
| 2017-06-07 | 2017-06-05 | 31.269 | 24,898,978 | +91,366 | 3.53% | 778,558,536 |
| 2017-06-06 | 2017-06-02 | 31.123 | 24,807,612 | -42,624 | 3.52% | 772,076,866 |
| 2017-06-05 | 2017-06-01 | 30.587 | 24,850,236 | +27,143 | 3.53% | 760,089,761 |
| 2017-06-02 | 2017-05-31 | 30.879 | 24,823,093 | +2,874 | 3.52% | 766,513,615 |
| 2017-06-01 | 2017-05-29 | 31.902 | 24,820,219 | -258,453 | 3.52% | 791,811,181 |
| 2017-05-31 | 2017-05-26 | 31.658 | 25,078,672 | +122,903 | 3.56% | 793,949,013 |
| 2017-05-29 | 2017-05-25 | 31.658 | 24,955,769 | -1,355 | 3.54% | 790,058,108 |
| 2017-05-26 | 2017-05-24 | 30.928 | 24,957,124 | -20,573 | 3.54% | 771,867,905 |
| 2017-05-25 | 2017-05-23 | 30.489 | 24,977,697 | -33,918 | 3.54% | 761,555,304 |
| 2017-05-24 | 2017-05-22 | 31.171 | 25,011,615 | +49,686 | 3.55% | 779,644,160 |
| 2017-05-23 | 2017-05-19 | 31.756 | 24,961,929 | +66,318 | 3.54% | 792,684,672 |
| 2017-05-22 | 2017-05-18 | 31.415 | 24,895,611 | +56,626 | 3.53% | 782,090,886 |
| 2017-05-19 | 2017-05-17 | 31.512 | 24,838,985 | +69,069 | 3.52% | 782,731,563 |
| 2017-05-18 | 2017-05-16 | 30.684 | 24,769,916 | +44,513 | 3.51% | 760,045,871 |
| 2017-05-17 | 2017-05-15 | 30.587 | 24,725,403 | +43,609 | 3.51% | 756,271,516 |
| 2017-05-16 | 2017-05-12 | 29.856 | 24,681,794 | +83,185 | 3.50% | 736,905,705 |
| 2017-05-15 | 2017-05-11 | 29.856 | 24,598,609 | -189,960 | 3.49% | 734,422,113 |
| 2017-05-12 | 2017-05-10 | 30.684 | 24,788,569 | -3,367 | 3.52% | 760,618,224 |
| 2017-05-11 | 2017-05-09 | 31.269 | 24,791,936 | +4,271 | 3.52% | 775,211,472 |
| 2017-05-10 | 2017-05-08 | 31.123 | 24,787,665 | -12,155 | 3.52% | 771,456,064 |
| 2017-05-09 | 2017-05-05 | 30.928 | 24,799,820 | +19,177 | 3.52% | 767,002,845 |
| 2017-05-08 | 2017-05-04 | 32.048 | 24,780,643 | +75,638 | 3.52% | 794,169,467 |
| 2017-05-05 | 2017-05-02 | 32.681 | 24,705,005 | +84,427 | 3.50% | 807,387,808 |
| 2017-05-04 | 2017-04-28 | 32.632 | 24,620,578 | +5,667 | 3.49% | 803,429,489 |
| 2017-05-02 | 2017-04-27 | 31.756 | 24,614,911 | -8,788 | 3.49% | 781,664,856 |
| 2017-04-28 | 2017-04-26 | 32.292 | 24,623,699 | -49,153 | 3.49% | 795,136,231 |
| 2017-04-27 | 2017-04-25 | 32.340 | 24,672,852 | -157,027 | 3.50% | 797,925,150 |
| 2017-04-26 | 2017-04-24 | 32.438 | 24,829,879 | +43,569 | 3.52% | 805,422,121 |
| 2017-04-25 | 2017-04-21 | 32.340 | 24,786,310 | -244,533 | 3.52% | 801,594,405 |
| 2017-04-24 | 2017-04-20 | 32.632 | 25,030,843 | +25,336 | 3.55% | 816,817,436 |
| 2017-04-21 | 2017-04-19 | 32.048 | 25,005,507 | +64,182 | 3.55% | 801,375,903 |
| 2017-04-20 | 2017-04-18 | 32.389 | 24,941,325 | -18,027 | 3.54% | 807,822,393 |
| 2017-04-19 | 2017-04-13 | 33.899 | 24,959,352 | -20,695 | 3.54% | 846,091,372 |
| 2017-04-18 | 2017-04-12 | 34.288 | 24,980,047 | -61,760 | 3.54% | 856,526,159 |
| 2017-04-13 | 2017-04-11 | 33.071 | 25,041,807 | +26,034 | 3.55% | 828,152,199 |
| 2017-04-12 | 2017-04-10 | 32.779 | 25,015,773 | +29,484 | 3.55% | 819,980,855 |
| 2017-04-11 | 2017-04-07 | 32.779 | 24,986,289 | +43,363 | 3.54% | 819,014,412 |
| 2017-04-10 | 2017-04-06 | 32.389 | 24,942,926 | +109,927 | 3.54% | 807,874,248 |
| 2017-04-07 | 2017-04-05 | 32.681 | 24,832,999 | +233,692 | 3.52% | 811,570,799 |
| 2017-04-06 | 2017-04-03 | 32.243 | 24,599,307 | +55,641 | 3.49% | 793,150,465 |
| 2017-04-05 | 2017-03-31 | 32.340 | 24,543,666 | +15,357 | 3.48% | 793,747,248 |
| 2017-04-03 | 2017-03-30 | 31.658 | 24,528,309 | +76,502 | 3.48% | 776,525,436 |
| 2017-03-31 | 2017-03-29 | 32.243 | 24,451,807 | +71,491 | 3.47% | 788,394,652 |
| 2017-03-30 | 2017-03-28 | 31.853 | 24,380,316 | -47,428 | 3.46% | 776,590,010 |
| 2017-03-29 | 2017-03-27 | 30.782 | 24,427,744 | +65,701 | 3.47% | 751,926,099 |
| 2017-03-28 | 2017-03-24 | 31.658 | 24,362,043 | +30,141 | 3.46% | 771,261,731 |
| 2017-03-27 | 2017-03-23 | 31.512 | 24,331,902 | +73,216 | 3.45% | 766,752,252 |
| 2017-03-24 | 2017-03-22 | 31.464 | 24,258,686 | +11,744 | 3.44% | 763,263,531 |
| 2017-03-23 | 2017-03-21 | 32.535 | 24,246,942 | +46,812 | 3.44% | 788,874,934 |
| 2017-03-22 | 2017-03-20 | 31.951 | 24,200,130 | -94,692 | 3.43% | 773,207,859 |
| 2017-03-21 | 2017-03-17 | 32.535 | 24,294,822 | +9,650 | 3.45% | 790,432,712 |
| 2017-03-20 | 2017-03-16 | 33.022 | 24,285,172 | +100,534 | 3.45% | 801,946,874 |
| 2017-03-17 | 2017-03-15 | 32.827 | 24,184,638 | +95,520 | 3.43% | 793,915,368 |
| 2017-03-16 | 2017-03-14 | 32.292 | 24,089,118 | +22,978 | 3.42% | 777,873,808 |
| 2017-03-15 | 2017-03-13 | 32.194 | 24,066,140 | -43,938 | 3.41% | 774,787,525 |
| 2017-03-14 | 2017-03-10 | 31.561 | 24,110,078 | -73,134 | 3.42% | 760,936,370 |
| 2017-03-13 | 2017-03-09 | 32.389 | 24,183,212 | -16,712 | 3.43% | 783,267,938 |
| 2017-03-10 | 2017-03-08 | 34.142 | 24,199,924 | -49,933 | 3.43% | 826,240,998 |
| 2017-03-09 | 2017-03-07 | 34.094 | 24,249,857 | -139,986 | 3.44% | 826,764,733 |
| 2017-03-08 | 2017-03-06 | 34.337 | 24,389,843 | -48,906 | 3.46% | 837,476,911 |
| 2017-03-07 | 2017-03-03 | 34.581 | 24,438,749 | +6,435 | 3.47% | 845,107,665 |
| 2017-03-06 | 2017-03-02 | 33.314 | 24,432,314 | +124,505 | 3.47% | 813,945,683 |
| 2017-03-03 | 2017-03-01 | 33.899 | 24,307,809 | -134,935 | 3.45% | 824,004,865 |
| 2017-03-02 | 2017-02-28 | 33.022 | 24,442,744 | -47,399 | 3.47% | 807,150,229 |
| 2017-03-01 | 2017-02-27 | 33.412 | 24,490,143 | +43,639 | 3.47% | 818,257,807 |
| 2017-02-28 | 2017-02-24 | 33.266 | 24,446,504 | +19,498 | 3.47% | 813,227,743 |
| 2017-02-27 | 2017-02-23 | 34.288 | 24,427,006 | +133,210 | 3.47% | 837,563,261 |
| 2017-02-24 | 2017-02-22 | 34.775 | 24,293,796 | -22,421 | 3.45% | 844,828,027 |
| 2017-02-23 | 2017-02-21 | 33.363 | 24,316,217 | -114,777 | 3.45% | 811,262,316 |
| 2017-02-22 | 2017-02-20 | 31.902 | 24,430,994 | +5,133 | 3.47% | 779,394,179 |
| 2017-02-21 | 2017-02-17 | 31.415 | 24,425,861 | -36,054 | 3.47% | 767,333,779 |
| 2017-02-20 | 2017-02-16 | 31.951 | 24,461,915 | -235,581 | 3.47% | 781,572,038 |
| 2017-02-17 | 2017-02-15 | 30.976 | 24,697,496 | +90,299 | 3.50% | 765,041,088 |
| 2017-02-16 | 2017-02-14 | 31.512 | 24,607,197 | +236,895 | 3.49% | 775,427,409 |
| 2017-02-15 | 2017-02-13 | 31.269 | 24,370,302 | +240,426 | 3.46% | 762,027,528 |
| 2017-02-14 | 2017-02-10 | 29.613 | 24,129,876 | -18,314 | 3.42% | 714,551,262 |
| 2017-02-13 | 2017-02-09 | 27.908 | 24,148,190 | +136,166 | 3.43% | 673,928,662 |
| 2017-02-10 | 2017-02-08 | 27.372 | 24,012,024 | +20,450 | 3.41% | 657,263,939 |
| 2017-02-09 | 2017-02-07 | 27.177 | 23,991,574 | +89,723 | 3.40% | 652,030,125 |
| 2017-02-08 | 2017-02-06 | 27.031 | 23,901,851 | +18,315 | 3.39% | 646,099,253 |
| 2017-02-07 | 2017-02-03 | 27.859 | 23,883,536 | +57,365 | 3.39% | 665,379,437 |
| 2017-02-06 | 2017-02-02 | 27.908 | 23,826,171 | -33,220 | 3.38% | 664,941,743 |
| 2017-02-03 | 2017-02-01 | 28.493 | 23,859,391 | +8,870 | 3.38% | 679,813,745 |
| 2017-02-02 | 2017-01-27 | 28.298 | 23,850,521 | +30,510 | 3.38% | 674,914,446 |
| 2017-02-01 | 2017-01-25 | 28.590 | 23,820,011 | +105,369 | 3.38% | 681,012,024 |
| 2017-01-26 | 2017-01-24 | 28.687 | 23,714,642 | +194,850 | 3.36% | 680,309,583 |
| 2017-01-25 | 2017-01-23 | 28.493 | 23,519,792 | +39,873 | 3.34% | 670,137,720 |
| 2017-01-24 | 2017-01-20 | 27.957 | 23,479,919 | -4,517 | 3.33% | 656,422,121 |
| 2017-01-23 | 2017-01-19 | 28.054 | 23,484,436 | -6,940 | 3.33% | 658,836,026 |
| 2017-01-20 | 2017-01-18 | 28.298 | 23,491,376 | -25,541 | 3.33% | 664,751,475 |
| 2017-01-19 | 2017-01-17 | 27.616 | 23,516,917 | +111,569 | 3.34% | 649,438,702 |
| 2017-01-18 | 2017-01-16 | 27.616 | 23,405,348 | +46,689 | 3.32% | 646,357,634 |
| 2017-01-17 | 2017-01-13 | 28.249 | 23,358,659 | +64,634 | 3.31% | 659,858,205 |
| 2017-01-16 | 2017-01-12 | 28.298 | 23,294,025 | +46,237 | 3.30% | 659,166,899 |
| 2017-01-13 | 2017-01-11 | 28.346 | 23,247,788 | +29,320 | 3.30% | 658,990,786 |
| 2017-01-12 | 2017-01-10 | 28.395 | 23,218,468 | +217,510 | 3.29% | 659,290,528 |
| 2017-01-11 | 2017-01-09 | 28.298 | 23,000,958 | +5,297 | 3.26% | 650,873,783 |
| 2017-01-10 | 2017-01-06 | 28.395 | 22,995,661 | +9,627 | 3.26% | 652,963,903 |
| 2017-01-09 | 2017-01-05 | 28.931 | 22,986,034 | +117,074 | 3.26% | 665,005,459 |
| 2017-01-06 | 2017-01-04 | 27.859 | 22,868,960 | +140,190 | 3.24% | 637,114,024 |
| 2017-01-05 | 2017-01-03 | 27.713 | 22,728,770 | +218,704 | 3.22% | 629,887,400 |
| 2017-01-04 | 2016-12-30 | 27.275 | 22,510,066 | +110,954 | 3.19% | 613,959,207 |
| 2017-01-03 | 2016-12-29 | 27.177 | 22,399,112 | +322,368 | 3.18% | 608,751,047 |
| 2016-12-30 | 2016-12-28 | 26.934 | 22,076,744 | -15,328 | 3.13% | 594,613,649 |
| 2016-12-29 | 2016-12-23 | 27.177 | 22,092,072 | +268,390 | 3.13% | 600,406,479 |
| 2016-12-28 | 2016-12-22 | 27.177 | 21,823,682 | +159,778 | 3.10% | 593,112,319 |
| 2016-12-23 | 2016-12-21 | 27.665 | 21,663,904 | +511,322 | 3.07% | 599,321,392 |
| 2016-12-22 | 2016-12-20 | 27.226 | 21,152,582 | +17,794 | 3.00% | 575,903,763 |
| 2016-12-21 | 2016-12-19 | 27.665 | 21,134,788 | +19,710 | 3.00% | 584,683,654 |
| 2016-12-20 | 2016-12-16 | 27.811 | 21,115,078 | +423,762 | 3.00% | 587,223,625 |
| 2016-12-19 | 2016-12-15 | 27.616 | 20,691,316 | -9,814 | 2.94% | 571,407,443 |
| 2016-12-16 | 2016-12-14 | 27.957 | 20,701,130 | +357,731 | 2.94% | 578,736,224 |
| 2016-12-15 | 2016-12-13 | 28.687 | 20,343,399 | +561,390 | 2.89% | 583,597,648 |
| 2016-12-14 | 2016-12-12 | 28.249 | 19,782,009 | -29,853 | 2.81% | 558,821,504 |
| 2016-12-13 | 2016-12-09 | 29.808 | 19,811,862 | -122,615 | 2.81% | 590,542,880 |
| 2016-12-12 | 2016-12-08 | 28.054 | 19,934,477 | -13,387 | 2.83% | 559,244,923 |
| 2016-12-09 | 2016-12-07 | 27.957 | 19,947,864 | -23,570 | 2.83% | 557,677,358 |
| 2016-12-08 | 2016-12-06 | 28.054 | 19,971,434 | -35,685 | 2.83% | 560,281,721 |
| 2016-12-07 | 2016-12-05 | 27.226 | 20,007,119 | +129,063 | 2.84% | 544,717,194 |
| 2016-12-06 | 2016-12-02 | 28.346 | 19,878,056 | -22,257 | 2.82% | 563,471,060 |
| 2016-12-05 | 2016-12-01 | 28.882 | 19,900,313 | +52,562 | 2.82% | 574,763,686 |
| 2016-12-02 | 2016-11-30 | 28.541 | 19,847,751 | +37,408 | 2.82% | 566,478,772 |
| 2016-12-01 | 2016-11-29 | 28.785 | 19,810,343 | -74,817 | 2.81% | 570,235,429 |
| 2016-11-30 | 2016-11-28 | 28.736 | 19,885,160 | +266,871 | 2.82% | 571,420,507 |
| 2016-11-29 | 2016-11-25 | 28.054 | 19,618,289 | +266,912 | 2.78% | 550,374,536 |
| 2016-11-28 | 2016-11-24 | 28.152 | 19,351,377 | -5,913 | 2.75% | 544,771,568 |
| 2016-11-25 | 2016-11-23 | 28.249 | 19,357,290 | +82,456 | 2.75% | 546,823,627 |
| 2016-11-24 | 2016-11-22 | 27.957 | 19,274,834 | -203,894 | 2.73% | 538,861,629 |
| 2016-11-23 | 2016-11-21 | 28.493 | 19,478,728 | -89,354 | 2.76% | 554,997,696 |
| 2016-11-22 | 2016-11-18 | 28.298 | 19,568,082 | +562,856 | 2.78% | 553,731,351 |
| 2016-11-21 | 2016-11-17 | 28.493 | 19,005,226 | -21,147 | 2.70% | 541,506,439 |
| 2016-11-18 | 2016-11-16 | 27.372 | 19,026,373 | +681,365 | 2.70% | 520,795,284 |
| 2016-11-17 | 2016-11-15 | 27.372 | 18,345,008 | +331,875 | 2.60% | 502,144,768 |
| 2016-11-16 | 2016-11-14 | 23.622 | 18,013,133 | -196,571 | 2.56% | 425,506,026 |
| 2016-11-15 | 2016-11-11 | 22.721 | 18,209,704 | +102,618 | 2.58% | 413,741,663 |
| 2016-11-14 | 2016-11-10 | 22.502 | 18,107,086 | -91,325 | 2.57% | 407,441,499 |
| 2016-11-11 | 2016-11-09 | 22.380 | 18,198,411 | -19,464 | 2.58% | 407,280,583 |
| 2016-11-10 | 2016-11-08 | 22.599 | 18,217,875 | +47,633 | 2.58% | 411,709,056 |
| 2016-11-09 | 2016-11-07 | 22.453 | 18,170,242 | +136,618 | 2.58% | 407,977,637 |
| 2016-11-08 | 2016-11-04 | 22.526 | 18,033,624 | +187,660 | 2.56% | 406,227,639 |
| 2016-11-07 | 2016-11-03 | 22.380 | 17,845,964 | +329,493 | 2.53% | 399,392,816 |
| 2016-11-04 | 2016-11-02 | 22.526 | 17,516,471 | -106,601 | 2.49% | 394,578,187 |
| 2016-11-03 | 2016-11-01 | 22.599 | 17,623,072 | +23,407 | 2.50% | 398,266,995 |
| 2016-11-02 | 2016-10-31 | 22.502 | 17,599,665 | +3,490 | 2.50% | 396,023,628 |
| 2016-11-01 | 2016-10-28 | 22.624 | 17,596,175 | -55,559 | 2.50% | 398,087,657 |
| 2016-10-31 | 2016-10-27 | 22.550 | 17,651,734 | -195,708 | 2.50% | 398,055,003 |
| 2016-10-28 | 2016-10-26 | 22.818 | 17,847,442 | +65,209 | 2.53% | 407,249,252 |
| 2016-10-27 | 2016-10-25 | 23.013 | 17,782,233 | +18,889 | 2.52% | 409,225,634 |
| 2016-10-26 | 2016-10-24 | 23.305 | 17,763,344 | -1,067,895 | 2.52% | 413,981,934 |
| 2016-10-25 | 2016-10-20 | 23.768 | 18,831,239 | +19,259 | 2.67% | 447,582,851 |
| 2016-10-24 | 2016-10-19 | 22.989 | 18,811,980 | -383,409 | 2.67% | 432,465,262 |
| 2016-10-20 | 2016-10-18 | 23.208 | 19,195,389 | +6,816 | 2.72% | 445,486,496 |
| 2016-10-19 | 2016-10-17 | 22.794 | 19,188,573 | +14,783 | 2.72% | 437,384,363 |
| 2016-10-18 | 2016-10-14 | 22.964 | 19,173,790 | -5,297 | 2.72% | 440,315,916 |
| 2016-10-17 | 2016-10-13 | 22.648 | 19,179,087 | +1,191 | 2.72% | 434,365,780 |
| 2016-10-14 | 2016-10-12 | 22.770 | 19,177,896 | +48,660 | 2.72% | 436,673,961 |
| 2016-10-13 | 2016-10-11 | 22.599 | 19,129,236 | +87,711 | 2.71% | 432,305,068 |
| 2016-10-12 | 2016-10-07 | 23.013 | 19,041,525 | +7,679 | 2.70% | 438,205,941 |
| 2016-10-11 | 2016-10-06 | 23.184 | 19,033,846 | +127,051 | 2.70% | 441,273,884 |
| 2016-10-07 | 2016-10-05 | 22.721 | 18,906,795 | +14,125 | 2.68% | 429,580,228 |
| 2016-10-06 | 2016-10-04 | 22.697 | 18,892,670 | +49,975 | 2.68% | 428,799,210 |
| 2016-10-05 | 2016-10-03 | 22.380 | 18,842,695 | +112,021 | 2.67% | 421,699,664 |
| 2016-10-04 | 2016-09-30 | 22.210 | 18,730,674 | +30,797 | 2.66% | 415,999,653 |
| 2016-10-03 | 2016-09-29 | 22.550 | 18,699,877 | +11,909 | 2.65% | 421,691,126 |
| 2016-09-30 | 2016-09-28 | 22.477 | 18,687,968 | +3,695 | 2.65% | 420,057,273 |
| 2016-09-29 | 2016-09-27 | 21.917 | 18,684,273 | +19,916 | 2.65% | 409,508,989 |
| 2016-09-28 | 2016-09-26 | 21.747 | 18,664,357 | +28,051 | 2.65% | 405,890,809 |
| 2016-09-27 | 2016-09-23 | 22.550 | 18,636,306 | +102,576 | 2.64% | 420,257,570 |
| 2016-09-26 | 2016-09-22 | 22.575 | 18,533,730 | +4,928 | 2.63% | 418,395,776 |
| 2016-09-23 | 2016-09-21 | 22.550 | 18,528,802 | +13,469 | 2.63% | 417,833,303 |
| 2016-09-22 | 2016-09-20 | 22.624 | 18,515,333 | +18,848 | 2.63% | 418,882,259 |
| 2016-09-21 | 2016-09-19 | 22.697 | 18,496,485 | +202,302 | 2.62% | 419,807,161 |
| 2016-09-20 | 2016-09-15 | 22.989 | 18,294,183 | +6,851 | 2.60% | 420,561,719 |
| 2016-09-19 | 2016-09-14 | 22.843 | 18,287,332 | -36,382 | 2.59% | 417,732,161 |
| 2016-09-15 | 2016-09-13 | 23.013 | 18,323,714 | +111,857 | 2.60% | 421,686,831 |
| 2016-09-14 | 2016-09-12 | 23.330 | 18,211,857 | -127,009 | 2.58% | 424,878,217 |
| 2016-09-13 | 2016-09-09 | 24.450 | 18,338,866 | -703,499 | 2.60% | 448,384,835 |
| 2016-09-12 | 2016-09-08 | 24.255 | 19,042,365 | +21,230 | 2.70% | 461,875,525 |
| 2016-09-09 | 2016-09-07 | 24.012 | 19,021,135 | -33,754 | 2.70% | 456,728,453 |
| 2016-09-08 | 2016-09-06 | 23.744 | 19,054,889 | -210,040 | 2.70% | 452,434,552 |
| 2016-09-07 | 2016-09-05 | 23.646 | 19,264,929 | +26,116 | 2.73% | 455,545,088 |
| 2016-09-06 | 2016-09-02 | 23.378 | 19,238,813 | +41,926 | 2.73% | 449,773,881 |
| 2016-09-05 | 2016-09-01 | 23.305 | 19,196,887 | +139,534 | 2.72% | 447,391,235 |
| 2016-09-02 | 2016-08-31 | 22.964 | 19,057,353 | +32,529 | 2.70% | 437,642,003 |
| 2016-09-01 | 2016-08-30 | 22.891 | 19,024,824 | -27,759 | 2.70% | 435,505,081 |
| 2016-08-31 | 2016-08-29 | 22.964 | 19,052,583 | -30,921 | 2.70% | 437,532,462 |
| 2016-08-30 | 2016-08-26 | 23.086 | 19,083,504 | -87,588 | 2.71% | 440,566,208 |
| 2016-08-29 | 2016-08-25 | 23.184 | 19,171,092 | +53,382 | 2.72% | 444,455,746 |
| 2016-08-26 | 2016-08-24 | 23.232 | 19,117,710 | +23,324 | 2.71% | 444,149,287 |
| 2016-08-25 | 2016-08-23 | 23.378 | 19,094,386 | -31,372 | 2.71% | 446,397,400 |
| 2016-08-24 | 2016-08-22 | 23.622 | 19,125,758 | +22,995 | 2.71% | 451,788,442 |
| 2016-08-23 | 2016-08-19 | 23.500 | 19,102,763 | +9,855 | 2.71% | 448,919,248 |
| 2016-08-22 | 2016-08-18 | 23.646 | 19,092,908 | +6,160 | 2.71% | 451,477,421 |
| 2016-08-19 | 2016-08-17 | 23.427 | 19,086,748 | +36,136 | 2.71% | 447,148,458 |
| 2016-08-18 | 2016-08-16 | 22.940 | 19,050,612 | +25,336 | 2.70% | 437,023,268 |
| 2016-08-17 | 2016-08-15 | 22.843 | 19,025,276 | +96,458 | 2.70% | 434,588,800 |
| 2016-08-16 | 2016-08-12 | 22.697 | 18,928,818 | -40,242 | 2.69% | 429,619,646 |
| 2016-08-15 | 2016-08-11 | 22.502 | 18,969,060 | +65,865 | 2.69% | 426,837,440 |
| 2016-08-12 | 2016-08-10 | 22.258 | 18,903,195 | +382,009 | 2.68% | 420,751,948 |
| 2016-08-11 | 2016-08-09 | 22.234 | 18,521,186 | -2,135 | 2.63% | 411,798,060 |
| 2016-08-10 | 2016-08-08 | 21.747 | 18,523,321 | -5,256 | 2.63% | 402,823,721 |
| 2016-08-09 | 2016-08-05 | 21.455 | 18,528,577 | +22,420 | 2.63% | 397,523,402 |
| 2016-08-08 | 2016-08-04 | 21.041 | 18,506,157 | -72,764 | 2.63% | 389,380,959 |
| 2016-08-05 | 2016-08-03 | 21.625 | 18,578,921 | +9,280 | 2.64% | 401,770,624 |
| 2016-08-04 | 2016-08-01 | 22.015 | 18,569,641 | -3,490 | 2.63% | 408,805,437 |
| 2016-08-03 | 2016-07-29 | 21.771 | 18,573,131 | -30,634 | 2.63% | 404,359,235 |
| 2016-08-01 | 2016-07-28 | 22.404 | 18,603,765 | +61,308 | 2.64% | 416,805,458 |
| 2016-07-29 | 2016-07-27 | 22.307 | 18,542,457 | +64,059 | 2.63% | 413,625,666 |
| 2016-07-28 | 2016-07-26 | 22.429 | 18,478,398 | +33,713 | 2.62% | 414,446,687 |
| 2016-07-27 | 2016-07-25 | 22.234 | 18,444,685 | -279,642 | 2.62% | 410,097,145 |
| 2016-07-26 | 2016-07-22 | 22.112 | 18,724,327 | +50,960 | 2.66% | 414,034,748 |
| 2016-07-25 | 2016-07-21 | 22.429 | 18,673,367 | +8,048 | 2.65% | 418,819,591 |
| 2016-07-22 | 2016-07-20 | 22.234 | 18,665,319 | +32,687 | 2.65% | 415,002,697 |
| 2016-07-21 | 2016-07-19 | 22.088 | 18,632,632 | +23,447 | 2.64% | 411,553,424 |
| 2016-07-20 | 2016-07-18 | 22.185 | 18,609,185 | -35,150 | 2.64% | 412,848,257 |
| 2016-07-19 | 2016-07-15 | 23.378 | 18,644,335 | +122,492 | 2.65% | 435,875,899 |
| 2016-07-18 | 2016-07-14 | 24.791 | 18,521,843 | +63,402 | 2.63% | 459,173,379 |
| 2016-07-15 | 2016-07-13 | 24.109 | 18,458,441 | +9,527 | 2.62% | 445,015,295 |
| 2016-07-14 | 2016-07-12 | 23.671 | 18,448,914 | -6,776 | 2.62% | 436,698,597 |
| 2016-07-13 | 2016-07-11 | 23.525 | 18,455,690 | -6,857 | 2.62% | 434,162,329 |
| 2016-07-12 | 2016-07-08 | 23.403 | 18,462,547 | -4,028 | 2.62% | 432,075,585 |
| 2016-07-11 | 2016-07-07 | 23.427 | 18,466,575 | -21,517 | 2.62% | 432,619,560 |
| 2016-07-08 | 2016-07-06 | 23.354 | 18,488,092 | +55,764 | 2.62% | 431,772,945 |
| 2016-07-07 | 2016-07-05 | 23.427 | 18,432,328 | +135,591 | 2.61% | 431,817,250 |
| 2016-07-06 | 2016-07-04 | 23.403 | 18,296,737 | +14,865 | 2.60% | 428,195,164 |
| 2016-07-05 | 2016-06-30 | 23.232 | 18,281,872 | +6,037 | 2.59% | 424,730,808 |
| 2016-07-04 | 2016-06-29 | 23.232 | 18,275,835 | +68,986 | 2.59% | 424,590,554 |
| 2016-06-30 | 2016-06-28 | 23.208 | 18,206,849 | -29,360 | 2.58% | 422,544,464 |
| 2016-06-29 | 2016-06-27 | 23.111 | 18,236,209 | +86,110 | 2.59% | 421,449,457 |
| 2016-06-28 | 2016-06-24 | 23.184 | 18,150,099 | -58,351 | 2.57% | 420,785,409 |
| 2016-06-27 | 2016-06-23 | 23.768 | 18,208,450 | -150,785 | 2.58% | 432,780,337 |
| 2016-06-24 | 2016-06-22 | 23.817 | 18,359,235 | -23,570 | 2.60% | 437,258,400 |
| 2016-06-23 | 2016-06-21 | 23.598 | 18,382,805 | +81,634 | 2.61% | 433,790,746 |
| 2016-06-22 | 2016-06-20 | 24.085 | 18,301,171 | +204,331 | 2.60% | 440,777,986 |
| 2016-06-21 | 2016-06-17 | 23.817 | 18,096,840 | -10,680 | 2.57% | 431,008,988 |
| 2016-06-20 | 2016-06-16 | 23.427 | 18,107,520 | +90,956 | 2.57% | 424,207,918 |
| 2016-06-17 | 2016-06-15 | 23.598 | 18,016,564 | -18,109 | 2.56% | 425,148,324 |
| 2016-06-16 | 2016-06-14 | 23.500 | 18,034,673 | -78,308 | 2.56% | 423,818,891 |
| 2016-06-15 | 2016-06-13 | 23.719 | 18,112,981 | -19,341 | 2.57% | 429,629,025 |
| 2016-06-14 | 2016-06-10 | 23.987 | 18,132,322 | -17,315 | 2.57% | 434,945,036 |
| 2016-06-13 | 2016-06-08 | 24.328 | 18,149,637 | +22,749 | 2.57% | 441,548,239 |
| 2016-06-10 | 2016-06-07 | 24.353 | 18,126,888 | +176,169 | 2.57% | 441,436,233 |
| 2016-06-08 | 2016-06-06 | 23.135 | 17,950,719 | -366,852 | 2.55% | 415,288,762 |
| 2016-06-07 | 2016-06-03 | 23.135 | 18,317,571 | +343,487 | 2.60% | 423,775,860 |
| 2016-06-06 | 2016-06-02 | 23.403 | 17,974,084 | +615,683 | 2.55% | 420,644,176 |
| 2016-06-03 | 2016-06-01 | 24.758 | 17,358,401 | +134,446 | 2.46% | 429,759,289 |
| 2016-06-02 | 2016-05-31 | 24.583 | 17,223,955 | -1,332,263 | 2.44% | 423,415,509 |
| 2016-06-01 | 2016-05-30 | 24.708 | 18,556,218 | -132,753 | 2.70% | 458,486,731 |
| 2016-05-31 | 2016-05-27 | 24.858 | 18,688,971 | -204,505 | 2.72% | 464,571,042 |
| 2016-05-30 | 2016-05-26 | 24.583 | 18,893,476 | -234,572 | 2.75% | 464,457,249 |
| 2016-05-27 | 2016-05-25 | 24.058 | 19,128,048 | -829,732 | 2.79% | 460,178,248 |
| 2016-05-26 | 2016-05-24 | 24.308 | 19,957,780 | -633,400 | 2.91% | 485,130,810 |
| 2016-05-25 | 2016-05-23 | 23.908 | 20,591,180 | +221,800 | 3.00% | 492,288,271 |
| 2016-05-24 | 2016-05-20 | 22.932 | 20,369,380 | -450,253 | 2.97% | 467,118,972 |
| 2016-05-23 | 2016-05-19 | 24.083 | 20,819,633 | -104,646 | 3.03% | 501,394,676 |
| 2016-05-20 | 2016-05-18 | 23.983 | 20,924,279 | -212,061 | 3.05% | 501,821,738 |
| 2016-05-19 | 2016-05-17 | 24.458 | 21,136,340 | -1,148,549 | 3.08% | 516,950,551 |
| 2016-05-18 | 2016-05-16 | 24.033 | 22,284,889 | -1,469,048 | 3.25% | 535,567,511 |
| 2016-05-17 | 2016-05-13 | 23.983 | 23,753,937 | -326,694 | 3.46% | 569,684,717 |
| 2016-05-16 | 2016-05-12 | 25.858 | 24,080,631 | -14,915 | 3.51% | 622,685,514 |
| 2016-05-13 | 2016-05-11 | 25.708 | 24,095,546 | -383,984 | 3.51% | 619,455,691 |
| 2016-05-12 | 2016-05-10 | 26.809 | 24,479,530 | -218,641 | 3.57% | 656,263,456 |
| 2016-05-11 | 2016-05-09 | 26.509 | 24,698,171 | -91,930 | 3.60% | 654,713,083 |
| 2016-05-10 | 2016-05-06 | 27.109 | 24,790,101 | -48,265 | 3.61% | 672,028,884 |
| 2016-05-09 | 2016-05-05 | 28.009 | 24,838,366 | -62,619 | 3.62% | 695,699,043 |
| 2016-05-06 | 2016-05-04 | 28.659 | 24,900,985 | -60,730 | 3.63% | 713,643,813 |
| 2016-05-05 | 2016-05-03 | 29.460 | 24,961,715 | +334,181 | 3.64% | 735,360,117 |
| 2016-05-04 | 2016-04-29 | 30.360 | 24,627,534 | +2,359 | 3.59% | 747,687,250 |
| 2016-05-03 | 2016-04-28 | 30.560 | 24,625,175 | -7,997 | 3.59% | 752,542,258 |
| 2016-04-29 | 2016-04-27 | 30.660 | 24,633,172 | +25,792 | 3.59% | 755,250,759 |
| 2016-04-28 | 2016-04-26 | 29.960 | 24,607,380 | +9,392 | 3.58% | 737,229,245 |
| 2016-04-27 | 2016-04-25 | 30.060 | 24,597,988 | +684 | 3.58% | 739,408,458 |
| 2016-04-26 | 2016-04-22 | 30.310 | 24,597,304 | +10,877 | 3.58% | 745,539,210 |
| 2016-04-25 | 2016-04-21 | 30.460 | 24,586,427 | +15,555 | 3.58% | 748,898,687 |
| 2016-04-22 | 2016-04-20 | 30.160 | 24,570,872 | +13,755 | 3.58% | 741,051,240 |
| 2016-04-21 | 2016-04-19 | 30.510 | 24,557,117 | -15,778 | 3.58% | 749,234,162 |
| 2016-04-20 | 2016-04-18 | 30.460 | 24,572,895 | -6,717 | 3.58% | 748,486,504 |
| 2016-04-19 | 2016-04-15 | 30.810 | 24,579,612 | -4,998 | 3.58% | 757,296,748 |
| 2016-04-18 | 2016-04-14 | 32.160 | 24,584,610 | -11,156 | 3.58% | 790,650,687 |
| 2016-04-15 | 2016-04-13 | 32.611 | 24,595,766 | +281 | 3.58% | 802,081,141 |
| 2016-04-14 | 2016-04-12 | 31.660 | 24,595,485 | +33,909 | 3.58% | 778,698,714 |
| 2016-04-13 | 2016-04-11 | 31.110 | 24,561,576 | -98,856 | 3.58% | 764,111,914 |
| 2016-04-12 | 2016-04-08 | 31.210 | 24,660,432 | +21,273 | 3.59% | 769,654,170 |
| 2016-04-11 | 2016-04-07 | 31.310 | 24,639,159 | -18,003 | 3.59% | 771,454,950 |
| 2016-04-08 | 2016-04-06 | 30.960 | 24,657,162 | -40,787 | 3.59% | 763,385,830 |
| 2016-04-07 | 2016-04-05 | 30.710 | 24,697,949 | +41,987 | 3.60% | 758,472,112 |
| 2016-04-06 | 2016-04-01 | 30.660 | 24,655,962 | +44,865 | 3.59% | 755,949,498 |
| 2016-04-05 | 2016-03-31 | 30.410 | 24,611,097 | -38,747 | 3.59% | 748,419,179 |
| 2016-04-01 | 2016-03-30 | 30.160 | 24,649,844 | -13,236 | 3.59% | 743,433,015 |
| 2016-03-31 | 2016-03-29 | 30.510 | 24,663,080 | +4,271 | 3.59% | 752,467,078 |
| 2016-03-30 | 2016-03-24 | 30.460 | 24,658,809 | +34,909 | 3.59% | 751,103,431 |
| 2016-03-29 | 2016-03-23 | 30.710 | 24,623,900 | +2,039 | 3.59% | 756,198,073 |
| 2016-03-24 | 2016-03-22 | 31.010 | 24,621,861 | +1,040 | 3.59% | 763,524,402 |
| 2016-03-23 | 2016-03-21 | 31.410 | 24,620,821 | -12,844 | 3.59% | 773,343,663 |
| 2016-03-22 | 2016-03-18 | 30.310 | 24,633,665 | -167,729 | 3.59% | 746,641,305 |
| 2016-03-21 | 2016-03-17 | 29.910 | 24,801,394 | -47,904 | 3.61% | 741,801,372 |
| 2016-03-18 | 2016-03-16 | 29.960 | 24,849,298 | +56,501 | 3.62% | 744,477,031 |
| 2016-03-17 | 2016-03-15 | 29.510 | 24,792,797 | -153,390 | 3.61% | 731,623,914 |
| 2016-03-16 | 2016-03-14 | 30.710 | 24,946,187 | -124,589 | 3.63% | 766,095,482 |
| 2016-03-15 | 2016-03-11 | 30.710 | 25,070,776 | -84,499 | 3.65% | 769,921,601 |
| 2016-03-14 | 2016-03-10 | 30.810 | 25,155,275 | -8,579 | 3.66% | 775,032,899 |
| 2016-03-11 | 2016-03-09 | 30.610 | 25,163,854 | -17,914 | 3.67% | 770,262,820 |
| 2016-03-10 | 2016-03-08 | 31.260 | 25,181,768 | +18,354 | 3.67% | 787,184,606 |
| 2016-03-09 | 2016-03-07 | 31.410 | 25,163,414 | -10,596 | 3.67% | 790,386,590 |
| 2016-03-08 | 2016-03-04 | 32.010 | 25,174,010 | +375,679 | 3.67% | 805,828,700 |
| 2016-03-07 | 2016-03-03 | 29.710 | 24,798,331 | -6,198 | 3.61% | 736,748,490 |
| 2016-03-04 | 2016-03-02 | 30.210 | 24,804,529 | -6,851 | 3.61% | 749,338,903 |
| 2016-03-03 | 2016-03-01 | 28.809 | 24,811,380 | +33,349 | 3.61% | 714,798,710 |
| 2016-03-02 | 2016-02-29 | 27.859 | 24,778,031 | +1,799 | 3.61% | 690,291,211 |
| 2016-03-01 | 2016-02-26 | 29.259 | 24,776,232 | -9,757 | 3.61% | 724,939,029 |
| 2016-02-29 | 2016-02-25 | 28.109 | 24,785,989 | +35,895 | 3.61% | 696,711,413 |
| 2016-02-26 | 2016-02-24 | 29.510 | 24,750,094 | -12,356 | 3.61% | 730,363,769 |
| 2016-02-25 | 2016-02-23 | 28.759 | 24,762,450 | -640 | 3.61% | 712,150,548 |
| 2016-02-24 | 2016-02-22 | 28.909 | 24,763,090 | -12,676 | 3.61% | 715,884,618 |
| 2016-02-23 | 2016-02-19 | 28.759 | 24,775,766 | -67,022 | 3.61% | 712,533,507 |
| 2016-02-22 | 2016-02-18 | 29.760 | 24,842,788 | +17,634 | 3.62% | 739,311,830 |
| 2016-02-19 | 2016-02-17 | 29.009 | 24,825,154 | -13,625 | 3.62% | 720,162,165 |
| 2016-02-18 | 2016-02-16 | 29.009 | 24,838,779 | +175,023 | 3.62% | 720,557,418 |
| 2016-02-17 | 2016-02-15 | 28.109 | 24,663,756 | -94,809 | 3.59% | 693,275,555 |
| 2016-02-16 | 2016-02-12 | 27.609 | 24,758,565 | -188,419 | 3.61% | 683,557,266 |
| 2016-02-15 | 2016-02-11 | 28.059 | 24,946,984 | +1,839 | 3.63% | 699,989,082 |
| 2016-02-12 | 2016-02-05 | 29.159 | 24,945,145 | -6,458 | 3.63% | 727,386,010 |
| 2016-02-11 | 2016-02-04 | 29.259 | 24,951,603 | -42,806 | 3.64% | 730,070,289 |
| 2016-02-05 | 2016-02-03 | 29.610 | 24,994,409 | -6,998 | 3.64% | 740,073,640 |
| 2016-02-04 | 2016-02-02 | 30.510 | 25,001,407 | -87,011 | 3.64% | 762,789,387 |
| 2016-02-03 | 2016-02-01 | 30.660 | 25,088,418 | -13,876 | 3.66% | 769,208,559 |
| 2016-02-02 | 2016-01-29 | 30.310 | 25,102,294 | -147,892 | 3.66% | 760,845,353 |
| 2016-02-01 | 2016-01-28 | 29.710 | 25,250,186 | -71,177 | 3.68% | 750,172,921 |
| 2016-01-29 | 2016-01-27 | 30.260 | 25,321,363 | -84,693 | 3.69% | 766,218,812 |
| 2016-01-28 | 2016-01-26 | 30.260 | 25,406,056 | -10,036 | 3.70% | 768,781,603 |
| 2016-01-27 | 2016-01-25 | 31.060 | 25,416,092 | -104,527 | 3.70% | 789,424,736 |
| 2016-01-26 | 2016-01-22 | 30.760 | 25,520,619 | -410,667 | 3.72% | 785,012,688 |
| 2016-01-25 | 2016-01-21 | 30.110 | 25,931,286 | -12,036 | 3.78% | 780,783,996 |
| 2016-01-22 | 2016-01-20 | 31.160 | 25,943,322 | -129,442 | 3.78% | 808,395,690 |
| 2016-01-21 | 2016-01-19 | 31.160 | 26,072,764 | -75,208 | 3.80% | 812,429,111 |
| 2016-01-20 | 2016-01-18 | 30.160 | 26,147,972 | -17,954 | 3.81% | 788,616,174 |
| 2016-01-19 | 2016-01-15 | 30.860 | 26,165,926 | -45,901 | 3.81% | 807,479,731 |
| 2016-01-18 | 2016-01-14 | 30.960 | 26,211,827 | +27,482 | 3.82% | 811,518,264 |
| 2016-01-15 | 2016-01-13 | 30.660 | 26,184,345 | +15,689 | 3.81% | 802,809,579 |
| 2016-01-14 | 2016-01-12 | 31.660 | 26,168,656 | -11,142 | 3.81% | 828,505,670 |
| 2016-01-13 | 2016-01-11 | 32.010 | 26,179,798 | -185,528 | 3.81% | 838,024,319 |
| 2016-01-12 | 2016-01-08 | 33.011 | 26,365,326 | -3,719 | 3.84% | 870,336,982 |
| 2016-01-11 | 2016-01-07 | 32.110 | 26,369,045 | -120,333 | 3.84% | 846,719,937 |
| 2016-01-08 | 2016-01-06 | 33.811 | 26,489,378 | -6,878 | 3.86% | 895,630,373 |
| 2016-01-07 | 2016-01-05 | 33.961 | 26,496,256 | +103,806 | 3.86% | 899,838,648 |
| 2016-01-06 | 2016-01-04 | 33.211 | 26,392,450 | +69,778 | 3.85% | 876,512,560 |
| 2016-01-05 | 2015-12-31 | 35.461 | 26,322,672 | +106,556 | 3.83% | 933,440,336 |
| 2016-01-04 | 2015-12-29 | 35.712 | 26,216,116 | +83,485 | 3.82% | 936,217,853 |
| 2015-12-30 | 2015-12-28 | 35.962 | 26,132,631 | -57,102 | 4.57% | 939,771,744 |
| 2015-12-29 | 2015-12-24 | 36.412 | 26,189,733 | +22,673 | 4.58% | 953,614,414 |
| 2015-12-28 | 2015-12-22 | 36.062 | 26,167,060 | -31,282 | 4.57% | 943,627,419 |
| 2015-12-23 | 2015-12-21 | 34.711 | 26,198,342 | +83,533 | 4.58% | 909,376,306 |
| 2015-12-22 | 2015-12-18 | 33.761 | 26,114,809 | -78,070 | 4.57% | 881,659,686 |
| 2015-12-21 | 2015-12-17 | 34.111 | 26,192,879 | +79,935 | 4.58% | 893,465,871 |
| 2015-12-18 | 2015-12-16 | 33.361 | 26,112,944 | +205,090 | 4.57% | 871,148,169 |
| 2015-12-17 | 2015-12-15 | 33.361 | 25,907,854 | +102,772 | 4.53% | 864,306,206 |
| 2015-12-16 | 2015-12-14 | 33.411 | 25,805,082 | +41,846 | 4.51% | 862,168,323 |
| 2015-12-15 | 2015-12-11 | 33.461 | 25,763,236 | +187,298 | 4.50% | 862,058,793 |
| 2015-12-14 | 2015-12-10 | 34.611 | 25,575,938 | -119,731 | 4.47% | 885,213,486 |
| 2015-12-11 | 2015-12-09 | 33.711 | 25,695,669 | -27,431 | 4.49% | 866,223,940 |
| 2015-12-10 | 2015-12-08 | 33.211 | 25,723,100 | -101,487 | 4.50% | 854,282,957 |
| 2015-12-09 | 2015-12-07 | 33.611 | 25,824,587 | -96,449 | 4.51% | 867,986,588 |
| 2015-12-08 | 2015-12-04 | 33.711 | 25,921,036 | +137,916 | 4.53% | 873,821,263 |
| 2015-12-07 | 2015-12-03 | 34.411 | 25,783,120 | -38,148 | 4.51% | 887,226,009 |
| 2015-12-04 | 2015-12-02 | 34.411 | 25,821,268 | -31,630 | 4.51% | 888,538,725 |
| 2015-12-03 | 2015-12-01 | 34.011 | 25,852,898 | +42,147 | 4.52% | 879,282,647 |
| 2015-12-02 | 2015-11-30 | 33.911 | 25,810,751 | +24,257 | 4.51% | 875,267,276 |
| 2015-12-01 | 2015-11-27 | 33.761 | 25,786,494 | -9,391 | 4.51% | 870,575,474 |
| 2015-11-30 | 2015-11-26 | 33.361 | 25,795,885 | +20,794 | 4.51% | 860,570,833 |
| 2015-11-27 | 2015-11-25 | 33.761 | 25,775,091 | +12,196 | 4.51% | 870,190,498 |
| 2015-11-26 | 2015-11-24 | 33.761 | 25,762,895 | +16,474 | 4.50% | 869,778,750 |
| 2015-11-25 | 2015-11-23 | 33.511 | 25,746,421 | +66,899 | 4.50% | 862,783,887 |
| 2015-11-24 | 2015-11-20 | 33.961 | 25,679,522 | +760 | 4.49% | 872,101,566 |
| 2015-11-23 | 2015-11-19 | 33.461 | 25,678,762 | +129,198 | 4.49% | 859,232,225 |
| 2015-11-20 | 2015-11-18 | 33.261 | 25,549,564 | +126,319 | 4.47% | 849,797,590 |
| 2015-11-19 | 2015-11-17 | 33.311 | 25,423,245 | +38,628 | 4.44% | 846,867,699 |
| 2015-11-18 | 2015-11-16 | 33.311 | 25,384,617 | +65,738 | 4.44% | 845,580,971 |
| 2015-11-17 | 2015-11-13 | 34.311 | 25,318,879 | +7,318 | 4.43% | 868,718,251 |
| 2015-11-16 | 2015-11-12 | 34.861 | 25,311,561 | -6,238 | 4.43% | 882,393,020 |
| 2015-11-13 | 2015-11-11 | 34.711 | 25,317,799 | -2,119 | 4.43% | 878,811,588 |
| 2015-11-12 | 2015-11-10 | 33.961 | 25,319,918 | -200,616 | 4.43% | 859,889,064 |
| 2015-11-11 | 2015-11-09 | 34.711 | 25,520,534 | -63,619 | 4.46% | 885,848,766 |
| 2015-11-10 | 2015-11-06 | 34.511 | 25,584,153 | +50,170 | 4.47% | 882,938,574 |
| 2015-11-09 | 2015-11-05 | 34.761 | 25,533,983 | +62,090 | 4.46% | 887,592,709 |
| 2015-11-06 | 2015-11-04 | 35.161 | 25,471,893 | +79,654 | 4.45% | 895,626,435 |
| 2015-11-05 | 2015-11-03 | 33.761 | 25,392,239 | +36,189 | 4.44% | 857,265,067 |
| 2015-11-04 | 2015-11-02 | 33.711 | 25,356,050 | +30,830 | 4.43% | 854,775,081 |
| 2015-11-03 | 2015-10-30 | 34.561 | 25,325,220 | +29,830 | 4.43% | 875,269,169 |
| 2015-11-02 | 2015-10-29 | 35.762 | 25,295,390 | +15,795 | 4.42% | 904,602,488 |
| 2015-10-30 | 2015-10-28 | 35.812 | 25,279,595 | -21,378 | 4.42% | 905,302,023 |
| 2015-10-29 | 2015-10-27 | 37.262 | 25,300,973 | -91,530 | 4.42% | 942,765,872 |
| 2015-10-28 | 2015-10-26 | 37.412 | 25,392,503 | -66,539 | 4.44% | 949,986,573 |
| 2015-10-27 | 2015-10-23 | 37.162 | 25,459,042 | +2,719 | 4.45% | 946,109,118 |
| 2015-10-26 | 2015-10-22 | 36.512 | 25,456,323 | -104,446 | 4.45% | 929,456,116 |
| 2015-10-23 | 2015-10-20 | 36.662 | 25,560,769 | -573 | 4.47% | 937,104,982 |
| 2015-10-22 | 2015-10-19 | 36.212 | 25,561,342 | -49,184 | 4.47% | 925,619,667 |
| 2015-10-20 | 2015-10-16 | 36.862 | 25,610,526 | -25,093 | 4.48% | 944,052,926 |
| 2015-10-19 | 2015-10-15 | 36.812 | 25,635,619 | -94,569 | 4.48% | 943,695,707 |
| 2015-10-16 | 2015-10-14 | 35.361 | 25,730,188 | -88,452 | 4.50% | 909,856,139 |
| 2015-10-15 | 2015-10-13 | 36.562 | 25,818,640 | +46,009 | 4.51% | 943,976,310 |
| 2015-10-14 | 2015-10-12 | 37.162 | 25,772,631 | -42,626 | 4.51% | 957,762,715 |
| 2015-10-13 | 2015-10-09 | 36.212 | 25,815,257 | -44,466 | 4.51% | 934,814,361 |
| 2015-10-12 | 2015-10-08 | 35.862 | 25,859,723 | -10,357 | 4.52% | 927,370,722 |
| 2015-10-09 | 2015-10-07 | 36.262 | 25,870,080 | +69,138 | 4.52% | 938,093,518 |
| 2015-10-08 | 2015-10-06 | 35.612 | 25,800,942 | +15,795 | 4.51% | 918,810,422 |
| 2015-10-07 | 2015-10-05 | 35.261 | 25,785,147 | +640 | 4.51% | 909,220,220 |
| 2015-10-06 | 2015-10-02 | 34.811 | 25,784,507 | +57,261 | 4.51% | 897,590,874 |
| 2015-10-05 | 2015-09-30 | 34.011 | 25,727,246 | +10,237 | 4.50% | 875,009,098 |
| 2015-10-02 | 2015-09-29 | 32.811 | 25,717,009 | -75,610 | 4.50% | 843,790,542 |
| 2015-09-30 | 2015-09-25 | 34.111 | 25,792,619 | +9,517 | 4.51% | 879,812,594 |
| 2015-09-29 | 2015-09-24 | 34.211 | 25,783,102 | +20,274 | 4.51% | 882,067,103 |
| 2015-09-25 | 2015-09-23 | 34.111 | 25,762,828 | +15,355 | 4.50% | 878,796,392 |
| 2015-09-24 | 2015-09-22 | 35.111 | 25,747,473 | +341,529 | 4.50% | 904,028,413 |
| 2015-09-23 | 2015-09-21 | 34.811 | 25,405,944 | -75,175 | 4.44% | 884,412,623 |
| 2015-09-22 | 2015-09-18 | 35.061 | 25,481,119 | +19,597 | 4.45% | 893,401,898 |
| 2015-09-21 | 2015-09-17 | 34.661 | 25,461,522 | +35,669 | 4.45% | 882,526,900 |
| 2015-09-18 | 2015-09-16 | 34.261 | 25,425,853 | +76,130 | 4.45% | 871,116,941 |
| 2015-09-17 | 2015-09-15 | 33.061 | 25,349,723 | +8,438 | 4.43% | 838,079,146 |
| 2015-09-16 | 2015-09-14 | 34.461 | 25,341,285 | +41,920 | 4.43% | 873,289,446 |
| 2015-09-15 | 2015-09-11 | 34.911 | 25,299,365 | -27,951 | 4.42% | 883,233,230 |
| 2015-09-14 | 2015-09-10 | 34.811 | 25,327,316 | +6,797 | 4.43% | 881,675,485 |
| 2015-09-11 | 2015-09-09 | 35.061 | 25,320,519 | +6,078 | 4.43% | 887,771,048 |
| 2015-09-10 | 2015-09-08 | 34.661 | 25,314,441 | +10,854 | 4.43% | 877,428,896 |
| 2015-09-09 | 2015-09-07 | 33.611 | 25,303,587 | +14,276 | 4.42% | 850,475,330 |
| 2015-09-08 | 2015-09-04 | 33.711 | 25,289,311 | -10,517 | 4.42% | 852,525,249 |
| 2015-09-07 | 2015-09-02 | 33.911 | 25,299,828 | -271,777 | 4.42% | 857,941,388 |
| 2015-09-04 | 2015-09-01 | 33.411 | 25,571,605 | -174,597 | 4.47% | 854,367,671 |
| 2015-09-02 | 2015-08-31 | 34.511 | 25,746,202 | -330,903 | 4.50% | 888,531,072 |
| 2015-09-01 | 2015-08-28 | 34.111 | 26,077,105 | -685,579 | 4.56% | 889,516,702 |
| 2015-08-31 | 2015-08-27 | 35.311 | 26,762,684 | +25,762 | 4.68% | 945,028,104 |
| 2015-08-28 | 2015-08-26 | 33.161 | 26,736,922 | -738,649 | 4.67% | 886,615,448 |
| 2015-08-27 | 2015-08-25 | 32.811 | 27,475,571 | -45 | 4.80% | 901,490,019 |
| 2015-08-26 | 2015-08-24 | 31.310 | 27,475,616 | -351,686 | 4.80% | 860,264,750 |
| 2015-08-25 | 2015-08-21 | 36.062 | 27,827,302 | -294,665 | 4.86% | 1,003,498,488 |
| 2015-08-24 | 2015-08-20 | 38.412 | 28,121,967 | -97,008 | 4.92% | 1,080,232,579 |
| 2015-08-21 | 2015-08-19 | 40.513 | 28,218,975 | +28,604 | 4.93% | 1,143,237,892 |
| 2015-08-20 | 2015-08-18 | 41.113 | 28,190,371 | +5,478 | 4.93% | 1,158,998,745 |
| 2015-08-19 | 2015-08-17 | 42.514 | 28,184,893 | -12,516 | 4.93% | 1,198,245,131 |
| 2015-08-18 | 2015-08-14 | 43.014 | 28,197,409 | -44,746 | 4.93% | 1,212,880,494 |
| 2015-08-17 | 2015-08-13 | 42.264 | 28,242,155 | -8,877 | 4.94% | 1,193,616,731 |
| 2015-08-14 | 2015-08-12 | 41.713 | 28,251,032 | +26,272 | 4.94% | 1,178,448,816 |
| 2015-08-13 | 2015-08-11 | 43.014 | 28,224,760 | +40,947 | 4.93% | 1,214,056,967 |
| 2015-08-12 | 2015-08-10 | 44.264 | 28,183,813 | +21,713 | 4.93% | 1,247,536,830 |
| 2015-08-11 | 2015-08-07 | 42.414 | 28,162,100 | +33,549 | 4.92% | 1,194,458,995 |
| 2015-08-10 | 2015-08-06 | 41.213 | 28,128,551 | +200 | 4.92% | 1,159,270,886 |
| 2015-08-07 | 2015-08-05 | 41.213 | 28,128,351 | +5,998 | 4.92% | 1,159,262,643 |
| 2015-08-06 | 2015-08-04 | 41.713 | 28,122,353 | +8,197 | 4.92% | 1,173,081,167 |
| 2015-08-05 | 2015-08-03 | 41.263 | 28,114,156 | -35,069 | 4.91% | 1,160,083,782 |
| 2015-08-04 | 2015-07-31 | 41.113 | 28,149,225 | +36,429 | 4.92% | 1,157,307,098 |
| 2015-08-03 | 2015-07-30 | 40.863 | 28,112,796 | -4,319 | 4.91% | 1,148,778,911 |
| 2015-07-31 | 2015-07-29 | 40.913 | 28,117,115 | -16,355 | 4.92% | 1,150,361,709 |
| 2015-07-30 | 2015-07-28 | 40.763 | 28,133,470 | +13,436 | 4.92% | 1,146,809,461 |
| 2015-07-29 | 2015-07-27 | 41.513 | 28,120,034 | +57,004 | 4.92% | 1,167,358,609 |
| 2015-07-28 | 2015-07-24 | 45.615 | 28,063,030 | +174,744 | 4.91% | 1,280,087,791 |
| 2015-07-27 | 2015-07-23 | 45.015 | 27,888,286 | +94,969 | 4.88% | 1,255,378,509 |
| 2015-07-24 | 2015-07-22 | 43.464 | 27,793,317 | -54,083 | 4.86% | 1,208,009,957 |
| 2015-07-23 | 2015-07-21 | 44.514 | 27,847,400 | -1,642 | 4.87% | 1,239,609,844 |
| 2015-07-22 | 2015-07-20 | 43.814 | 27,849,042 | -7,837 | 4.87% | 1,220,182,306 |
| 2015-07-21 | 2015-07-17 | 43.714 | 27,856,879 | +65,139 | 4.87% | 1,217,739,089 |
| 2015-07-20 | 2015-07-16 | 43.314 | 27,791,740 | +95,592 | 4.86% | 1,203,771,306 |
| 2015-07-17 | 2015-07-15 | 42.464 | 27,696,148 | +50,365 | 4.84% | 1,176,081,499 |
| 2015-07-16 | 2015-07-14 | 42.314 | 27,645,783 | +169,705 | 4.83% | 1,169,794,606 |
| 2015-07-15 | 2015-07-13 | 44.514 | 27,476,078 | +540,186 | 4.80% | 1,223,080,674 |
| 2015-07-14 | 2015-07-10 | 40.763 | 26,935,892 | +148,287 | 4.71% | 1,097,992,383 |
| 2015-07-13 | 2015-07-09 | 38.112 | 26,787,605 | +262,182 | 4.68% | 1,020,937,637 |
| 2015-07-10 | 2015-07-08 | 32.010 | 26,525,423 | -622,796 | 4.64% | 849,087,894 |
| 2015-07-09 | 2015-07-07 | 35.662 | 27,148,219 | -580,001 | 4.75% | 968,146,836 |
| 2015-07-08 | 2015-07-06 | 39.663 | 27,728,220 | -96,939 | 4.85% | 1,099,779,285 |
| 2015-07-07 | 2015-07-03 | 44.614 | 27,825,159 | -19,793 | 4.86% | 1,241,403,215 |
| 2015-07-06 | 2015-07-02 | 47.815 | 27,844,952 | -13,657 | 4.87% | 1,331,418,915 |
| 2015-07-03 | 2015-06-30 | 49.866 | 27,858,609 | -160,263 | 4.87% | 1,389,200,538 |
| 2015-07-02 | 2015-06-29 | 51.892 | 28,018,872 | -618,010 | 4.90% | 1,453,948,786 |
| 2015-06-30 | 2015-06-26 | 52.517 | 28,636,882 | +55,862 | 5.01% | 1,503,922,254 |
| 2015-06-29 | 2015-06-25 | 54.893 | 28,581,020 | +104,104 | 5.00% | 1,568,890,414 |
| 2015-06-26 | 2015-06-24 | 54.643 | 28,476,916 | -442,965 | 4.98% | 1,556,054,330 |
| 2015-06-25 | 2015-06-23 | 52.517 | 28,919,881 | +81,493 | 5.06% | 1,518,784,504 |
| 2015-06-24 | 2015-06-22 | 51.392 | 28,838,388 | +32,315 | 5.04% | 1,482,051,065 |
| 2015-06-23 | 2015-06-19 | 49.416 | 28,806,073 | -141,909 | 5.04% | 1,423,479,962 |
| 2015-06-22 | 2015-06-18 | 51.142 | 28,947,982 | +146,952 | 5.06% | 1,480,443,942 |
| 2015-06-19 | 2015-06-17 | 48.016 | 28,801,030 | -65,784 | 5.04% | 1,382,896,283 |
| 2015-06-18 | 2015-06-16 | 48.916 | 28,866,814 | -54,592 | 5.05% | 1,412,043,465 |
| 2015-06-17 | 2015-06-15 | 50.141 | 28,921,406 | -8,478 | 5.06% | 1,450,154,051 |
| 2015-06-16 | 2015-06-12 | 52.392 | 28,929,884 | -46,664 | 5.06% | 1,515,692,426 |
| 2015-06-15 | 2015-06-11 | 49.316 | 28,976,548 | -138,436 | 5.07% | 1,429,005,558 |
| 2015-06-12 | 2015-06-10 | 49.766 | 29,114,984 | -63,859 | 5.09% | 1,448,938,636 |
| 2015-06-11 | 2015-06-09 | 52.393 | 29,178,843 | -100,636 | 5.10% | 1,528,769,029 |
| 2015-06-10 | 2015-06-08 | 55.198 | 29,279,479 | +525,692 | 5.12% | 1,616,155,809 |
| 2015-06-09 | 2015-06-05 | 55.835 | 28,753,787 | -33,183 | 5.12% | 1,605,466,132 |
| 2015-06-08 | 2015-06-04 | 56.727 | 28,786,970 | +49,656 | 5.13% | 1,633,006,648 |
| 2015-06-05 | 2015-06-03 | 59.404 | 28,737,314 | -211,292 | 5.12% | 1,707,120,103 |
| 2015-06-04 | 2015-06-02 | 59.532 | 28,948,606 | +124,936 | 5.16% | 1,723,362,040 |
| 2015-06-03 | 2015-06-01 | 59.659 | 28,823,670 | +171,835 | 5.14% | 1,719,598,734 |
| 2015-06-02 | 2015-05-29 | 56.600 | 28,651,835 | -32,348 | 5.11% | 1,621,688,355 |
| 2015-06-01 | 2015-05-28 | 56.472 | 28,684,183 | -231,444 | 5.11% | 1,619,862,671 |
| 2015-05-29 | 2015-05-27 | 55.835 | 28,915,627 | -65,989 | 5.15% | 1,614,502,460 |
| 2015-05-28 | 2015-05-26 | 55.198 | 28,981,616 | +42,350 | 5.17% | 1,599,714,498 |
| 2015-05-27 | 2015-05-22 | 54.050 | 28,939,266 | +951 | 5.16% | 1,564,175,053 |
| 2015-05-26 | 2015-05-21 | 54.815 | 28,938,315 | -65,463 | 5.16% | 1,586,257,476 |
| 2015-05-22 | 2015-05-20 | 54.688 | 29,003,778 | +17,557 | 5.17% | 1,586,148,523 |
| 2015-05-21 | 2015-05-19 | 55.325 | 28,986,221 | +131,827 | 5.17% | 1,603,663,761 |
| 2015-05-20 | 2015-05-18 | 54.305 | 28,854,394 | +49,342 | 5.14% | 1,566,944,244 |
| 2015-05-19 | 2015-05-15 | 50.532 | 28,805,052 | +1,648 | 5.13% | 1,455,574,022 |
| 2015-05-18 | 2015-05-14 | 49.716 | 28,803,404 | +36,830 | 5.13% | 1,431,991,399 |
| 2015-05-15 | 2015-05-13 | 47.829 | 28,766,574 | -100,606 | 5.13% | 1,375,887,605 |
| 2015-05-14 | 2015-05-12 | 49.206 | 28,867,180 | +88,447 | 5.14% | 1,420,442,479 |
| 2015-05-13 | 2015-05-11 | 50.379 | 28,778,733 | +113,275 | 5.13% | 1,449,841,719 |
| 2015-05-12 | 2015-05-08 | 49.002 | 28,665,458 | +8,870 | 5.11% | 1,404,669,817 |
| 2015-05-11 | 2015-05-07 | 46.657 | 28,656,588 | +146,105 | 5.11% | 1,337,018,917 |
| 2015-05-08 | 2015-05-06 | 48.390 | 28,510,483 | +269,246 | 5.08% | 1,379,630,431 |
| 2015-05-07 | 2015-05-05 | 49.665 | 28,241,237 | +118,139 | 5.03% | 1,402,602,634 |
| 2015-05-06 | 2015-05-04 | 52.138 | 28,123,098 | +7,945 | 5.01% | 1,466,285,213 |
| 2015-05-05 | 2015-04-30 | 53.413 | 28,115,153 | +109,981 | 5.01% | 1,501,711,342 |
| 2015-05-04 | 2015-04-29 | 54.560 | 28,005,172 | -38,782 | 4.99% | 1,527,967,089 |
| 2015-04-30 | 2015-04-28 | 56.217 | 28,043,954 | +31,188 | 5.00% | 1,576,557,526 |
| 2015-04-29 | 2015-04-27 | 57.365 | 28,012,766 | +83,455 | 4.99% | 1,606,943,080 |
| 2015-04-28 | 2015-04-24 | 57.365 | 27,929,311 | -23,494 | 4.98% | 1,602,155,712 |
| 2015-04-27 | 2015-04-23 | 60.169 | 27,952,805 | +3,415 | 4.98% | 1,681,896,939 |
| 2015-04-24 | 2015-04-22 | 61.062 | 27,949,390 | +682,089 | 4.98% | 1,706,631,801 |
| 2015-04-23 | 2015-04-21 | 54.815 | 27,267,301 | +64,757 | 4.86% | 1,494,660,628 |
| 2015-04-22 | 2015-04-20 | 54.050 | 27,202,544 | +119,472 | 4.85% | 1,470,304,765 |
| 2015-04-21 | 2015-04-17 | 57.492 | 27,083,072 | +798,575 | 4.83% | 1,557,063,961 |
| 2015-04-20 | 2015-04-16 | 54.815 | 26,284,497 | +886,640 | 4.68% | 1,440,788,099 |
| 2015-04-17 | 2015-04-15 | 54.178 | 25,397,857 | +338,594 | 4.53% | 1,375,998,594 |
| 2015-04-16 | 2015-04-14 | 53.795 | 25,059,263 | -890,991 | 4.47% | 1,348,070,893 |
| 2015-04-15 | 2015-04-13 | 58.639 | 25,950,254 | +45,745 | 4.63% | 1,521,708,377 |
| 2015-04-14 | 2015-04-10 | 57.365 | 25,904,509 | -159,307 | 4.62% | 1,486,003,613 |
| 2015-04-13 | 2015-04-09 | 49.767 | 26,063,816 | +424,861 | 4.65% | 1,297,118,928 |
| 2015-04-10 | 2015-04-08 | 48.696 | 25,638,955 | -528,754 | 4.57% | 1,248,520,477 |
| 2015-04-09 | 2015-04-02 | 43.852 | 26,167,709 | -170,383 | 4.66% | 1,147,509,080 |
| 2015-04-08 | 2015-04-01 | 43.087 | 26,338,092 | -32,223 | 4.69% | 1,134,835,720 |
| 2015-04-02 | 2015-03-31 | 43.036 | 26,370,315 | +63,004 | 4.70% | 1,134,879,476 |
| 2015-04-01 | 2015-03-30 | 41.609 | 26,307,311 | +46,557 | 4.69% | 1,094,607,944 |
| 2015-03-31 | 2015-03-27 | 40.895 | 26,260,754 | +19,527 | 4.68% | 1,073,923,974 |
| 2015-03-27 | 2015-03-25 | 40.895 | 26,241,227 | +57,108 | 4.68% | 1,073,125,425 |
| 2015-03-26 | 2015-03-24 | 39.161 | 26,184,119 | -1,696 | 4.67% | 1,025,394,926 |
| 2015-03-25 | 2015-03-23 | 38.957 | 26,185,815 | +12,433 | 4.67% | 1,020,120,398 |
| 2015-03-24 | 2015-03-20 | 38.345 | 26,173,382 | +184,935 | 4.66% | 1,003,620,820 |
| 2015-03-23 | 2015-03-19 | 37.733 | 25,988,447 | +108,255 | 4.63% | 980,627,404 |
| 2015-03-20 | 2015-03-18 | 37.631 | 25,880,192 | +290,915 | 4.61% | 973,903,292 |
| 2015-03-19 | 2015-03-17 | 36.866 | 25,589,277 | +113,118 | 4.56% | 943,383,532 |
| 2015-03-18 | 2015-03-16 | 36.203 | 25,476,159 | +37,275 | 4.54% | 922,325,630 |
| 2015-03-17 | 2015-03-13 | 36.152 | 25,438,884 | +19,925 | 4.53% | 919,678,996 |
| 2015-03-16 | 2015-03-12 | 36.000 | 25,418,959 | +21,481 | 4.53% | 915,070,257 |
| 2015-03-13 | 2015-03-11 | 36.101 | 25,397,478 | -1,765 | 4.53% | 916,887,028 |
| 2015-03-12 | 2015-03-10 | 37.070 | 25,399,243 | +19,498 | 4.53% | 941,558,182 |
| 2015-03-11 | 2015-03-09 | 37.223 | 25,379,745 | +1,646 | 4.52% | 944,717,787 |
| 2015-03-10 | 2015-03-06 | 37.937 | 25,378,099 | +13,335 | 4.52% | 962,773,218 |
| 2015-03-09 | 2015-03-05 | 37.580 | 25,364,764 | +24,219 | 4.52% | 953,213,735 |
| 2015-03-06 | 2015-03-04 | 37.478 | 25,340,545 | -15,279 | 4.52% | 949,719,309 |
| 2015-03-05 | 2015-03-03 | 38.345 | 25,355,824 | -44,165 | 4.52% | 972,271,481 |
| 2015-03-04 | 2015-03-02 | 37.733 | 25,399,989 | -95,293 | 4.53% | 958,422,998 |
| 2015-03-03 | 2015-02-27 | 37.478 | 25,495,282 | +5,752 | 4.54% | 955,518,582 |
| 2015-03-02 | 2015-02-26 | 37.835 | 25,489,530 | +47,068 | 4.54% | 964,401,131 |
| 2015-02-27 | 2015-02-25 | 36.917 | 25,442,462 | +9,873 | 4.53% | 939,268,329 |
| 2015-02-26 | 2015-02-24 | 36.764 | 25,432,589 | +25,146 | 4.53% | 935,013,358 |
| 2015-02-25 | 2015-02-23 | 36.356 | 25,407,443 | +32,121 | 4.53% | 923,724,511 |
| 2015-02-24 | 2015-02-18 | 36.815 | 25,375,322 | +322,408 | 4.52% | 934,201,881 |
| 2015-02-23 | 2015-02-16 | 36.815 | 25,052,914 | +82,289 | 4.47% | 922,332,311 |
| 2015-02-17 | 2015-02-13 | 36.917 | 24,970,625 | +78,485 | 4.45% | 921,849,356 |
| 2015-02-16 | 2015-02-12 | 37.172 | 24,892,140 | +57,540 | 4.44% | 925,298,251 |
| 2015-02-13 | 2015-02-11 | 37.121 | 24,834,600 | +64,634 | 4.43% | 921,893,020 |
| 2015-02-12 | 2015-02-10 | 36.254 | 24,769,966 | -16,081 | 4.41% | 898,022,027 |
| 2015-02-11 | 2015-02-09 | 36.968 | 24,786,047 | +4,157 | 4.42% | 916,299,086 |
| 2015-02-10 | 2015-02-06 | 37.376 | 24,781,890 | +1,173 | 4.42% | 926,254,599 |
| 2015-02-09 | 2015-02-05 | 37.223 | 24,780,717 | -32,869 | 4.42% | 922,419,990 |
| 2015-02-06 | 2015-02-04 | 37.784 | 24,813,586 | +40,232 | 4.42% | 937,561,398 |
| 2015-02-05 | 2015-02-03 | 37.784 | 24,773,354 | -2,981 | 4.42% | 936,041,264 |
| 2015-02-04 | 2015-02-02 | 38.243 | 24,776,335 | +43,075 | 4.42% | 947,524,189 |
| 2015-02-03 | 2015-01-30 | 38.039 | 24,733,260 | -1,260 | 4.41% | 940,832,190 |
| 2015-02-02 | 2015-01-29 | 37.988 | 24,734,520 | -53,932 | 4.41% | 939,618,886 |
| 2015-01-30 | 2015-01-28 | 37.784 | 24,788,452 | -1,098 | 4.42% | 936,611,730 |
| 2015-01-29 | 2015-01-27 | 37.937 | 24,789,550 | -108,221 | 4.42% | 940,445,335 |
| 2015-01-28 | 2015-01-26 | 39.008 | 24,897,771 | -94,325 | 4.44% | 971,211,645 |
| 2015-01-27 | 2015-01-23 | 39.773 | 24,992,096 | -8,251 | 4.45% | 994,006,584 |
| 2015-01-26 | 2015-01-22 | 39.977 | 25,000,347 | +18,709 | 4.46% | 999,433,902 |
| 2015-01-23 | 2015-01-21 | 39.365 | 24,981,638 | +145,891 | 4.45% | 983,399,966 |
| 2015-01-22 | 2015-01-20 | 39.161 | 24,835,747 | -25,342 | 4.43% | 972,591,400 |
| 2015-01-21 | 2015-01-19 | 38.957 | 24,861,089 | -14,160 | 4.43% | 968,513,068 |
| 2015-01-20 | 2015-01-16 | 41.201 | 24,875,249 | +40,478 | 4.43% | 1,024,874,707 |
| 2015-01-19 | 2015-01-15 | 41.303 | 24,834,771 | +8,315 | 4.43% | 1,025,739,681 |
| 2015-01-16 | 2015-01-14 | 41.405 | 24,826,456 | +2,432 | 4.42% | 1,027,928,093 |
| 2015-01-15 | 2015-01-13 | 42.526 | 24,824,024 | -23,181 | 4.42% | 1,055,674,937 |
| 2015-01-14 | 2015-01-12 | 43.444 | 24,847,205 | -41,419 | 4.43% | 1,079,466,368 |
| 2015-01-13 | 2015-01-09 | 43.903 | 24,888,624 | -73,935 | 4.44% | 1,092,687,604 |
| 2015-01-12 | 2015-01-08 | 43.597 | 24,962,559 | -16,159 | 4.45% | 1,088,296,411 |
| 2015-01-09 | 2015-01-07 | 43.750 | 24,978,718 | -27,213 | 4.45% | 1,092,821,953 |
| 2015-01-08 | 2015-01-06 | 44.209 | 25,005,931 | -12,591 | 4.46% | 1,105,488,181 |
| 2015-01-07 | 2015-01-05 | 44.260 | 25,018,522 | +101,357 | 4.46% | 1,107,320,532 |
| 2015-01-06 | 2015-01-02 | 43.648 | 24,917,165 | +39,301 | 4.44% | 1,087,587,909 |
| 2015-01-05 | 2014-12-31 | 43.903 | 24,877,864 | +85,741 | 4.43% | 1,092,215,206 |
| 2015-01-02 | 2014-12-29 | 42.679 | 24,792,123 | -10,473 | 4.42% | 1,058,110,816 |
| 2014-12-30 | 2014-12-24 | 42.781 | 24,802,596 | +425,207 | 4.42% | 1,061,087,206 |
| 2014-12-29 | 2014-12-22 | 43.393 | 24,377,389 | +8,786 | 4.34% | 1,057,812,575 |
| 2014-12-23 | 2014-12-19 | 42.934 | 24,368,603 | -171,054 | 4.34% | 1,046,248,148 |
| 2014-12-22 | 2014-12-18 | 44.311 | 24,539,657 | -205,510 | 4.37% | 1,087,377,250 |
| 2014-12-19 | 2014-12-17 | 46.300 | 24,745,167 | +10,577 | 4.41% | 1,145,692,884 |
| 2014-12-18 | 2014-12-16 | 46.912 | 24,734,590 | -63,295 | 4.41% | 1,160,338,016 |
| 2014-12-17 | 2014-12-15 | 45.739 | 24,797,885 | -120,903 | 4.42% | 1,134,224,601 |
| 2014-12-16 | 2014-12-12 | 47.472 | 24,918,788 | -7,691 | 4.44% | 1,182,955,953 |
| 2014-12-15 | 2014-12-11 | 46.963 | 24,926,479 | +29,417 | 4.44% | 1,170,610,848 |
| 2014-12-12 | 2014-12-10 | 48.135 | 24,897,062 | +27,495 | 4.44% | 1,198,428,347 |
| 2014-12-11 | 2014-12-09 | 44.770 | 24,869,567 | -42,635 | 4.43% | 1,113,408,975 |
| 2014-12-10 | 2014-12-08 | 45.382 | 24,912,202 | +25,181 | 4.44% | 1,130,561,264 |
| 2014-12-09 | 2014-12-05 | 43.495 | 24,887,021 | -84,407 | 4.44% | 1,082,465,151 |
| 2014-12-08 | 2014-12-04 | 44.005 | 24,971,428 | -192,270 | 4.45% | 1,098,869,583 |
| 2014-12-05 | 2014-12-03 | 43.036 | 25,163,698 | +173,151 | 4.48% | 1,082,951,205 |
| 2014-12-04 | 2014-12-02 | 41.914 | 24,990,547 | -88,251 | 4.45% | 1,047,465,090 |
| 2014-12-03 | 2014-12-01 | 41.914 | 25,078,798 | +84,839 | 4.47% | 1,051,164,082 |
| 2014-12-02 | 2014-11-28 | 45.025 | 24,993,959 | +25,142 | 4.45% | 1,125,350,309 |
| 2014-12-01 | 2014-11-27 | 46.096 | 24,968,817 | -41,616 | 4.45% | 1,150,955,082 |
| 2014-11-28 | 2014-11-26 | 47.931 | 25,010,433 | +22,458 | 4.46% | 1,198,784,288 |
| 2014-11-27 | 2014-11-25 | 48.186 | 24,987,975 | -41,835 | 4.45% | 1,204,078,632 |
| 2014-11-26 | 2014-11-24 | 48.135 | 25,029,810 | +47,616 | 4.46% | 1,204,818,216 |
| 2014-11-25 | 2014-11-21 | 47.167 | 24,982,194 | -18,277 | 4.45% | 1,178,322,816 |
| 2014-11-24 | 2014-11-20 | 46.045 | 25,000,471 | +17,102 | 4.46% | 1,151,139,401 |
| 2014-11-21 | 2014-11-19 | 45.280 | 24,983,369 | +12,551 | 4.45% | 1,131,243,108 |
| 2014-11-20 | 2014-11-18 | 44.974 | 24,970,818 | -35,374 | 4.45% | 1,123,035,106 |
| 2014-11-19 | 2014-11-17 | 45.841 | 25,006,192 | -40,047 | 4.46% | 1,146,302,478 |
| 2014-11-18 | 2014-11-14 | 47.167 | 25,046,239 | -2,667 | 4.46% | 1,181,343,595 |
| 2014-11-17 | 2014-11-13 | 47.217 | 25,048,906 | -10,159 | 4.46% | 1,182,746,653 |
| 2014-11-14 | 2014-11-12 | 47.880 | 25,059,065 | +28,692 | 4.47% | 1,199,837,504 |
| 2014-11-13 | 2014-11-11 | 47.931 | 25,030,373 | +55,520 | 4.46% | 1,199,740,039 |
| 2014-11-12 | 2014-11-10 | 48.186 | 24,974,853 | -8,316 | 4.45% | 1,203,446,331 |
| 2014-11-11 | 2014-11-07 | 48.339 | 24,983,169 | -7,766 | 4.45% | 1,207,668,785 |
| 2014-11-10 | 2014-11-06 | 48.849 | 24,990,935 | -20,866 | 4.45% | 1,220,787,270 |
| 2014-11-07 | 2014-11-05 | 47.116 | 25,011,801 | +41,576 | 4.46% | 1,178,443,903 |
| 2014-11-06 | 2014-11-04 | 47.167 | 24,970,225 | +45,381 | 4.45% | 1,177,758,281 |
| 2014-11-05 | 2014-11-03 | 45.331 | 24,924,844 | +17,532 | 4.44% | 1,129,864,043 |
| 2014-11-04 | 2014-10-31 | 46.147 | 24,907,312 | +15,771 | 4.44% | 1,149,390,010 |
| 2014-11-03 | 2014-10-30 | 46.861 | 24,891,541 | -159,519 | 4.44% | 1,166,431,591 |
| 2014-10-31 | 2014-10-29 | 46.504 | 25,051,060 | -65,698 | 4.46% | 1,164,965,123 |
| 2014-10-30 | 2014-10-28 | 43.393 | 25,116,758 | -56,049 | 4.48% | 1,089,896,152 |
| 2014-10-29 | 2014-10-27 | 42.985 | 25,172,807 | -5,059 | 4.49% | 1,082,059,640 |
| 2014-10-28 | 2014-10-24 | 43.138 | 25,177,866 | -9,492 | 4.49% | 1,086,128,623 |
| 2014-10-27 | 2014-10-23 | 43.699 | 25,187,358 | -17,885 | 4.49% | 1,100,665,655 |
| 2014-10-24 | 2014-10-22 | 43.750 | 25,205,243 | +980 | 4.49% | 1,102,732,450 |
| 2014-10-23 | 2014-10-21 | 42.475 | 25,204,263 | +628 | 4.49% | 1,070,559,925 |
| 2014-10-22 | 2014-10-20 | 41.965 | 25,203,635 | +39,497 | 4.49% | 1,057,681,711 |
| 2014-10-21 | 2014-10-17 | 41.914 | 25,164,138 | -5,530 | 4.48% | 1,054,741,062 |
| 2014-10-20 | 2014-10-16 | 42.475 | 25,169,668 | +16,788 | 4.49% | 1,069,090,490 |
| 2014-10-17 | 2014-10-15 | 42.832 | 25,152,880 | -4,188 | 4.48% | 1,077,355,375 |
| 2014-10-16 | 2014-10-14 | 44.158 | 25,157,068 | -1,711 | 4.48% | 1,110,887,023 |
| 2014-10-15 | 2014-10-13 | 42.730 | 25,158,779 | +13,650 | 4.48% | 1,075,042,310 |
| 2014-10-14 | 2014-10-10 | 43.495 | 25,145,129 | +9,413 | 4.48% | 1,093,691,601 |
| 2014-10-13 | 2014-10-09 | 43.903 | 25,135,716 | -17,768 | 4.48% | 1,103,535,707 |
| 2014-10-10 | 2014-10-08 | 42.934 | 25,153,484 | -4,667 | 4.48% | 1,079,946,440 |
| 2014-10-09 | 2014-10-07 | 44.005 | 25,158,151 | +1,490 | 4.48% | 1,107,086,342 |
| 2014-10-08 | 2014-10-06 | 43.138 | 25,156,661 | +1,295 | 4.48% | 1,085,213,877 |
| 2014-10-07 | 2014-10-03 | 41.659 | 25,155,366 | +47,381 | 4.48% | 1,047,959,925 |
| 2014-10-06 | 2014-09-30 | 40.844 | 25,107,985 | +13,100 | 4.47% | 1,025,501,629 |
| 2014-10-03 | 2014-09-29 | 41.812 | 25,094,885 | -133,239 | 4.47% | 1,049,279,143 |
| 2014-09-30 | 2014-09-26 | 42.067 | 25,228,124 | -13,964 | 4.50% | 1,061,282,208 |
| 2014-09-29 | 2014-09-25 | 42.322 | 25,242,088 | +2,432 | 4.50% | 1,068,305,211 |
| 2014-09-26 | 2014-09-24 | 42.220 | 25,239,656 | +5,962 | 4.50% | 1,065,628,301 |
| 2014-09-25 | 2014-09-23 | 41.863 | 25,233,694 | +16,866 | 4.50% | 1,056,369,777 |
| 2014-09-24 | 2014-09-22 | 42.985 | 25,216,828 | +2,275 | 4.49% | 1,083,951,895 |
| 2014-09-23 | 2014-09-19 | 42.169 | 25,214,553 | -23,495 | 4.49% | 1,063,282,732 |
| 2014-09-22 | 2014-09-18 | 42.016 | 25,238,048 | +14,042 | 4.50% | 1,060,412,776 |
| 2014-09-19 | 2014-09-17 | 41.812 | 25,224,006 | +5,099 | 4.50% | 1,054,678,011 |
| 2014-09-18 | 2014-09-16 | 41.812 | 25,218,907 | +1,765 | 4.49% | 1,054,464,809 |
| 2014-09-17 | 2014-09-15 | 41.965 | 25,217,142 | -147,713 | 4.49% | 1,058,248,538 |
| 2014-09-16 | 2014-09-12 | 43.087 | 25,364,855 | +160,029 | 4.52% | 1,092,901,623 |
| 2014-09-15 | 2014-09-11 | 42.934 | 25,204,826 | -10,159 | 4.49% | 1,082,150,771 |
| 2014-09-12 | 2014-09-10 | 44.515 | 25,214,985 | +29,833 | 4.49% | 1,122,444,654 |
| 2014-09-11 | 2014-09-08 | 44.872 | 25,185,152 | -28,515 | 4.49% | 1,130,106,119 |
| 2014-09-10 | 2014-09-05 | 45.586 | 25,213,667 | +12,708 | 4.49% | 1,149,384,959 |
| 2014-09-08 | 2014-09-04 | 46.096 | 25,200,959 | -756,332 | 4.49% | 1,161,655,830 |
| 2014-09-05 | 2014-09-03 | 45.637 | 25,957,291 | -151,047 | 4.63% | 1,184,607,231 |
| 2014-09-04 | 2014-09-02 | 43.189 | 26,108,338 | -80,014 | 4.65% | 1,127,598,825 |
| 2014-09-03 | 2014-09-01 | 42.883 | 26,188,352 | +2,079 | 4.67% | 1,123,042,375 |
| 2014-09-02 | 2014-08-29 | 42.526 | 26,186,273 | -154,224 | 4.67% | 1,113,606,404 |
| 2014-09-01 | 2014-08-28 | 41.507 | 26,340,497 | -117,708 | 4.69% | 1,093,302,517 |
| 2014-08-29 | 2014-08-27 | 43.240 | 26,458,205 | -352,651 | 4.72% | 1,144,058,435 |
| 2014-08-28 | 2014-08-26 | 45.127 | 26,810,856 | -124,062 | 4.78% | 1,209,890,116 |
| 2014-08-27 | 2014-08-25 | 45.637 | 26,934,918 | +21,847 | 4.80% | 1,229,222,981 |
| 2014-08-26 | 2014-08-22 | 46.147 | 26,913,071 | -32,359 | 4.80% | 1,241,949,149 |
| 2014-08-25 | 2014-08-21 | 45.127 | 26,945,430 | -2,824 | 4.80% | 1,215,963,020 |
| 2014-08-22 | 2014-08-20 | 46.147 | 26,948,254 | -15,493 | 4.80% | 1,243,572,728 |
| 2014-08-21 | 2014-08-19 | 45.892 | 26,963,747 | +392 | 4.81% | 1,237,413,161 |
| 2014-08-20 | 2014-08-18 | 45.331 | 26,963,355 | +35,889 | 4.81% | 1,222,271,453 |
| 2014-08-19 | 2014-08-15 | 46.249 | 26,927,466 | +22,671 | 4.80% | 1,245,359,538 |
| 2014-08-18 | 2014-08-14 | 46.759 | 26,904,795 | -105,038 | 4.80% | 1,258,030,009 |
| 2014-08-15 | 2014-08-13 | 46.402 | 27,009,833 | +34,869 | 4.81% | 1,253,300,663 |
| 2014-08-14 | 2014-08-12 | 45.637 | 26,974,964 | -89,824 | 4.81% | 1,231,050,551 |
| 2014-08-13 | 2014-08-11 | 44.515 | 27,064,788 | +509 | 4.82% | 1,204,788,605 |
| 2014-08-12 | 2014-08-08 | 43.801 | 27,064,279 | -243,275 | 4.82% | 1,185,445,531 |
| 2014-08-11 | 2014-08-07 | 44.413 | 27,307,554 | +19,854 | 4.87% | 1,212,810,460 |
| 2014-08-08 | 2014-08-06 | 45.382 | 27,287,700 | +272,794 | 4.86% | 1,238,365,705 |
| 2014-08-07 | 2014-08-05 | 44.770 | 27,014,906 | +21,259 | 4.81% | 1,209,455,669 |
| 2014-08-06 | 2014-08-04 | 43.393 | 26,993,647 | +45,106 | 4.81% | 1,171,340,345 |
| 2014-08-05 | 2014-08-01 | 43.444 | 26,948,541 | +67,828 | 4.80% | 1,170,757,180 |
| 2014-08-04 | 2014-07-31 | 43.495 | 26,880,713 | +45,127 | 4.79% | 1,169,181,118 |
| 2014-08-01 | 2014-07-30 | 44.107 | 26,835,586 | -81,034 | 4.78% | 1,183,638,734 |
| 2014-07-31 | 2014-07-29 | 43.087 | 26,916,620 | +33,614 | 4.80% | 1,159,762,896 |
| 2014-07-30 | 2014-07-28 | 41.303 | 26,883,006 | -2,707 | 4.79% | 1,110,337,035 |
| 2014-07-29 | 2014-07-25 | 40.487 | 26,885,713 | +1,450 | 4.79% | 1,088,514,049 |
| 2014-07-28 | 2014-07-24 | 40.691 | 26,884,263 | +9,609 | 4.79% | 1,093,938,746 |
| 2014-07-25 | 2014-07-23 | 40.283 | 26,874,654 | -8,433 | 4.79% | 1,082,584,864 |
| 2014-07-24 | 2014-07-22 | 40.487 | 26,883,087 | +5,923 | 4.79% | 1,088,407,731 |
| 2014-07-23 | 2014-07-21 | 40.283 | 26,877,164 | +5,648 | 4.79% | 1,082,685,974 |
| 2014-07-22 | 2014-07-18 | 40.283 | 26,871,516 | +12,312 | 4.79% | 1,082,458,457 |
| 2014-07-21 | 2014-07-17 | 40.385 | 26,859,204 | +5,925 | 4.79% | 1,084,701,641 |
| 2014-07-18 | 2014-07-16 | 40.079 | 26,853,279 | +10,261 | 4.79% | 1,076,246,738 |
| 2014-07-17 | 2014-07-15 | 40.385 | 26,843,018 | -119,865 | 4.78% | 1,084,047,974 |
| 2014-07-16 | 2014-07-14 | 40.691 | 26,962,883 | -44,910 | 4.81% | 1,097,137,846 |
| 2014-07-15 | 2014-07-11 | 40.232 | 27,007,793 | -11,767 | 4.81% | 1,086,570,919 |
| 2014-07-14 | 2014-07-10 | 40.538 | 27,019,560 | +19,102 | 4.82% | 1,095,310,823 |
| 2014-07-11 | 2014-07-09 | 39.671 | 27,000,458 | +49,460 | 4.81% | 1,071,131,289 |
| 2014-07-10 | 2014-07-08 | 40.130 | 26,950,998 | +14,042 | 4.80% | 1,081,537,450 |
| 2014-07-09 | 2014-07-07 | 39.977 | 26,936,956 | +65,619 | 4.80% | 1,076,853,335 |
| 2014-07-08 | 2014-07-04 | 39.569 | 26,871,337 | +1,883 | 4.79% | 1,063,268,566 |
| 2014-07-07 | 2014-07-03 | 40.283 | 26,869,454 | +12,081 | 4.79% | 1,082,375,394 |
| 2014-07-04 | 2014-07-02 | 41.118 | 26,857,373 | +27,220 | 4.79% | 1,104,313,076 |
| 2014-07-03 | 2014-06-30 | 38.929 | 26,830,153 | +627,597 | 4.78% | 1,044,468,705 |
| 2014-07-02 | 2014-06-27 | 36.688 | 26,202,556 | -271,100 | 4.77% | 961,320,044 |
| 2014-06-30 | 2014-06-26 | 37.053 | 26,473,656 | +31,854 | 4.82% | 980,923,644 |
| 2014-06-27 | 2014-06-25 | 36.584 | 26,441,802 | +38,109 | 4.82% | 967,341,549 |
| 2014-06-26 | 2014-06-24 | 37.470 | 26,403,693 | +22,412 | 4.81% | 989,339,265 |
| 2014-06-25 | 2014-06-23 | 37.574 | 26,381,281 | +64,743 | 4.81% | 991,249,144 |
| 2014-06-24 | 2014-06-20 | 38.720 | 26,316,538 | +3,989 | 4.79% | 1,018,988,425 |
| 2014-06-23 | 2014-06-19 | 38.043 | 26,312,549 | +2,878 | 4.79% | 1,001,007,803 |
| 2014-06-20 | 2014-06-18 | 38.095 | 26,309,671 | -7,061 | 4.79% | 1,002,269,409 |
| 2014-06-19 | 2014-06-17 | 38.981 | 26,316,732 | +15,082 | 4.79% | 1,025,853,245 |
| 2014-06-18 | 2014-06-16 | 38.981 | 26,301,650 | +36,113 | 4.79% | 1,025,265,333 |
| 2014-06-17 | 2014-06-13 | 38.877 | 26,265,537 | +35,692 | 4.78% | 1,021,120,024 |
| 2014-06-16 | 2014-06-12 | 39.137 | 26,229,845 | +65,702 | 4.78% | 1,026,567,101 |
| 2014-06-13 | 2014-06-11 | 38.981 | 26,164,143 | +12,243 | 4.77% | 1,019,905,169 |
| 2014-06-12 | 2014-06-10 | 38.147 | 26,151,900 | +5,833 | 4.76% | 997,621,979 |
| 2014-06-11 | 2014-06-09 | 38.095 | 26,146,067 | +24,300 | 4.76% | 996,036,899 |
| 2014-06-10 | 2014-06-06 | 37.730 | 26,121,767 | +16,310 | 4.76% | 985,582,080 |
| 2014-06-09 | 2014-06-05 | 37.626 | 26,105,457 | +24,101 | 4.76% | 982,245,796 |
| 2014-06-06 | 2014-06-04 | 37.574 | 26,081,356 | +48,548 | 4.75% | 979,979,775 |
| 2014-06-05 | 2014-06-03 | 37.470 | 26,032,808 | +28,860 | 4.74% | 975,442,304 |
| 2014-06-04 | 2014-05-30 | 35.906 | 26,003,948 | +58,004 | 4.74% | 933,706,090 |
| 2014-06-03 | 2014-05-29 | 37.209 | 25,945,944 | +14,084 | 4.73% | 965,426,841 |
| 2014-05-30 | 2014-05-28 | 37.574 | 25,931,860 | -5,795 | 4.72% | 974,362,618 |
| 2014-05-29 | 2014-05-27 | 38.147 | 25,937,655 | +4,990 | 4.72% | 989,449,131 |
| 2014-05-28 | 2014-05-26 | 38.460 | 25,932,665 | -1,381 | 4.72% | 997,367,454 |
| 2014-05-27 | 2014-05-23 | 37.782 | 25,934,046 | -16,694 | 4.72% | 979,850,829 |
| 2014-05-26 | 2014-05-22 | 38.043 | 25,950,740 | -12,626 | 4.73% | 987,243,510 |
| 2014-05-23 | 2014-05-21 | 36.636 | 25,963,366 | +6,754 | 4.73% | 951,191,589 |
| 2014-05-22 | 2014-05-20 | 35.854 | 25,956,612 | +26,251 | 4.73% | 930,653,734 |
| 2014-05-21 | 2014-05-19 | 36.740 | 25,930,361 | -2,111 | 4.72% | 952,685,073 |
| 2014-05-20 | 2014-05-16 | 37.209 | 25,932,472 | -18,616 | 4.72% | 964,925,559 |
| 2014-05-19 | 2014-05-15 | 36.271 | 25,951,088 | +79,184 | 4.73% | 941,274,928 |
| 2014-05-16 | 2014-05-14 | 37.782 | 25,871,904 | +41,755 | 4.71% | 977,502,954 |
| 2014-05-15 | 2014-05-13 | 37.782 | 25,830,149 | +52,155 | 4.71% | 975,925,349 |
| 2014-05-14 | 2014-05-12 | 38.147 | 25,777,994 | +44,710 | 4.70% | 983,358,509 |
| 2014-05-13 | 2014-05-09 | 36.740 | 25,733,284 | -35,109 | 4.69% | 945,444,437 |
| 2014-05-12 | 2014-05-08 | 37.418 | 25,768,393 | +83,390 | 4.69% | 964,191,859 |
| 2014-05-09 | 2014-05-07 | 39.189 | 25,685,003 | +21,722 | 4.68% | 1,006,581,959 |
| 2014-05-08 | 2014-05-05 | 39.606 | 25,663,281 | -64,553 | 4.67% | 1,016,429,948 |
| 2014-05-07 | 2014-05-02 | 39.971 | 25,727,834 | +37,126 | 4.69% | 1,028,372,062 |
| 2014-05-05 | 2014-04-30 | 39.763 | 25,690,708 | +221,976 | 4.68% | 1,021,532,743 |
| 2014-05-02 | 2014-04-29 | 39.971 | 25,468,732 | +16,023 | 4.64% | 1,018,015,448 |
| 2014-04-30 | 2014-04-28 | 40.544 | 25,452,709 | +227,196 | 4.64% | 1,031,965,765 |
| 2014-04-29 | 2014-04-25 | 42.160 | 25,225,513 | +17,807 | 4.59% | 1,063,506,649 |
| 2014-04-28 | 2014-04-24 | 43.411 | 25,207,706 | +17,615 | 4.59% | 1,094,283,894 |
| 2014-04-25 | 2014-04-23 | 43.671 | 25,190,091 | +19,343 | 4.59% | 1,100,082,955 |
| 2014-04-24 | 2014-04-22 | 43.463 | 25,170,748 | +16,157 | 4.58% | 1,093,991,262 |
| 2014-04-23 | 2014-04-17 | 43.828 | 25,154,591 | +40,028 | 4.58% | 1,102,465,320 |
| 2014-04-22 | 2014-04-16 | 43.828 | 25,114,563 | +13,734 | 4.57% | 1,100,710,989 |
| 2014-04-17 | 2014-04-15 | 44.192 | 25,100,829 | +614 | 4.57% | 1,109,265,736 |
| 2014-04-16 | 2014-04-14 | 44.557 | 25,100,215 | +33,043 | 4.57% | 1,118,395,052 |
| 2014-04-15 | 2014-04-11 | 45.130 | 25,067,172 | +960 | 4.57% | 1,131,292,515 |
| 2014-04-14 | 2014-04-10 | 46.381 | 25,066,212 | -58,795 | 4.57% | 1,162,600,207 |
| 2014-04-11 | 2014-04-09 | 45.078 | 25,125,007 | +22,912 | 4.58% | 1,132,593,278 |
| 2014-04-10 | 2014-04-08 | 45.391 | 25,102,095 | +7,291 | 4.57% | 1,139,409,417 |
| 2014-04-09 | 2014-04-07 | 45.235 | 25,094,804 | +11,399 | 4.57% | 1,135,155,124 |
| 2014-04-08 | 2014-04-04 | 45.235 | 25,083,405 | +61,634 | 4.57% | 1,134,639,494 |
| 2014-04-07 | 2014-04-03 | 44.922 | 25,021,771 | -95,042 | 4.56% | 1,124,027,643 |
| 2014-04-04 | 2014-04-02 | 46.746 | 25,116,813 | -34,770 | 4.58% | 1,174,109,646 |
| 2014-04-03 | 2014-04-01 | 46.850 | 25,151,583 | +5,027 | 4.58% | 1,178,356,486 |
| 2014-04-02 | 2014-03-31 | 46.850 | 25,146,556 | +49,507 | 4.58% | 1,178,120,970 |
| 2014-04-01 | 2014-03-28 | 46.850 | 25,097,049 | +22,221 | 4.57% | 1,175,801,558 |
| 2014-03-31 | 2014-03-27 | 46.485 | 25,074,828 | -35,845 | 4.57% | 1,165,613,310 |
| 2014-03-28 | 2014-03-26 | 46.433 | 25,110,673 | -20,724 | 4.57% | 1,165,970,969 |
| 2014-03-27 | 2014-03-25 | 46.329 | 25,131,397 | +13,793 | 4.58% | 1,164,313,874 |
| 2014-03-26 | 2014-03-24 | 45.704 | 25,117,604 | +1,881 | 4.58% | 1,147,967,210 |
| 2014-03-25 | 2014-03-21 | 45.443 | 25,115,723 | -13,778 | 4.57% | 1,141,336,879 |
| 2014-03-24 | 2014-03-20 | 46.068 | 25,129,501 | -151,246 | 4.58% | 1,157,678,081 |
| 2014-03-21 | 2014-03-19 | 45.860 | 25,280,747 | +29,069 | 4.61% | 1,159,375,865 |
| 2014-03-20 | 2014-03-18 | 45.808 | 25,251,678 | +23,907 | 4.60% | 1,156,726,802 |
| 2014-03-19 | 2014-03-17 | 44.401 | 25,227,771 | +39,012 | 4.60% | 1,120,134,454 |
| 2014-03-18 | 2014-03-14 | 44.140 | 25,188,759 | +110,720 | 4.59% | 1,111,838,894 |
| 2014-03-17 | 2014-03-13 | 45.391 | 25,078,039 | -5,450 | 4.57% | 1,138,317,491 |
| 2014-03-14 | 2014-03-12 | 44.245 | 25,083,489 | -3,185 | 4.57% | 1,109,806,632 |
| 2014-03-13 | 2014-03-11 | 46.381 | 25,086,674 | -1,228 | 4.57% | 1,163,549,258 |
| 2014-03-12 | 2014-03-10 | 46.798 | 25,087,902 | +2,456 | 4.57% | 1,174,065,596 |
| 2014-03-11 | 2014-03-07 | 47.997 | 25,085,446 | +48,126 | 4.57% | 1,204,018,439 |
| 2014-03-10 | 2014-03-06 | 48.622 | 25,037,320 | +35,849 | 4.56% | 1,217,365,990 |
| 2014-03-07 | 2014-03-05 | 47.423 | 25,001,471 | +245,348 | 4.55% | 1,185,655,813 |
| 2014-03-06 | 2014-03-04 | 47.945 | 24,756,123 | -43,904 | 4.51% | 1,186,921,891 |
| 2014-03-05 | 2014-03-03 | 46.902 | 24,800,027 | -165,599 | 4.52% | 1,163,178,440 |
| 2014-03-04 | 2014-02-28 | 49.352 | 24,965,626 | -94,568 | 4.55% | 1,232,094,787 |
| 2014-03-03 | 2014-02-27 | 46.694 | 25,060,194 | +44,479 | 4.56% | 1,170,156,957 |
| 2014-02-28 | 2014-02-26 | 45.443 | 25,015,715 | +32,890 | 4.56% | 1,136,792,203 |
| 2014-02-27 | 2014-02-25 | 45.756 | 24,982,825 | -57,566 | 4.55% | 1,143,109,259 |
| 2014-02-26 | 2014-02-24 | 46.485 | 25,040,391 | +105,269 | 4.56% | 1,164,012,492 |
| 2014-02-25 | 2014-02-21 | 46.381 | 24,935,122 | -196,378 | 4.54% | 1,156,520,099 |
| 2014-02-24 | 2014-02-20 | 46.173 | 25,131,500 | +51,426 | 4.58% | 1,160,389,562 |
| 2014-02-21 | 2014-02-19 | 47.215 | 25,080,074 | -8,481 | 4.57% | 1,184,155,379 |
| 2014-02-20 | 2014-02-18 | 48.101 | 25,088,555 | +136,844 | 4.57% | 1,206,782,574 |
| 2014-02-19 | 2014-02-17 | 47.997 | 24,951,711 | -151,093 | 4.55% | 1,197,599,601 |
| 2014-02-18 | 2014-02-14 | 49.456 | 25,102,804 | +20,493 | 4.57% | 1,241,481,146 |
| 2014-02-17 | 2014-02-13 | 48.153 | 25,082,311 | -24,446 | 4.57% | 1,207,789,363 |
| 2014-02-14 | 2014-02-12 | 46.902 | 25,106,757 | +137,315 | 4.57% | 1,177,564,785 |
| 2014-02-13 | 2014-02-11 | 45.860 | 24,969,442 | +9,940 | 4.55% | 1,145,099,408 |
| 2014-02-12 | 2014-02-10 | 46.016 | 24,959,502 | +36,152 | 4.55% | 1,148,545,753 |
| 2014-02-11 | 2014-02-07 | 46.068 | 24,923,350 | -38,723 | 4.54% | 1,148,181,017 |
| 2014-02-10 | 2014-02-06 | 44.609 | 24,962,073 | -55,494 | 4.55% | 1,113,540,698 |
| 2014-02-07 | 2014-02-05 | 45.756 | 25,017,567 | +35,652 | 4.56% | 1,144,698,907 |
| 2014-02-06 | 2014-02-04 | 45.443 | 24,981,915 | +59,817 | 4.55% | 1,135,256,225 |
| 2014-02-05 | 2014-01-30 | 46.954 | 24,922,098 | +35,537 | 4.54% | 1,170,202,634 |
| 2014-02-04 | 2014-01-28 | 47.892 | 24,886,561 | +11,818 | 4.53% | 1,191,878,756 |
| 2014-01-29 | 2014-01-27 | 47.267 | 24,874,743 | +42,484 | 4.53% | 1,175,756,993 |
| 2014-01-28 | 2014-01-24 | 50.081 | 24,832,259 | -95,253 | 4.52% | 1,243,630,309 |
| 2014-01-27 | 2014-01-23 | 51.332 | 24,927,512 | +314,390 | 4.54% | 1,279,578,238 |
| 2014-01-24 | 2014-01-22 | 50.342 | 24,613,122 | -21,377 | 4.48% | 1,239,069,057 |
| 2014-01-23 | 2014-01-21 | 50.550 | 24,634,499 | +223,250 | 4.49% | 1,245,280,391 |
| 2014-01-22 | 2014-01-20 | 47.840 | 24,411,249 | +41,456 | 4.45% | 1,167,842,733 |
| 2014-01-21 | 2014-01-17 | 47.580 | 24,369,793 | +43,098 | 4.44% | 1,159,509,466 |
| 2014-01-20 | 2014-01-16 | 48.049 | 24,326,695 | +71,267 | 4.43% | 1,168,868,654 |
| 2014-01-17 | 2014-01-15 | 48.101 | 24,255,428 | -91,223 | 4.42% | 1,166,708,399 |
| 2014-01-16 | 2014-01-14 | 48.153 | 24,346,651 | +24,446 | 4.43% | 1,172,365,102 |
| 2014-01-15 | 2014-01-13 | 48.726 | 24,322,205 | +260,853 | 4.43% | 1,185,130,667 |
| 2014-01-14 | 2014-01-10 | 46.746 | 24,061,352 | +81,284 | 4.38% | 1,124,771,104 |
| 2014-01-13 | 2014-01-09 | 47.215 | 23,980,068 | +48,913 | 4.37% | 1,132,218,609 |
| 2014-01-10 | 2014-01-08 | 48.205 | 23,931,155 | +52,615 | 4.36% | 1,153,604,850 |
| 2014-01-09 | 2014-01-07 | 46.485 | 23,878,540 | +10,363 | 4.35% | 1,110,003,388 |
| 2014-01-08 | 2014-01-06 | 46.642 | 23,868,177 | -420,734 | 4.35% | 1,113,253,235 |
| 2014-01-07 | 2014-01-03 | 48.049 | 24,288,911 | -254,444 | 4.42% | 1,167,053,178 |
| 2014-01-06 | 2014-01-02 | 48.466 | 24,543,355 | +1,160,969 | 4.47% | 1,189,511,263 |
| 2014-01-03 | 2013-12-31 | 42.994 | 23,382,386 | -1,079,685 | 4.26% | 1,005,297,158 |
| 2014-01-02 | 2013-12-27 | 42.994 | 24,462,071 | -1,291,600 | 4.46% | 1,051,716,898 |
| 2013-12-30 | 2013-12-24 | 37.209 | 25,753,671 | -20,014 | 4.69% | 958,272,524 |
| 2013-12-27 | 2013-12-20 | 37.209 | 25,773,685 | +238,594 | 4.69% | 959,017,228 |
| 2013-12-23 | 2013-12-19 | 37.574 | 25,535,091 | +71,537 | 4.65% | 959,454,437 |
| 2013-12-20 | 2013-12-18 | 37.626 | 25,463,554 | +142,648 | 4.64% | 958,093,508 |
| 2013-12-19 | 2013-12-17 | 37.939 | 25,320,906 | +58,257 | 4.61% | 960,643,616 |
| 2013-12-18 | 2013-12-16 | 37.991 | 25,262,649 | +49,442 | 4.60% | 959,749,948 |
| 2013-12-17 | 2013-12-13 | 38.356 | 25,213,207 | +75,335 | 4.59% | 967,069,273 |
| 2013-12-16 | 2013-12-12 | 39.033 | 25,137,872 | +108,099 | 4.58% | 981,210,098 |
| 2013-12-13 | 2013-12-11 | 39.554 | 25,029,773 | +175,156 | 4.56% | 990,034,588 |
| 2013-12-12 | 2013-12-10 | 40.597 | 24,854,617 | +166,712 | 4.53% | 1,009,011,727 |
| 2013-12-11 | 2013-12-09 | 41.066 | 24,687,905 | +346,627 | 4.50% | 1,013,822,991 |
| 2013-12-10 | 2013-12-06 | 41.326 | 24,341,278 | +26,086 | 4.43% | 1,005,931,122 |
| 2013-12-09 | 2013-12-05 | 41.482 | 24,315,192 | -230,029 | 4.43% | 1,008,654,550 |
| 2013-12-06 | 2013-12-04 | 41.639 | 24,545,221 | +5,834 | 4.47% | 1,022,034,149 |
| 2013-12-05 | 2013-12-03 | 42.577 | 24,539,387 | +112,715 | 4.47% | 1,044,810,304 |
| 2013-12-04 | 2013-12-02 | 42.890 | 24,426,672 | +61,634 | 4.45% | 1,047,649,034 |
| 2013-12-03 | 2013-11-29 | 42.890 | 24,365,038 | -212,343 | 4.44% | 1,045,005,579 |
| 2013-12-02 | 2013-11-28 | 42.108 | 24,577,381 | +631,186 | 4.48% | 1,034,900,612 |
| 2013-11-29 | 2013-11-27 | 40.857 | 23,946,195 | +130,369 | 4.36% | 978,372,548 |
| 2013-11-28 | 2013-11-26 | 39.867 | 23,815,826 | -48,087 | 4.34% | 949,464,573 |
| 2013-11-27 | 2013-11-25 | 41.118 | 23,863,913 | +457,538 | 4.35% | 981,228,923 |
| 2013-11-26 | 2013-11-22 | 41.482 | 23,406,375 | +102,432 | 4.26% | 970,954,563 |
| 2013-11-25 | 2013-11-21 | 41.639 | 23,303,943 | +485,132 | 4.24% | 970,348,792 |
| 2013-11-22 | 2013-11-20 | 40.857 | 22,818,811 | +401,657 | 4.16% | 932,310,885 |
| 2013-11-21 | 2013-11-19 | 38.773 | 22,417,154 | +177,958 | 4.08% | 869,170,728 |
| 2013-11-20 | 2013-11-18 | 39.450 | 22,239,196 | +75,488 | 4.05% | 877,337,399 |
| 2013-11-19 | 2013-11-15 | 36.740 | 22,163,708 | +231,571 | 4.04% | 814,297,718 |
| 2013-11-18 | 2013-11-14 | 36.584 | 21,932,137 | -27,824 | 4.00% | 802,360,874 |
| 2013-11-15 | 2013-11-13 | 36.532 | 21,959,961 | +13,433 | 4.00% | 802,234,368 |
| 2013-11-14 | 2013-11-12 | 36.375 | 21,946,528 | -25,023 | 4.00% | 798,312,495 |
| 2013-11-13 | 2013-11-11 | 36.532 | 21,971,551 | +14,162 | 4.00% | 802,657,770 |
| 2013-11-12 | 2013-11-08 | 36.427 | 21,957,389 | -52,029 | 4.00% | 799,851,848 |
| 2013-11-11 | 2013-11-07 | 36.427 | 22,009,418 | -70,961 | 4.01% | 801,747,132 |
| 2013-11-08 | 2013-11-06 | 36.532 | 22,080,379 | +52,002 | 4.02% | 806,633,440 |
| 2013-11-07 | 2013-11-05 | 36.584 | 22,028,377 | +133,401 | 4.01% | 805,881,699 |
| 2013-11-06 | 2013-11-04 | 36.480 | 21,894,976 | +24,907 | 3.99% | 798,719,329 |
| 2013-11-05 | 2013-11-01 | 36.688 | 21,870,069 | +1,612 | 3.98% | 802,369,650 |
| 2013-11-04 | 2013-10-31 | 37.782 | 21,868,457 | +252,900 | 3.98% | 826,243,067 |
| 2013-11-01 | 2013-10-30 | 37.157 | 21,615,557 | +84,085 | 3.94% | 803,170,302 |
| 2013-10-31 | 2013-10-29 | 36.688 | 21,531,472 | +22,682 | 3.92% | 789,947,195 |
| 2013-10-30 | 2013-10-28 | 36.271 | 21,508,790 | +24,715 | 3.92% | 780,147,821 |
| 2013-10-29 | 2013-10-25 | 36.375 | 21,484,075 | +10,822 | 3.91% | 781,490,608 |
| 2013-10-28 | 2013-10-24 | 35.802 | 21,473,253 | -96,519 | 3.91% | 768,787,404 |
| 2013-10-25 | 2013-10-23 | 36.323 | 21,569,772 | +49,353 | 3.93% | 783,483,786 |
| 2013-10-24 | 2013-10-22 | 37.261 | 21,520,419 | +41,218 | 3.92% | 801,878,271 |
| 2013-10-23 | 2013-10-21 | 37.939 | 21,479,201 | +41,064 | 3.91% | 814,894,117 |
| 2013-10-22 | 2013-10-18 | 37.887 | 21,438,137 | +307,904 | 3.91% | 812,218,979 |
| 2013-10-21 | 2013-10-17 | 36.115 | 21,130,233 | +22,873 | 3.85% | 763,113,614 |
| 2013-10-18 | 2013-10-16 | 36.115 | 21,107,360 | +25,252 | 3.84% | 762,287,561 |
| 2013-10-17 | 2013-10-15 | 36.532 | 21,082,108 | -4,098 | 3.84% | 770,164,919 |
| 2013-10-16 | 2013-10-11 | 36.480 | 21,086,206 | +90,418 | 3.84% | 769,215,746 |
| 2013-10-15 | 2013-10-10 | 35.802 | 20,995,788 | +67,468 | 3.82% | 751,693,157 |
| 2013-10-11 | 2013-10-09 | 36.011 | 20,928,320 | +22,949 | 3.81% | 753,640,268 |
| 2013-10-10 | 2013-10-08 | 36.427 | 20,905,371 | -58,218 | 3.81% | 761,529,507 |
| 2013-10-09 | 2013-10-07 | 35.958 | 20,963,589 | -3,186 | 3.82% | 753,817,834 |
| 2013-10-08 | 2013-10-04 | 36.115 | 20,966,775 | +10,439 | 3.82% | 757,210,365 |
| 2013-10-07 | 2013-10-03 | 35.802 | 20,956,336 | +15,620 | 3.82% | 750,280,693 |
| 2013-10-04 | 2013-10-02 | 36.271 | 20,940,716 | -23,578 | 3.81% | 759,543,143 |
| 2013-10-03 | 2013-09-30 | 36.219 | 20,964,294 | +72,419 | 3.82% | 759,305,817 |
| 2013-10-02 | 2013-09-27 | 36.480 | 20,891,875 | -85,698 | 3.81% | 762,126,635 |
| 2013-09-30 | 2013-09-26 | 36.271 | 20,977,573 | -30,510 | 3.82% | 760,879,987 |
| 2013-09-27 | 2013-09-25 | 38.043 | 21,008,083 | +54,803 | 3.83% | 799,210,103 |
| 2013-09-26 | 2013-09-24 | 37.053 | 20,953,280 | -4,068 | 3.82% | 776,378,139 |
| 2013-09-25 | 2013-09-23 | 38.147 | 20,957,348 | +327,285 | 3.82% | 799,464,322 |
| 2013-09-24 | 2013-09-19 | 36.532 | 20,630,063 | +22,374 | 3.76% | 753,650,954 |
| 2013-09-23 | 2013-09-18 | 37.001 | 20,607,689 | -3,846 | 3.75% | 762,499,075 |
| 2013-09-19 | 2013-09-17 | 37.366 | 20,611,535 | +37,188 | 3.75% | 770,160,379 |
| 2013-09-18 | 2013-09-16 | 37.730 | 20,574,347 | +116,476 | 3.75% | 776,276,264 |
| 2013-09-17 | 2013-09-13 | 37.418 | 20,457,871 | -17,577 | 3.73% | 765,484,781 |
| 2013-09-16 | 2013-09-12 | 35.594 | 20,475,448 | +18,076 | 3.73% | 728,795,693 |
| 2013-09-13 | 2013-09-11 | 36.219 | 20,457,372 | -131,098 | 3.73% | 740,945,608 |
| 2013-09-12 | 2013-09-10 | 36.427 | 20,588,470 | +72,419 | 3.75% | 749,985,610 |
| 2013-09-11 | 2013-09-09 | 36.532 | 20,516,051 | +59,946 | 3.74% | 749,485,903 |
| 2013-09-10 | 2013-09-06 | 34.760 | 20,456,105 | -81,399 | 3.73% | 711,050,521 |
| 2013-09-09 | 2013-09-05 | 33.144 | 20,537,504 | +4,068 | 3.74% | 680,701,108 |
| 2013-09-06 | 2013-09-04 | 32.832 | 20,533,436 | +14,506 | 3.74% | 674,145,840 |
| 2013-09-05 | 2013-09-03 | 33.144 | 20,518,930 | +11,936 | 3.74% | 680,085,486 |
| 2013-09-04 | 2013-09-02 | 32.623 | 20,506,994 | +25,176 | 3.74% | 669,002,928 |
| 2013-09-03 | 2013-08-30 | 33.353 | 20,481,818 | +131,673 | 3.73% | 683,124,966 |
| 2013-09-02 | 2013-08-29 | 32.415 | 20,350,145 | +28,169 | 3.71% | 659,643,935 |
| 2013-08-30 | 2013-08-28 | 31.633 | 20,321,976 | +37,073 | 3.70% | 642,845,053 |
| 2013-08-29 | 2013-08-27 | 31.372 | 20,284,903 | -6,524 | 3.69% | 636,386,719 |
| 2013-08-28 | 2013-08-26 | 31.008 | 20,291,427 | +21,914 | 3.70% | 629,189,167 |
| 2013-08-27 | 2013-08-23 | 31.737 | 20,269,513 | +41,102 | 3.69% | 643,298,128 |
| 2013-08-26 | 2013-08-22 | 31.529 | 20,228,411 | +12,857 | 3.68% | 637,776,958 |
| 2013-08-23 | 2013-08-21 | 30.486 | 20,215,554 | -64,552 | 3.68% | 616,301,457 |
| 2013-08-22 | 2013-08-20 | 31.529 | 20,280,106 | -113,137 | 3.69% | 639,406,838 |
| 2013-08-21 | 2013-08-19 | 32.936 | 20,393,243 | +13,509 | 3.71% | 671,668,612 |
| 2013-08-20 | 2013-08-16 | 33.196 | 20,379,734 | +7,983 | 3.71% | 676,533,995 |
| 2013-08-19 | 2013-08-15 | 33.457 | 20,371,751 | +499 | 3.71% | 681,577,222 |
| 2013-08-16 | 2013-08-13 | 33.718 | 20,371,252 | +8,481 | 3.71% | 686,868,631 |
| 2013-08-15 | 2013-08-12 | 33.613 | 20,362,771 | +13,432 | 3.71% | 684,460,315 |
| 2013-08-13 | 2013-08-09 | 32.154 | 20,349,339 | -62,210 | 3.71% | 654,315,414 |
| 2013-08-12 | 2013-08-08 | 32.467 | 20,411,549 | +14,430 | 3.72% | 662,698,048 |
| 2013-08-09 | 2013-08-07 | 32.988 | 20,397,119 | +15,812 | 3.72% | 672,859,240 |
| 2013-08-08 | 2013-08-06 | 32.832 | 20,381,307 | -109,837 | 3.71% | 669,151,200 |
| 2013-08-07 | 2013-08-05 | 33.718 | 20,491,144 | +59,178 | 3.73% | 690,911,095 |
| 2013-08-06 | 2013-08-02 | 33.665 | 20,431,966 | +2,418 | 3.72% | 687,850,973 |
| 2013-08-05 | 2013-08-01 | 33.509 | 20,429,548 | +5,143 | 3.72% | 684,575,594 |
| 2013-08-02 | 2013-07-31 | 32.832 | 20,424,405 | +55,148 | 3.72% | 670,566,177 |
| 2013-08-01 | 2013-07-30 | 32.832 | 20,369,257 | -23,717 | 3.71% | 668,755,579 |
| 2013-07-31 | 2013-07-29 | 32.884 | 20,392,974 | +32,659 | 3.71% | 670,596,999 |
| 2013-07-30 | 2013-07-26 | 33.040 | 20,360,315 | +22,067 | 3.71% | 672,706,202 |
| 2013-07-29 | 2013-07-25 | 33.509 | 20,338,248 | +95,944 | 3.70% | 681,516,214 |
| 2013-07-26 | 2013-07-24 | 32.832 | 20,242,304 | +28,362 | 3.69% | 664,587,507 |
| 2013-07-25 | 2013-07-23 | 32.154 | 20,213,942 | +31,853 | 3.68% | 649,961,841 |
| 2013-07-24 | 2013-07-22 | 31.060 | 20,182,089 | +5,987 | 3.68% | 626,850,617 |
| 2013-07-23 | 2013-07-19 | 31.216 | 20,176,102 | +5,027 | 3.68% | 629,819,014 |
| 2013-07-22 | 2013-07-18 | 31.998 | 20,171,075 | +10,477 | 3.67% | 645,429,923 |
| 2013-07-19 | 2013-07-17 | 33.040 | 20,160,598 | -8,443 | 3.67% | 666,107,538 |
| 2013-07-18 | 2013-07-16 | 33.144 | 20,169,041 | +31,163 | 3.67% | 668,488,661 |
| 2013-07-17 | 2013-07-15 | 33.457 | 20,137,878 | -24,715 | 3.67% | 673,752,538 |
| 2013-07-16 | 2013-07-12 | 32.727 | 20,162,593 | +9,671 | 3.67% | 659,868,973 |
| 2013-07-15 | 2013-07-11 | 32.258 | 20,152,922 | +15,927 | 3.67% | 650,100,281 |
| 2013-07-12 | 2013-07-10 | 31.060 | 20,136,995 | -27,517 | 3.67% | 625,450,009 |
| 2013-07-11 | 2013-07-09 | 31.894 | 20,164,512 | +138,505 | 3.67% | 643,118,228 |
| 2013-07-10 | 2013-07-08 | 31.320 | 20,026,007 | +91,492 | 3.65% | 627,220,893 |
| 2013-07-09 | 2013-07-05 | 32.258 | 19,934,515 | -54,534 | 3.63% | 643,054,829 |
| 2013-07-08 | 2013-07-04 | 32.884 | 19,989,049 | +26,729 | 3.64% | 657,314,439 |
| 2013-07-05 | 2013-07-03 | 31.998 | 19,962,320 | -767 | 3.64% | 638,750,223 |
| 2013-07-04 | 2013-07-02 | 34.696 | 19,963,087 | -59,686 | 3.64% | 692,630,051 |
| 2013-07-03 | 2013-06-28 | 35.655 | 20,022,773 | +573,490 | 3.65% | 713,909,208 |
| 2013-07-02 | 2013-06-27 | 32.670 | 19,449,283 | -93,479 | 3.62% | 635,413,902 |
| 2013-06-28 | 2013-06-26 | 32.510 | 19,542,762 | -18,292 | 3.64% | 635,343,250 |
| 2013-06-27 | 2013-06-25 | 30.219 | 19,561,054 | -465,872 | 3.64% | 591,109,519 |
| 2013-06-26 | 2013-06-24 | 29.473 | 20,026,926 | +13,518 | 3.73% | 590,244,660 |
| 2013-06-25 | 2013-06-21 | 30.325 | 20,013,408 | -26,531 | 3.73% | 606,912,326 |
| 2013-06-24 | 2013-06-20 | 30.379 | 20,039,939 | -74,322 | 3.73% | 608,784,930 |
| 2013-06-21 | 2013-06-19 | 30.912 | 20,114,261 | -3,538 | 3.75% | 621,762,774 |
| 2013-06-20 | 2013-06-18 | 31.231 | 20,117,799 | -84,601 | 3.75% | 628,305,299 |
| 2013-06-19 | 2013-06-17 | 30.006 | 20,202,400 | +26,910 | 3.76% | 606,183,349 |
| 2013-06-18 | 2013-06-14 | 29.579 | 20,175,490 | +47,833 | 3.76% | 596,773,756 |
| 2013-06-17 | 2013-06-13 | 29.473 | 20,127,657 | +93,871 | 3.75% | 593,213,460 |
| 2013-06-14 | 2013-06-11 | 30.379 | 20,033,786 | +19,611 | 3.73% | 608,598,010 |
| 2013-06-13 | 2013-06-10 | 32.084 | 20,014,175 | +13,131 | 3.73% | 642,135,716 |
| 2013-06-11 | 2013-06-07 | 32.191 | 20,001,044 | +10,658 | 3.73% | 643,846,362 |
| 2013-06-10 | 2013-06-06 | 32.510 | 19,990,386 | -2,720,181 | 3.72% | 649,895,691 |
| 2013-06-07 | 2013-06-05 | 33.470 | 22,710,567 | +28,756 | 4.23% | 760,116,680 |
| 2013-06-06 | 2013-06-04 | 33.203 | 22,681,811 | +39,140 | 4.23% | 753,110,003 |
| 2013-06-05 | 2013-06-03 | 34.056 | 22,642,671 | +204,846 | 4.22% | 771,118,560 |
| 2013-06-04 | 2013-05-31 | 36.028 | 22,437,825 | -362,658 | 4.18% | 808,388,440 |
| 2013-06-03 | 2013-05-30 | 36.561 | 22,800,483 | +1,007,435 | 4.25% | 833,605,948 |
| 2013-05-31 | 2013-05-29 | 37.094 | 21,793,048 | +23,183 | 4.06% | 808,387,998 |
| 2013-05-30 | 2013-05-28 | 37.467 | 21,769,865 | +60,268 | 4.06% | 815,649,742 |
| 2013-05-29 | 2013-05-27 | 36.934 | 21,709,597 | +30,953 | 4.04% | 801,821,391 |
| 2013-05-28 | 2013-05-24 | 36.667 | 21,678,644 | -4,316 | 4.04% | 794,901,276 |
| 2013-05-27 | 2013-05-23 | 36.667 | 21,682,960 | +7,329 | 4.04% | 795,059,532 |
| 2013-05-24 | 2013-05-22 | 36.987 | 21,675,631 | +36,991 | 4.04% | 801,722,112 |
| 2013-05-23 | 2013-05-21 | 37.627 | 21,638,640 | +57,554 | 4.03% | 814,192,889 |
| 2013-05-22 | 2013-05-20 | 37.627 | 21,581,086 | -122,690 | 4.02% | 812,027,315 |
| 2013-05-21 | 2013-05-16 | 35.761 | 21,703,776 | -128,603 | 4.04% | 776,158,576 |
| 2013-05-20 | 2013-05-15 | 35.708 | 21,832,379 | +39,875 | 4.07% | 779,594,034 |
| 2013-05-16 | 2013-05-14 | 36.028 | 21,792,504 | +80,300 | 4.06% | 785,138,859 |
| 2013-05-15 | 2013-05-13 | 34.802 | 21,712,204 | +48,373 | 4.04% | 755,630,943 |
| 2013-05-14 | 2013-05-10 | 34.109 | 21,663,831 | -14,072 | 4.04% | 738,937,786 |
| 2013-05-13 | 2013-05-09 | 34.109 | 21,677,903 | +38,915 | 4.04% | 739,417,772 |
| 2013-05-10 | 2013-05-08 | 34.163 | 21,638,988 | +47,170 | 4.03% | 739,243,675 |
| 2013-05-09 | 2013-05-07 | 33.630 | 21,591,818 | -132,477 | 4.02% | 726,124,704 |
| 2013-05-08 | 2013-05-06 | 33.896 | 21,724,295 | -1,410 | 4.05% | 736,368,919 |
| 2013-05-07 | 2013-05-03 | 33.843 | 21,725,705 | +132,250 | 4.05% | 735,258,825 |
| 2013-05-06 | 2013-05-02 | 32.777 | 21,593,455 | +15,711 | 4.02% | 707,766,322 |
| 2013-05-03 | 2013-04-30 | 33.043 | 21,577,744 | +92,859 | 4.02% | 713,001,376 |
| 2013-05-02 | 2013-04-29 | 32.244 | 21,484,885 | +42,541 | 4.00% | 692,757,203 |
| 2013-04-30 | 2013-04-26 | 33.790 | 21,442,344 | +257,060 | 3.99% | 724,526,307 |
| 2013-04-29 | 2013-04-25 | 33.843 | 21,185,284 | +23,942 | 3.95% | 716,969,461 |
| 2013-04-26 | 2013-04-24 | 34.109 | 21,161,342 | +74,603 | 3.94% | 721,798,246 |
| 2013-04-25 | 2013-04-23 | 33.736 | 21,086,739 | +88,367 | 3.93% | 711,386,755 |
| 2013-04-24 | 2013-04-22 | 34.003 | 20,998,372 | +43,777 | 3.91% | 714,001,207 |
| 2013-04-23 | 2013-04-19 | 31.391 | 20,954,595 | +16,775 | 3.90% | 657,789,911 |
| 2013-04-22 | 2013-04-18 | 30.059 | 20,937,820 | +74,600 | 3.90% | 629,365,899 |
| 2013-04-19 | 2013-04-17 | 29.686 | 20,863,220 | -176,461 | 3.89% | 619,340,064 |
| 2013-04-18 | 2013-04-16 | 31.071 | 21,039,681 | +6,586 | 3.92% | 653,732,909 |
| 2013-04-17 | 2013-04-15 | 31.018 | 21,033,095 | +28,577 | 3.92% | 652,407,297 |
| 2013-04-16 | 2013-04-12 | 32.031 | 21,004,518 | +114,681 | 3.91% | 672,790,475 |
| 2013-04-15 | 2013-04-11 | 33.310 | 20,889,837 | +23,401 | 3.89% | 695,837,309 |
| 2013-04-12 | 2013-04-10 | 33.257 | 20,866,436 | +49,647 | 3.89% | 693,945,733 |
| 2013-04-11 | 2013-04-09 | 33.576 | 20,816,789 | +47,561 | 3.88% | 698,951,324 |
| 2013-04-10 | 2013-04-08 | 32.883 | 20,769,228 | -93,328 | 3.87% | 682,964,547 |
| 2013-04-09 | 2013-04-05 | 31.924 | 20,862,556 | -92,668 | 3.89% | 666,019,554 |
| 2013-04-08 | 2013-04-03 | 34.056 | 20,955,224 | -53,557 | 3.90% | 713,650,884 |
| 2013-04-05 | 2013-04-02 | 34.003 | 21,008,781 | -46,007 | 3.91% | 714,355,141 |
| 2013-04-03 | 2013-03-28 | 34.109 | 21,054,788 | -103,650 | 3.92% | 718,163,765 |
| 2013-04-02 | 2013-03-27 | 35.868 | 21,158,438 | +41,467 | 3.94% | 758,911,807 |
| 2013-03-28 | 2013-03-26 | 35.548 | 21,116,971 | +3,059 | 3.93% | 750,671,797 |
| 2013-03-27 | 2013-03-25 | 36.188 | 21,113,912 | +53,998 | 3.93% | 764,066,438 |
| 2013-03-26 | 2013-03-22 | 35.442 | 21,059,914 | -24,392 | 3.92% | 746,398,711 |
| 2013-03-25 | 2013-03-21 | 35.921 | 21,084,306 | +92,360 | 3.93% | 757,376,541 |
| 2013-03-22 | 2013-03-20 | 37.200 | 20,991,946 | +357,351 | 3.91% | 780,909,606 |
| 2013-03-21 | 2013-03-19 | 34.429 | 20,634,595 | +330,923 | 3.84% | 710,429,700 |
| 2013-03-20 | 2013-03-18 | 34.322 | 20,303,672 | +272,748 | 3.78% | 696,872,134 |
| 2013-03-19 | 2013-03-15 | 34.376 | 20,030,924 | -1,397,288 | 3.73% | 688,578,312 |
| 2013-03-18 | 2013-03-14 | 36.827 | 21,428,212 | -117,345 | 3.99% | 789,144,663 |
| 2013-03-15 | 2013-03-13 | 36.934 | 21,545,557 | +93,065 | 4.01% | 795,762,744 |
| 2013-03-14 | 2013-03-12 | 38.213 | 21,452,492 | +68,336 | 4.00% | 819,765,329 |
| 2013-03-13 | 2013-03-11 | 40.238 | 21,384,156 | -79,889 | 3.98% | 860,462,024 |
| 2013-03-12 | 2013-03-08 | 41.997 | 21,464,045 | +37,059 | 4.00% | 901,426,725 |
| 2013-03-11 | 2013-03-07 | 42.423 | 21,426,986 | +45,557 | 3.99% | 909,006,096 |
| 2013-03-08 | 2013-03-06 | 42.637 | 21,381,429 | +105,261 | 3.98% | 911,631,570 |
| 2013-03-07 | 2013-03-05 | 42.370 | 21,276,168 | +111,848 | 3.96% | 901,473,951 |
| 2013-03-06 | 2013-03-04 | 41.890 | 21,164,320 | +83,001 | 3.94% | 886,583,220 |
| 2013-03-05 | 2013-03-01 | 42.850 | 21,081,319 | +164,315 | 3.93% | 903,330,077 |
| 2013-03-04 | 2013-02-28 | 43.223 | 20,917,004 | -59,498 | 3.90% | 904,092,727 |
| 2013-03-01 | 2013-02-27 | 41.038 | 20,976,502 | +8,256 | 3.91% | 860,828,100 |
| 2013-02-28 | 2013-02-26 | 38.906 | 20,968,246 | -22,103 | 3.91% | 815,788,550 |
| 2013-02-27 | 2013-02-25 | 41.091 | 20,990,349 | +53,888 | 3.91% | 862,515,046 |
| 2013-02-26 | 2013-02-22 | 41.677 | 20,936,461 | +6,578 | 3.90% | 872,574,802 |
| 2013-02-25 | 2013-02-21 | 42.317 | 20,929,883 | +4,630 | 3.90% | 885,686,337 |
| 2013-02-22 | 2013-02-20 | 43.436 | 20,925,253 | +50,705 | 3.90% | 908,910,182 |
| 2013-02-21 | 2013-02-19 | 42.104 | 20,874,548 | +41,541 | 3.89% | 878,894,636 |
| 2013-02-20 | 2013-02-18 | 43.223 | 20,833,007 | +129,654 | 3.88% | 900,462,137 |
| 2013-02-19 | 2013-02-15 | 44.129 | 20,703,353 | +50,725 | 3.86% | 913,615,935 |
| 2013-02-18 | 2013-02-14 | 43.489 | 20,652,628 | +72,239 | 3.85% | 898,169,128 |
| 2013-02-15 | 2013-02-08 | 42.850 | 20,580,389 | +38,599 | 3.83% | 881,865,332 |
| 2013-02-14 | 2013-02-07 | 42.050 | 20,541,790 | +106,313 | 3.83% | 863,789,519 |
| 2013-02-08 | 2013-02-06 | 42.157 | 20,435,477 | +50,248 | 3.81% | 861,497,269 |
| 2013-02-07 | 2013-02-05 | 42.370 | 20,385,229 | +85,372 | 3.80% | 863,724,752 |
| 2013-02-06 | 2013-02-04 | 42.850 | 20,299,857 | +4,993 | 3.78% | 869,844,595 |
| 2013-02-05 | 2013-02-01 | 43.383 | 20,294,864 | +206,867 | 3.78% | 880,446,948 |
| 2013-02-04 | 2013-01-31 | 43.969 | 20,087,997 | -36,860 | 3.74% | 883,249,145 |
| 2013-02-01 | 2013-01-30 | 42.796 | 20,124,857 | +197,838 | 3.75% | 861,273,313 |
| 2013-01-31 | 2013-01-29 | 42.903 | 19,927,019 | +107,336 | 3.71% | 854,930,591 |
| 2013-01-30 | 2013-01-28 | 42.210 | 19,819,683 | +16,624 | 3.69% | 836,593,580 |
| 2013-01-29 | 2013-01-25 | 39.439 | 19,803,059 | +693,489 | 3.69% | 781,010,087 |
| 2013-01-28 | 2013-01-24 | 41.198 | 19,109,570 | -803,889 | 3.56% | 787,268,819 |
| 2013-01-25 | 2013-01-23 | 42.796 | 19,913,459 | -49,435,269 | 3.71% | 852,226,220 |
| 2013-01-24 | 2013-01-22 | 43.862 | 69,348,728 | +1,107,482 | 12.92% | 3,041,802,251 |
| 2013-01-23 | 2013-01-21 | 37.094 | 68,241,246 | +136,672 | 12.71% | 2,531,330,370 |
| 2013-01-22 | 2013-01-18 | 37.627 | 68,104,574 | -244,924 | 12.69% | 2,562,557,528 |
| 2013-01-21 | 2013-01-17 | 36.348 | 68,349,498 | +903,780 | 12.73% | 2,484,347,517 |
| 2013-01-18 | 2013-01-16 | 37.520 | 67,445,718 | -269,402 | 12.56% | 2,530,577,740 |
| 2013-01-17 | 2013-01-15 | 38.053 | 67,715,120 | -32,273 | 12.61% | 2,576,775,047 |
| 2013-01-16 | 2013-01-14 | 39.705 | 67,747,393 | +141,977 | 12.62% | 2,689,933,246 |
| 2013-01-15 | 2013-01-11 | 39.545 | 67,605,416 | +75,654 | 12.59% | 2,673,486,755 |
| 2013-01-14 | 2013-01-10 | 39.812 | 67,529,762 | -17,574 | 12.58% | 2,688,490,233 |
| 2013-01-11 | 2013-01-09 | 39.599 | 67,547,336 | +41,279 | 12.58% | 2,674,789,942 |
| 2013-01-10 | 2013-01-08 | 39.705 | 67,506,057 | +186,394 | 12.58% | 2,680,350,918 |
| 2013-01-09 | 2013-01-07 | 40.132 | 67,319,663 | +343,104 | 12.54% | 2,701,652,900 |
| 2013-01-08 | 2013-01-04 | 40.771 | 66,976,559 | +614,458 | 12.48% | 2,730,718,349 |
| 2013-01-07 | 2013-01-03 | 41.144 | 66,362,101 | +3,034,319 | 12.36% | 2,730,423,855 |
| 2013-01-04 | 2013-01-02 | 35.868 | 63,327,782 | +237,888 | 11.80% | 2,271,443,736 |
| 2013-01-03 | 2012-12-31 | 31.658 | 63,089,894 | +755,949 | 11.75% | 1,997,279,686 |
| 2013-01-02 | 2012-12-27 | 29.579 | 62,333,945 | +513,512 | 11.61% | 1,843,784,835 |
| 2012-12-28 | 2012-12-24 | 29.259 | 61,820,433 | +288,167 | 11.52% | 1,808,826,988 |
| 2012-12-27 | 2012-12-20 | 29.046 | 61,532,266 | +421,422 | 11.46% | 1,787,277,768 |
| 2012-12-21 | 2012-12-19 | 29.899 | 61,110,844 | 11.38% | 1,827,148,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy