History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 380,240 | +0 | 0.01% | 3,000,094 |
| 2025-10-13 | 2025-10-09 | 7.990 | 380,240 | +0 | 0.01% | 3,038,118 |
| 2025-10-10 | 2025-10-08 | 7.910 | 380,240 | +0 | 0.01% | 3,007,698 |
| 2025-10-09 | 2025-10-06 | 8.140 | 380,240 | +0 | 0.01% | 3,095,154 |
| 2025-10-08 | 2025-10-03 | 8.040 | 380,240 | +0 | 0.01% | 3,057,130 |
| 2025-10-06 | 2025-10-02 | 8.300 | 380,240 | +0 | 0.01% | 3,155,992 |
| 2025-10-03 | 2025-09-30 | 8.310 | 380,240 | +200 | 0.01% | 3,159,794 |
| 2025-09-26 | 2025-09-24 | 7.800 | 380,040 | +2,300 | 0.01% | 2,964,312 |
| 2025-09-25 | 2025-09-23 | 7.770 | 377,740 | +4,000 | 0.01% | 2,935,040 |
| 2025-08-14 | 2025-08-12 | 8.680 | 373,740 | -1,200 | 0.01% | 3,244,063 |
| 2025-08-06 | 2025-08-04 | 8.390 | 374,940 | -4,200 | 0.01% | 3,145,747 |
| 2025-08-05 | 2025-08-01 | 8.270 | 379,140 | -2,000 | 0.01% | 3,135,488 |
| 2025-07-31 | 2025-07-29 | 8.600 | 381,140 | -2,000 | 0.01% | 3,277,804 |
| 2025-07-30 | 2025-07-28 | 8.230 | 383,140 | -1,500 | 0.01% | 3,153,242 |
| 2025-07-25 | 2025-07-23 | 7.700 | 384,640 | -3,000 | 0.01% | 2,961,728 |
| 2025-07-24 | 2025-07-22 | 7.550 | 387,640 | +4,200 | 0.01% | 2,926,682 |
| 2025-07-23 | 2025-07-21 | 7.250 | 383,440 | +1,000 | 0.01% | 2,779,940 |
| 2025-07-22 | 2025-07-18 | 7.070 | 382,440 | -100 | 0.01% | 2,703,851 |
| 2025-07-18 | 2025-07-16 | 6.770 | 382,540 | -300 | 0.01% | 2,589,796 |
| 2025-07-16 | 2025-07-14 | 6.610 | 382,840 | +3,300 | 0.01% | 2,530,572 |
| 2025-07-15 | 2025-07-11 | 6.560 | 379,540 | +8,200 | 0.01% | 2,489,782 |
| 2025-07-11 | 2025-07-09 | 6.380 | 371,340 | +120,100 | 0.01% | 2,369,149 |
| 2025-07-08 | 2025-07-04 | 6.330 | 251,240 | -400 | 0.01% | 1,590,349 |
| 2025-07-04 | 2025-07-02 | 6.520 | 251,640 | -10,200 | 0.01% | 1,640,693 |
| 2025-07-03 | 2025-06-30 | 6.200 | 261,840 | -5,000 | 0.01% | 1,623,408 |
| 2025-07-02 | 2025-06-27 | 6.120 | 266,840 | +4,000 | 0.01% | 1,633,061 |
| 2025-06-30 | 2025-06-26 | 6.200 | 262,840 | +10,000 | 0.01% | 1,629,608 |
| 2025-06-27 | 2025-06-25 | 6.160 | 252,840 | -6,700 | 0.01% | 1,557,494 |
| 2025-06-26 | 2025-06-24 | 6.220 | 259,540 | +200 | 0.01% | 1,614,339 |
| 2025-06-25 | 2025-06-23 | 6.160 | 259,340 | -400 | 0.01% | 1,597,534 |
| 2025-06-18 | 2025-06-16 | 5.930 | 259,740 | -100 | 0.01% | 1,540,258 |
| 2025-06-13 | 2025-06-11 | 5.880 | 259,840 | -4,100 | 0.01% | 1,527,859 |
| 2025-06-11 | 2025-06-09 | 5.800 | 263,940 | -100 | 0.01% | 1,530,852 |
| 2025-06-06 | 2025-06-04 | 5.670 | 264,040 | -200 | 0.01% | 1,497,107 |
| 2025-06-05 | 2025-06-03 | 5.440 | 264,240 | +8,100 | 0.01% | 1,437,466 |
| 2025-05-30 | 2025-05-28 | 5.674 | 256,140 | +23,626 | 0.01% | 1,453,304 |
| 2025-05-27 | 2025-05-23 | 5.664 | 232,514 | +96,776 | 0.01% | 1,316,846 |
| 2025-05-22 | 2025-05-20 | 5.560 | 135,738 | +97 | 0.00% | 754,700 |
| 2025-05-21 | 2025-05-19 | 5.581 | 135,641 | +96 | 0.00% | 756,969 |
| 2025-05-20 | 2025-05-16 | 5.674 | 135,545 | +193 | 0.00% | 769,064 |
| 2025-05-19 | 2025-05-15 | 5.808 | 135,352 | -869 | 0.00% | 786,187 |
| 2025-05-16 | 2025-05-14 | 5.798 | 136,221 | -10,624 | 0.00% | 789,824 |
| 2025-05-14 | 2025-05-12 | 5.622 | 146,845 | -97 | 0.00% | 825,577 |
| 2025-05-09 | 2025-05-07 | 5.311 | 146,942 | -96 | 0.00% | 780,480 |
| 2025-05-07 | 2025-05-02 | 5.239 | 147,038 | +1,159 | 0.00% | 770,333 |
| 2025-05-06 | 2025-04-30 | 5.073 | 145,879 | -3,864 | 0.00% | 740,095 |
| 2025-05-02 | 2025-04-29 | 5.063 | 149,743 | +3,864 | 0.01% | 758,148 |
| 2025-04-23 | 2025-04-17 | 4.856 | 145,879 | +96 | 0.00% | 708,376 |
| 2025-04-22 | 2025-04-16 | 4.991 | 145,783 | +14,584 | 0.00% | 727,533 |
| 2025-04-15 | 2025-04-11 | 4.928 | 131,199 | +97 | 0.00% | 646,600 |
| 2025-04-11 | 2025-04-09 | 4.815 | 131,102 | +4,153 | 0.00% | 631,191 |
| 2025-04-10 | 2025-04-08 | 4.680 | 126,949 | +4,829 | 0.00% | 594,109 |
| 2025-04-09 | 2025-04-07 | 4.566 | 122,120 | -12,845 | 0.00% | 557,601 |
| 2025-04-08 | 2025-04-03 | 5.601 | 134,965 | +12,845 | 0.00% | 755,991 |
| 2025-04-07 | 2025-04-02 | 5.715 | 122,120 | -31,582 | 0.00% | 697,950 |
| 2025-04-03 | 2025-04-01 | 5.819 | 153,702 | +11,590 | 0.01% | 894,364 |
| 2025-04-02 | 2025-03-31 | 5.912 | 142,112 | +7,533 | 0.00% | 840,166 |
| 2025-04-01 | 2025-03-28 | 6.109 | 134,579 | +2,897 | 0.00% | 822,106 |
| 2025-03-31 | 2025-03-27 | 6.036 | 131,682 | +9,755 | 0.00% | 794,865 |
| 2025-03-26 | 2025-03-24 | 6.347 | 121,927 | +97 | 0.00% | 773,854 |
| 2025-03-19 | 2025-03-17 | 6.016 | 121,830 | -386 | 0.00% | 732,873 |
| 2025-03-05 | 2025-03-03 | 5.456 | 122,216 | +193 | 0.00% | 666,864 |
| 2025-02-06 | 2025-02-04 | 5.487 | 122,023 | +193 | 0.00% | 669,601 |
| 2025-02-04 | 2025-01-28 | 5.591 | 121,830 | -193 | 0.00% | 681,156 |
| 2025-01-24 | 2025-01-22 | 5.146 | 122,023 | +96 | 0.00% | 627,909 |
| 2025-01-22 | 2025-01-20 | 5.229 | 121,927 | -965 | 0.00% | 637,514 |
| 2025-01-16 | 2025-01-14 | 5.198 | 122,892 | -966 | 0.00% | 638,742 |
| 2025-01-14 | 2025-01-10 | 5.115 | 123,858 | +1,931 | 0.00% | 633,504 |
| 2025-01-13 | 2025-01-09 | 5.198 | 121,927 | +194 | 0.00% | 633,727 |
| 2024-12-20 | 2024-12-18 | 5.601 | 121,733 | +193 | 0.00% | 681,874 |
| 2024-12-05 | 2024-12-03 | 5.829 | 121,540 | +193 | 0.00% | 708,478 |
| 2024-11-29 | 2024-11-27 | 5.798 | 121,347 | +193 | 0.00% | 703,583 |
| 2024-11-20 | 2024-11-18 | 5.964 | 121,154 | -4,172 | 0.00% | 722,535 |
| 2024-10-09 | 2024-10-07 | 7.268 | 125,326 | -3,864 | 0.00% | 910,913 |
| 2024-10-07 | 2024-10-03 | 6.430 | 129,190 | -3,863 | 0.00% | 830,652 |
| 2024-10-04 | 2024-10-02 | 6.709 | 133,053 | -193 | 0.00% | 892,685 |
| 2024-10-03 | 2024-09-30 | 6.347 | 133,246 | -2,994 | 0.00% | 845,694 |
| 2024-10-02 | 2024-09-27 | 6.181 | 136,240 | -193 | 0.00% | 842,127 |
| 2024-09-27 | 2024-09-25 | 5.425 | 136,433 | -194 | 0.00% | 740,200 |
| 2024-09-17 | 2024-09-13 | 5.094 | 136,627 | -1,545 | 0.00% | 695,985 |
| 2024-09-16 | 2024-09-12 | 5.053 | 138,172 | -2,801 | 0.00% | 698,133 |
| 2024-09-13 | 2024-09-11 | 5.094 | 140,973 | +3,864 | 0.00% | 718,124 |
| 2024-09-12 | 2024-09-10 | 5.229 | 137,109 | +5,698 | 0.00% | 716,895 |
| 2024-09-11 | 2024-09-09 | 5.115 | 131,411 | +5,602 | 0.00% | 672,136 |
| 2024-09-05 | 2024-09-03 | 5.850 | 125,809 | -1,449 | 0.00% | 735,968 |
| 2024-09-04 | 2024-09-02 | 5.891 | 127,258 | -5,312 | 0.00% | 749,714 |
| 2024-09-03 | 2024-08-30 | 5.891 | 132,570 | -3,284 | 0.00% | 781,009 |
| 2024-08-30 | 2024-08-28 | 5.570 | 135,854 | +2,704 | 0.00% | 756,751 |
| 2024-08-29 | 2024-08-27 | 5.591 | 133,150 | +2,415 | 0.00% | 744,446 |
| 2024-08-28 | 2024-08-26 | 5.581 | 130,735 | +1,256 | 0.00% | 729,590 |
| 2024-08-27 | 2024-08-23 | 5.653 | 129,479 | +3,670 | 0.00% | 731,965 |
| 2024-08-23 | 2024-08-21 | 5.777 | 125,809 | -1,932 | 0.00% | 726,849 |
| 2024-08-22 | 2024-08-20 | 5.819 | 127,741 | -1,932 | 0.00% | 743,302 |
| 2024-08-21 | 2024-08-19 | 5.902 | 129,673 | -2,028 | 0.00% | 765,284 |
| 2024-08-20 | 2024-08-16 | 5.881 | 131,701 | -4,153 | 0.00% | 774,526 |
| 2024-08-19 | 2024-08-15 | 5.891 | 135,854 | -3,573 | 0.00% | 800,356 |
| 2024-08-16 | 2024-08-14 | 5.736 | 139,427 | +6,760 | 0.00% | 799,752 |
| 2024-08-15 | 2024-08-13 | 5.808 | 132,667 | +6,858 | 0.00% | 770,592 |
| 2024-08-09 | 2024-08-07 | 5.674 | 125,809 | -8,693 | 0.00% | 713,823 |
| 2024-08-08 | 2024-08-06 | 5.570 | 134,502 | -7,920 | 0.00% | 749,220 |
| 2024-08-07 | 2024-08-05 | 5.767 | 142,422 | +2,705 | 0.00% | 821,355 |
| 2024-08-06 | 2024-08-02 | 6.088 | 139,717 | -1,546 | 0.00% | 850,599 |
| 2024-08-05 | 2024-08-01 | 6.181 | 141,263 | +2,222 | 0.00% | 873,175 |
| 2024-08-02 | 2024-07-31 | 6.295 | 139,041 | +3,380 | 0.00% | 875,276 |
| 2024-08-01 | 2024-07-30 | 5.964 | 135,661 | +193 | 0.00% | 809,051 |
| 2024-07-31 | 2024-07-29 | 5.953 | 135,468 | +2,512 | 0.00% | 806,498 |
| 2024-07-30 | 2024-07-26 | 6.026 | 132,956 | +3,380 | 0.00% | 801,179 |
| 2024-07-29 | 2024-07-25 | 5.715 | 129,576 | +290 | 0.00% | 740,563 |
| 2024-07-26 | 2024-07-24 | 5.984 | 129,286 | -2,318 | 0.00% | 773,709 |
| 2024-07-25 | 2024-07-23 | 5.933 | 131,604 | -1,739 | 0.00% | 780,768 |
| 2024-07-23 | 2024-07-19 | 6.196 | 133,343 | -2,607 | 0.00% | 826,180 |
| 2024-07-22 | 2024-07-18 | 6.321 | 135,950 | +10,938 | 0.00% | 859,292 |
| 2024-07-18 | 2024-07-16 | 6.362 | 125,012 | +96 | 0.00% | 795,356 |
| 2024-07-17 | 2024-07-15 | 6.518 | 124,916 | +289 | 0.00% | 814,224 |
| 2024-07-15 | 2024-07-11 | 6.591 | 124,627 | +962 | 0.00% | 821,409 |
| 2024-07-12 | 2024-07-10 | 6.487 | 123,665 | -4,233 | 0.00% | 802,213 |
| 2024-07-11 | 2024-07-09 | 6.653 | 127,898 | -7,022 | 0.00% | 850,946 |
| 2024-07-09 | 2024-07-05 | 6.934 | 134,920 | -9,619 | 0.00% | 935,536 |
| 2024-07-08 | 2024-07-04 | 7.069 | 144,539 | +5,579 | 0.00% | 1,021,768 |
| 2024-07-05 | 2024-07-03 | 7.184 | 138,960 | +4,329 | 0.00% | 998,219 |
| 2024-07-02 | 2024-06-27 | 7.100 | 134,631 | -2,405 | 0.00% | 955,925 |
| 2024-06-28 | 2024-06-26 | 7.412 | 137,036 | +2,405 | 0.00% | 1,015,740 |
| 2024-06-20 | 2024-06-18 | 7.890 | 134,631 | -48 | 0.00% | 1,062,295 |
| 2024-06-19 | 2024-06-17 | 7.464 | 134,679 | +5,771 | 0.00% | 1,005,269 |
| 2024-06-14 | 2024-06-12 | 7.797 | 128,908 | +481 | 0.00% | 1,005,077 |
| 2024-06-13 | 2024-06-11 | 7.454 | 128,427 | +5,772 | 0.00% | 957,268 |
| 2024-06-07 | 2024-06-05 | 8.462 | 122,655 | -962 | 0.00% | 1,037,929 |
| 2024-06-06 | 2024-06-04 | 8.285 | 123,617 | -5,195 | 0.00% | 1,024,223 |
| 2024-06-05 | 2024-06-03 | 7.838 | 128,812 | -577 | 0.00% | 1,009,685 |
| 2024-06-04 | 2024-05-31 | 7.152 | 129,389 | -86 | 0.00% | 925,431 |
| 2024-05-31 | 2024-05-29 | 7.246 | 129,475 | -1,924 | 0.00% | 938,160 |
| 2024-05-30 | 2024-05-28 | 7.381 | 131,399 | -1,251 | 0.00% | 969,859 |
| 2024-05-29 | 2024-05-27 | 7.173 | 132,650 | -1,924 | 0.00% | 951,513 |
| 2024-05-21 | 2024-05-17 | 6.955 | 134,574 | +5,099 | 0.00% | 935,934 |
| 2024-05-20 | 2024-05-16 | 6.924 | 129,475 | -34,437 | 0.00% | 896,434 |
| 2024-05-14 | 2024-05-10 | 7.381 | 163,912 | -577 | 0.01% | 1,209,838 |
| 2024-05-10 | 2024-05-08 | 6.716 | 164,489 | -2,694 | 0.01% | 1,104,657 |
| 2024-05-07 | 2024-05-03 | 6.414 | 167,183 | -6,926 | 0.01% | 1,072,347 |
| 2024-05-06 | 2024-05-02 | 6.664 | 174,109 | -4,425 | 0.01% | 1,160,212 |
| 2024-05-03 | 2024-04-30 | 6.903 | 178,534 | +2,405 | 0.01% | 1,232,387 |
| 2024-05-02 | 2024-04-29 | 6.726 | 176,129 | +1,828 | 0.01% | 1,184,659 |
| 2024-04-30 | 2024-04-26 | 6.747 | 174,301 | +17,507 | 0.01% | 1,175,988 |
| 2024-04-25 | 2024-04-23 | 6.757 | 156,794 | +192 | 0.01% | 1,059,500 |
| 2024-04-24 | 2024-04-22 | 6.882 | 156,602 | -384 | 0.01% | 1,077,739 |
| 2024-04-22 | 2024-04-18 | 7.287 | 156,986 | -38,477 | 0.01% | 1,144,029 |
| 2024-04-19 | 2024-04-17 | 7.381 | 195,463 | +192 | 0.01% | 1,442,717 |
| 2024-04-17 | 2024-04-15 | 7.381 | 195,271 | -192 | 0.01% | 1,441,300 |
| 2024-04-16 | 2024-04-12 | 7.121 | 195,463 | +192 | 0.01% | 1,391,917 |
| 2024-04-15 | 2024-04-11 | 7.298 | 195,271 | -192 | 0.01% | 1,425,060 |
| 2024-04-05 | 2024-04-02 | 7.433 | 195,463 | -385 | 0.01% | 1,452,877 |
| 2024-04-03 | 2024-03-28 | 6.944 | 195,848 | -35,784 | 0.01% | 1,360,047 |
| 2024-04-02 | 2024-03-27 | 6.913 | 231,632 | +193 | 0.01% | 1,601,321 |
| 2024-03-28 | 2024-03-26 | 7.028 | 231,439 | +192 | 0.01% | 1,626,453 |
| 2024-03-27 | 2024-03-25 | 7.100 | 231,247 | -192 | 0.01% | 1,641,931 |
| 2024-03-26 | 2024-03-22 | 7.173 | 231,439 | +192 | 0.01% | 1,660,137 |
| 2024-03-25 | 2024-03-21 | 7.204 | 231,247 | -192 | 0.01% | 1,665,971 |
| 2024-03-19 | 2024-03-15 | 7.017 | 231,439 | -10,389 | 0.01% | 1,624,047 |
| 2024-03-18 | 2024-03-14 | 6.965 | 241,828 | -193 | 0.01% | 1,684,378 |
| 2024-03-15 | 2024-03-13 | 6.757 | 242,021 | +9,812 | 0.01% | 1,635,402 |
| 2024-03-14 | 2024-03-12 | 6.705 | 232,209 | +192 | 0.01% | 1,557,030 |
| 2024-03-13 | 2024-03-11 | 6.913 | 232,017 | +193 | 0.01% | 1,603,982 |
| 2024-03-12 | 2024-03-08 | 7.204 | 231,824 | -193 | 0.01% | 1,670,128 |
| 2024-03-08 | 2024-03-06 | 6.861 | 232,017 | -1,154 | 0.01% | 1,591,922 |
| 2024-03-05 | 2024-03-01 | 6.768 | 233,171 | -5,194 | 0.01% | 1,578,024 |
| 2024-02-29 | 2024-02-27 | 6.102 | 238,365 | +192 | 0.01% | 1,454,584 |
| 2024-02-28 | 2024-02-26 | 6.154 | 238,173 | +192 | 0.01% | 1,465,792 |
| 2024-02-27 | 2024-02-23 | 6.373 | 237,981 | -19,238 | 0.01% | 1,516,565 |
| 2024-02-23 | 2024-02-21 | 6.269 | 257,219 | -4,810 | 0.01% | 1,612,421 |
| 2024-02-22 | 2024-02-20 | 6.404 | 262,029 | -4,521 | 0.01% | 1,677,986 |
| 2024-02-20 | 2024-02-16 | 5.978 | 266,550 | -96 | 0.01% | 1,593,326 |
| 2024-02-16 | 2024-02-14 | 6.144 | 266,646 | +2,501 | 0.01% | 1,638,252 |
| 2024-02-15 | 2024-02-09 | 6.321 | 264,145 | +577 | 0.01% | 1,669,568 |
| 2024-02-08 | 2024-02-06 | 6.217 | 263,568 | -2,693 | 0.01% | 1,638,521 |
| 2024-02-07 | 2024-02-05 | 5.926 | 266,261 | +7,118 | 0.01% | 1,577,759 |
| 2024-02-06 | 2024-02-02 | 5.957 | 259,143 | -577 | 0.01% | 1,543,662 |
| 2024-02-02 | 2024-01-31 | 5.655 | 259,720 | -5,579 | 0.01% | 1,468,799 |
| 2024-01-31 | 2024-01-29 | 5.790 | 265,299 | +5,386 | 0.01% | 1,536,204 |
| 2024-01-30 | 2024-01-26 | 5.957 | 259,913 | -961 | 0.01% | 1,548,249 |
| 2024-01-29 | 2024-01-25 | 5.957 | 260,874 | -1,636 | 0.01% | 1,553,973 |
| 2024-01-26 | 2024-01-24 | 5.624 | 262,510 | -5,194 | 0.01% | 1,476,391 |
| 2024-01-25 | 2024-01-23 | 5.427 | 267,704 | +2,212 | 0.01% | 1,452,725 |
| 2024-01-24 | 2024-01-22 | 5.198 | 265,492 | +6,830 | 0.01% | 1,380,002 |
| 2024-01-23 | 2024-01-19 | 5.364 | 258,662 | +6,156 | 0.01% | 1,387,524 |
| 2024-01-22 | 2024-01-18 | 5.666 | 252,506 | +11,832 | 0.01% | 1,430,627 |
| 2024-01-19 | 2024-01-17 | 5.770 | 240,674 | +577 | 0.01% | 1,388,610 |
| 2024-01-17 | 2024-01-15 | 5.946 | 240,097 | +193 | 0.01% | 1,427,713 |
| 2024-01-16 | 2024-01-12 | 5.936 | 239,904 | -3,752 | 0.01% | 1,424,071 |
| 2024-01-15 | 2024-01-11 | 5.635 | 243,656 | -577 | 0.01% | 1,372,886 |
| 2024-01-08 | 2024-01-04 | 5.250 | 244,233 | -21,355 | 0.01% | 1,282,194 |
| 2024-01-04 | 2024-01-02 | 5.260 | 265,588 | -3,463 | 0.01% | 1,397,067 |
| 2024-01-03 | 2023-12-29 | 5.198 | 269,051 | +4,810 | 0.01% | 1,398,501 |
| 2024-01-02 | 2023-12-28 | 5.239 | 264,241 | -1,058 | 0.01% | 1,384,487 |
| 2023-12-29 | 2023-12-27 | 5.281 | 265,299 | +21,066 | 0.01% | 1,401,062 |
| 2023-12-27 | 2023-12-21 | 5.354 | 244,233 | -192 | 0.01% | 1,307,584 |
| 2023-12-13 | 2023-12-11 | 5.177 | 244,425 | -770 | 0.01% | 1,265,415 |
| 2023-11-23 | 2023-11-21 | 5.125 | 245,195 | -385 | 0.01% | 1,256,657 |
| 2023-11-22 | 2023-11-20 | 4.980 | 245,580 | -192 | 0.01% | 1,222,888 |
| 2023-11-17 | 2023-11-15 | 4.803 | 245,772 | -289 | 0.01% | 1,180,409 |
| 2023-10-16 | 2023-10-12 | 4.366 | 246,061 | -48 | 0.01% | 1,074,361 |
| 2023-10-13 | 2023-10-11 | 4.304 | 246,109 | +481 | 0.01% | 1,059,220 |
| 2023-10-06 | 2023-10-04 | 4.512 | 245,628 | +19,239 | 0.01% | 1,108,219 |
| 2023-09-04 | 2023-08-30 | 4.647 | 226,389 | -962 | 0.01% | 1,052,013 |
| 2023-08-11 | 2023-08-09 | 5.032 | 227,351 | -481 | 0.01% | 1,143,932 |
| 2023-07-25 | 2023-07-21 | 5.021 | 227,832 | +9,888 | 0.01% | 1,143,891 |
| 2023-05-11 | 2023-05-09 | 5.727 | 217,944 | +18,403 | 0.01% | 1,248,198 |
| 2023-04-28 | 2023-04-26 | 5.466 | 199,541 | -460 | 0.01% | 1,090,757 |
| 2023-04-06 | 2023-04-03 | 5.868 | 200,001 | -17,483 | 0.01% | 1,173,691 |
| 2023-03-14 | 2023-03-10 | 5.825 | 217,484 | +184 | 0.01% | 1,266,835 |
| 2023-03-07 | 2023-03-03 | 6.194 | 217,300 | -3,497 | 0.01% | 1,346,054 |
| 2023-03-01 | 2023-02-27 | 6.053 | 220,797 | +184 | 0.01% | 1,336,522 |
| 2023-02-27 | 2023-02-23 | 6.238 | 220,613 | +184 | 0.01% | 1,376,166 |
| 2023-01-31 | 2023-01-27 | 6.868 | 220,429 | +4,601 | 0.01% | 1,513,957 |
| 2023-01-12 | 2023-01-10 | 6.575 | 215,828 | -2,484 | 0.01% | 1,419,028 |
| 2022-12-07 | 2022-12-05 | 6.597 | 218,312 | +736 | 0.01% | 1,440,105 |
| 2022-12-05 | 2022-12-01 | 6.444 | 217,576 | -184 | 0.01% | 1,402,147 |
| 2022-12-02 | 2022-11-30 | 6.564 | 217,760 | -184 | 0.01% | 1,429,364 |
| 2022-11-16 | 2022-11-14 | 6.368 | 217,944 | -184 | 0.01% | 1,387,939 |
| 2022-11-03 | 2022-11-01 | 5.553 | 218,128 | -2,301 | 0.01% | 1,211,323 |
| 2022-10-17 | 2022-10-13 | 5.618 | 220,429 | +2,393 | 0.01% | 1,238,474 |
| 2022-10-14 | 2022-10-12 | 5.695 | 218,036 | +15,091 | 0.01% | 1,241,616 |
| 2022-10-03 | 2022-09-29 | 5.445 | 202,945 | +920 | 0.01% | 1,104,953 |
| 2022-09-29 | 2022-09-27 | 5.716 | 202,025 | +276 | 0.01% | 1,154,832 |
| 2022-09-16 | 2022-09-14 | 6.140 | 201,749 | +9,570 | 0.01% | 1,238,761 |
| 2022-09-07 | 2022-09-05 | 6.499 | 192,179 | +1,840 | 0.01% | 1,248,921 |
| 2022-09-06 | 2022-09-02 | 6.629 | 190,339 | +368 | 0.01% | 1,261,785 |
| 2022-09-02 | 2022-08-31 | 7.096 | 189,971 | +2,209 | 0.01% | 1,348,119 |
| 2022-09-01 | 2022-08-30 | 7.140 | 187,762 | +552 | 0.01% | 1,340,605 |
| 2022-08-31 | 2022-08-29 | 7.401 | 187,210 | +276 | 0.01% | 1,385,492 |
| 2022-08-25 | 2022-08-23 | 7.585 | 186,934 | -184 | 0.01% | 1,417,985 |
| 2022-08-24 | 2022-08-22 | 7.618 | 187,118 | -3,221 | 0.01% | 1,425,481 |
| 2022-08-23 | 2022-08-19 | 7.662 | 190,339 | +644 | 0.01% | 1,458,293 |
| 2022-08-18 | 2022-08-16 | 8.118 | 189,695 | +62,158 | 0.01% | 1,539,942 |
| 2022-08-15 | 2022-08-11 | 8.314 | 127,537 | -368 | 0.01% | 1,060,292 |
| 2022-07-29 | 2022-07-27 | 8.574 | 127,905 | +3,589 | 0.01% | 1,096,711 |
| 2022-07-28 | 2022-07-26 | 21.914 | 124,316 | +3,957 | 0.01% | 2,724,221 |
| 2022-07-27 | 2022-07-25 | 21.809 | 120,359 | +44,926 | 0.01% | 2,624,929 |
| 2022-07-26 | 2022-07-22 | 21.914 | 75,433 | -115 | 0.01% | 1,653,015 |
| 2022-07-22 | 2022-07-20 | 21.739 | 75,548 | -2,353 | 0.01% | 1,642,375 |
| 2022-07-21 | 2022-07-19 | 21.252 | 77,901 | -115 | 0.01% | 1,655,532 |
| 2022-07-20 | 2022-07-18 | 21.147 | 78,016 | +229 | 0.01% | 1,649,822 |
| 2022-07-18 | 2022-07-14 | 20.207 | 77,787 | +747 | 0.01% | 1,571,809 |
| 2022-07-15 | 2022-07-13 | 20.694 | 77,040 | +689 | 0.01% | 1,594,290 |
| 2022-07-14 | 2022-07-12 | 21.078 | 76,351 | +8,151 | 0.01% | 1,609,292 |
| 2022-07-13 | 2022-07-11 | 21.112 | 68,200 | +1,895 | 0.01% | 1,439,865 |
| 2022-07-12 | 2022-07-08 | 21.496 | 66,305 | +631 | 0.01% | 1,425,267 |
| 2022-07-08 | 2022-07-06 | 21.287 | 65,674 | +230 | 0.01% | 1,397,975 |
| 2022-07-07 | 2022-07-05 | 21.774 | 65,444 | +344 | 0.01% | 1,424,999 |
| 2022-07-06 | 2022-07-04 | 21.949 | 65,100 | +345 | 0.01% | 1,428,849 |
| 2022-06-30 | 2022-06-28 | 22.401 | 64,755 | -230 | 0.01% | 1,450,604 |
| 2022-06-29 | 2022-06-27 | 21.635 | 64,985 | -115 | 0.01% | 1,405,948 |
| 2022-06-28 | 2022-06-24 | 21.112 | 65,100 | +574 | 0.01% | 1,374,416 |
| 2022-06-24 | 2022-06-22 | 21.078 | 64,526 | -114 | 0.01% | 1,360,050 |
| 2022-06-22 | 2022-06-20 | 20.903 | 64,640 | +976 | 0.01% | 1,351,193 |
| 2022-06-21 | 2022-06-17 | 21.008 | 63,664 | +114 | 0.01% | 1,337,445 |
| 2022-06-20 | 2022-06-16 | 21.321 | 63,550 | +115 | 0.01% | 1,354,976 |
| 2022-06-17 | 2022-06-15 | 21.774 | 63,435 | +459 | 0.01% | 1,381,254 |
| 2022-06-15 | 2022-06-13 | 21.949 | 62,976 | +115 | 0.01% | 1,382,230 |
| 2022-06-07 | 2022-06-02 | 22.401 | 62,861 | -115 | 0.01% | 1,408,176 |
| 2022-06-06 | 2022-06-01 | 22.401 | 62,976 | -114 | 0.01% | 1,410,752 |
| 2022-05-31 | 2022-05-27 | 21.461 | 63,090 | -115 | 0.01% | 1,353,960 |
| 2022-05-30 | 2022-05-26 | 21.600 | 63,205 | -230 | 0.01% | 1,365,236 |
| 2022-05-27 | 2022-05-25 | 20.869 | 63,435 | -115 | 0.01% | 1,323,794 |
| 2022-05-26 | 2022-05-24 | 20.311 | 63,550 | -114 | 0.01% | 1,290,770 |
| 2022-05-25 | 2022-05-23 | 20.450 | 63,664 | -2,871 | 0.01% | 1,301,957 |
| 2022-05-24 | 2022-05-20 | 20.137 | 66,535 | -344 | 0.01% | 1,339,808 |
| 2022-05-20 | 2022-05-18 | 19.823 | 66,879 | -230 | 0.01% | 1,325,765 |
| 2022-05-16 | 2022-05-12 | 18.952 | 67,109 | -4,707 | 0.01% | 1,271,875 |
| 2022-05-13 | 2022-05-11 | 18.987 | 71,816 | -6,774 | 0.01% | 1,363,586 |
| 2022-05-12 | 2022-05-10 | 18.778 | 78,590 | +746 | 0.01% | 1,475,777 |
| 2022-05-11 | 2022-05-06 | 18.778 | 77,844 | +1,206 | 0.01% | 1,461,768 |
| 2022-05-10 | 2022-05-05 | 19.858 | 76,638 | -460 | 0.01% | 1,521,892 |
| 2022-05-05 | 2022-05-03 | 19.231 | 77,098 | -114 | 0.01% | 1,482,678 |
| 2022-04-29 | 2022-04-27 | 18.465 | 77,212 | +803 | 0.01% | 1,425,691 |
| 2022-04-28 | 2022-04-26 | 18.883 | 76,409 | +287 | 0.01% | 1,442,808 |
| 2022-04-27 | 2022-04-25 | 19.510 | 76,122 | +230 | 0.01% | 1,485,125 |
| 2022-04-25 | 2022-04-21 | 20.067 | 75,892 | +115 | 0.01% | 1,522,941 |
| 2022-04-14 | 2022-04-12 | 21.252 | 75,777 | +114 | 0.01% | 1,610,393 |
| 2022-04-13 | 2022-04-11 | 21.287 | 75,663 | +115 | 0.01% | 1,610,606 |
| 2022-04-11 | 2022-04-07 | 21.391 | 75,548 | +115 | 0.01% | 1,616,055 |
| 2022-04-08 | 2022-04-06 | 21.670 | 75,433 | +115 | 0.01% | 1,634,619 |
| 2022-04-07 | 2022-04-04 | 22.367 | 75,318 | +1,263 | 0.01% | 1,684,607 |
| 2022-04-06 | 2022-04-01 | 22.610 | 74,055 | +57 | 0.01% | 1,674,418 |
| 2022-04-01 | 2022-03-30 | 22.541 | 73,998 | -344 | 0.01% | 1,667,973 |
| 2022-03-31 | 2022-03-29 | 21.426 | 74,342 | +14,122 | 0.01% | 1,592,847 |
| 2022-03-30 | 2022-03-28 | 20.694 | 60,220 | +459 | 0.01% | 1,246,212 |
| 2022-03-29 | 2022-03-25 | 21.217 | 59,761 | +689 | 0.01% | 1,267,943 |
| 2022-03-23 | 2022-03-21 | 21.635 | 59,072 | +115 | 0.00% | 1,278,021 |
| 2022-03-21 | 2022-03-17 | 22.262 | 58,957 | -115 | 0.00% | 1,312,505 |
| 2022-03-18 | 2022-03-16 | 21.705 | 59,072 | -229 | 0.00% | 1,282,137 |
| 2022-03-17 | 2022-03-15 | 19.684 | 59,301 | +344 | 0.01% | 1,167,280 |
| 2022-03-15 | 2022-03-11 | 22.158 | 58,957 | -230 | 0.00% | 1,306,343 |
| 2022-03-14 | 2022-03-10 | 21.983 | 59,187 | -516 | 0.01% | 1,301,129 |
| 2022-03-10 | 2022-03-08 | 20.416 | 59,703 | +402 | 0.01% | 1,218,873 |
| 2022-03-04 | 2022-03-02 | 22.367 | 59,301 | +114 | 0.01% | 1,326,361 |
| 2022-03-03 | 2022-03-01 | 22.227 | 59,187 | +115 | 0.01% | 1,315,563 |
| 2022-03-01 | 2022-02-25 | 22.750 | 59,072 | +1,148 | 0.00% | 1,343,877 |
| 2022-02-28 | 2022-02-24 | 22.715 | 57,924 | +115 | 0.00% | 1,315,742 |
| 2022-02-25 | 2022-02-23 | 23.133 | 57,809 | +1,148 | 0.00% | 1,337,298 |
| 2022-02-24 | 2022-02-22 | 23.168 | 56,661 | +230 | 0.00% | 1,312,715 |
| 2022-02-22 | 2022-02-18 | 23.656 | 56,431 | +115 | 0.00% | 1,334,911 |
| 2022-02-21 | 2022-02-17 | 23.865 | 56,316 | +229 | 0.00% | 1,343,962 |
| 2022-02-14 | 2022-02-10 | 24.736 | 56,087 | -115 | 0.00% | 1,387,347 |
| 2022-02-07 | 2022-01-31 | 24.422 | 56,202 | +288 | 0.00% | 1,372,570 |
| 2022-01-27 | 2022-01-25 | 24.736 | 55,914 | +229 | 0.00% | 1,383,068 |
| 2022-01-21 | 2022-01-19 | 25.258 | 55,685 | -459 | 0.00% | 1,406,504 |
| 2022-01-20 | 2022-01-18 | 26.408 | 56,144 | -230 | 0.00% | 1,482,645 |
| 2022-01-19 | 2022-01-17 | 25.816 | 56,374 | -115 | 0.00% | 1,455,331 |
| 2022-01-18 | 2022-01-14 | 25.711 | 56,489 | +115 | 0.00% | 1,452,396 |
| 2022-01-17 | 2022-01-13 | 25.885 | 56,374 | -115 | 0.00% | 1,459,259 |
| 2022-01-12 | 2022-01-10 | 25.850 | 56,489 | -344 | 0.00% | 1,460,268 |
| 2022-01-06 | 2022-01-04 | 24.561 | 56,833 | +574 | 0.00% | 1,395,900 |
| 2022-01-05 | 2022-01-03 | 25.049 | 56,259 | -115 | 0.00% | 1,409,242 |
| 2022-01-04 | 2021-12-31 | 24.422 | 56,374 | +115 | 0.00% | 1,376,770 |
| 2022-01-03 | 2021-12-29 | 24.213 | 56,259 | +230 | 0.00% | 1,362,202 |
| 2021-12-29 | 2021-12-24 | 24.527 | 56,029 | +115 | 0.00% | 1,374,201 |
| 2021-12-23 | 2021-12-21 | 24.596 | 55,914 | +114 | 0.00% | 1,375,276 |
| 2021-12-21 | 2021-12-17 | 25.084 | 55,800 | -114 | 0.00% | 1,399,688 |
| 2021-12-20 | 2021-12-16 | 24.770 | 55,914 | +2,066 | 0.00% | 1,385,016 |
| 2021-12-15 | 2021-12-13 | 25.189 | 53,848 | +230 | 0.00% | 1,356,352 |
| 2021-12-08 | 2021-12-06 | 25.398 | 53,618 | +229 | 0.00% | 1,361,767 |
| 2021-12-07 | 2021-12-03 | 26.408 | 53,389 | -574 | 0.00% | 1,409,891 |
| 2021-12-03 | 2021-12-01 | 25.920 | 53,963 | -344 | 0.00% | 1,398,729 |
| 2021-11-25 | 2021-11-23 | 25.223 | 54,307 | -115 | 0.00% | 1,369,806 |
| 2021-11-10 | 2021-11-08 | 24.910 | 54,422 | +115 | 0.00% | 1,355,643 |
| 2021-11-09 | 2021-11-05 | 25.084 | 54,307 | +115 | 0.00% | 1,362,238 |
| 2021-11-03 | 2021-11-01 | 26.269 | 54,192 | -2,010 | 0.00% | 1,423,545 |
| 2021-11-01 | 2021-10-28 | 26.478 | 56,202 | +575 | 0.00% | 1,488,093 |
| 2021-10-27 | 2021-10-25 | 27.140 | 55,627 | +114 | 0.00% | 1,509,690 |
| 2021-10-25 | 2021-10-21 | 27.767 | 55,513 | -5,740 | 0.00% | 1,541,408 |
| 2021-10-22 | 2021-10-20 | 28.010 | 61,253 | -115 | 0.01% | 1,715,727 |
| 2021-10-21 | 2021-10-19 | 27.732 | 61,368 | -230 | 0.01% | 1,701,844 |
| 2021-10-20 | 2021-10-18 | 27.279 | 61,598 | +5,741 | 0.01% | 1,680,324 |
| 2021-10-19 | 2021-10-15 | 26.199 | 55,857 | +6,602 | 0.00% | 1,463,390 |
| 2021-10-18 | 2021-10-12 | 26.164 | 49,255 | +115 | 0.00% | 1,288,709 |
| 2021-10-12 | 2021-10-08 | 27.105 | 49,140 | +229 | 0.00% | 1,331,924 |
| 2021-10-08 | 2021-10-06 | 27.906 | 48,911 | +861 | 0.00% | 1,364,909 |
| 2021-10-07 | 2021-10-05 | 27.592 | 48,050 | +115 | 0.00% | 1,325,816 |
| 2021-10-06 | 2021-10-04 | 27.836 | 47,935 | +115 | 0.00% | 1,334,333 |
| 2021-10-05 | 2021-09-30 | 28.638 | 47,820 | +1,148 | 0.00% | 1,369,450 |
| 2021-10-04 | 2021-09-29 | 28.394 | 46,672 | -9,185 | 0.00% | 1,325,192 |
| 2021-09-30 | 2021-09-28 | 29.718 | 55,857 | +115 | 0.00% | 1,659,936 |
| 2021-09-29 | 2021-09-27 | 29.752 | 55,742 | +689 | 0.00% | 1,658,460 |
| 2021-09-28 | 2021-09-24 | 30.136 | 55,053 | +2,640 | 0.00% | 1,659,059 |
| 2021-09-27 | 2021-09-23 | 31.494 | 52,413 | -2,066 | 0.00% | 1,650,715 |
| 2021-09-24 | 2021-09-21 | 30.937 | 54,479 | +11,366 | 0.00% | 1,685,415 |
| 2021-09-23 | 2021-09-20 | 30.171 | 43,113 | +230 | 0.00% | 1,300,741 |
| 2021-09-20 | 2021-09-16 | 31.251 | 42,883 | +230 | 0.00% | 1,340,116 |
| 2021-09-17 | 2021-09-15 | 32.017 | 42,653 | -345 | 0.00% | 1,365,620 |
| 2021-09-16 | 2021-09-14 | 31.216 | 42,998 | -57,292 | 0.00% | 1,342,211 |
| 2021-09-15 | 2021-09-13 | 32.226 | 100,290 | +344 | 0.01% | 3,231,946 |
| 2021-09-10 | 2021-09-08 | 32.574 | 99,946 | +55,456 | 0.01% | 3,255,680 |
| 2021-09-09 | 2021-09-07 | 30.972 | 44,490 | -115 | 0.00% | 1,377,935 |
| 2021-09-08 | 2021-09-06 | 30.589 | 44,605 | +229 | 0.00% | 1,364,403 |
| 2021-09-07 | 2021-09-03 | 31.669 | 44,376 | -2,181 | 0.00% | 1,405,325 |
| 2021-09-06 | 2021-09-02 | 30.205 | 46,557 | +115 | 0.00% | 1,406,270 |
| 2021-09-03 | 2021-09-01 | 31.007 | 46,442 | -115 | 0.00% | 1,440,010 |
| 2021-09-02 | 2021-08-31 | 29.683 | 46,557 | -2,526 | 0.00% | 1,381,940 |
| 2021-09-01 | 2021-08-30 | 30.101 | 49,083 | +344 | 0.00% | 1,477,439 |
| 2021-08-31 | 2021-08-27 | 29.683 | 48,739 | -114 | 0.00% | 1,446,708 |
| 2021-08-30 | 2021-08-26 | 29.090 | 48,853 | +344 | 0.00% | 1,421,158 |
| 2021-08-27 | 2021-08-25 | 30.031 | 48,509 | -230 | 0.00% | 1,456,781 |
| 2021-08-26 | 2021-08-24 | 29.509 | 48,739 | -2,985 | 0.00% | 1,438,218 |
| 2021-08-25 | 2021-08-23 | 29.195 | 51,724 | -459 | 0.00% | 1,510,083 |
| 2021-08-24 | 2021-08-20 | 27.767 | 52,183 | +459 | 0.00% | 1,448,945 |
| 2021-08-23 | 2021-08-19 | 28.254 | 51,724 | -4,018 | 0.00% | 1,461,429 |
| 2021-08-20 | 2021-08-18 | 28.289 | 55,742 | +229 | 0.00% | 1,576,897 |
| 2021-08-16 | 2021-08-12 | 29.509 | 55,513 | -229 | 0.00% | 1,638,109 |
| 2021-08-06 | 2021-08-04 | 28.289 | 55,742 | -115 | 0.00% | 1,576,897 |
| 2021-08-05 | 2021-08-03 | 28.185 | 55,857 | +574 | 0.00% | 1,574,312 |
| 2021-08-04 | 2021-08-02 | 28.289 | 55,283 | -115 | 0.00% | 1,563,912 |
| 2021-08-02 | 2021-07-29 | 27.627 | 55,398 | -229 | 0.00% | 1,530,495 |
| 2021-07-29 | 2021-07-27 | 26.234 | 55,627 | +344 | 0.00% | 1,459,302 |
| 2021-07-28 | 2021-07-26 | 28.010 | 55,283 | +344 | 0.00% | 1,548,504 |
| 2021-07-27 | 2021-07-23 | 29.021 | 54,939 | +115 | 0.00% | 1,594,375 |
| 2021-07-26 | 2021-07-22 | 29.927 | 54,824 | +1,148 | 0.00% | 1,640,698 |
| 2021-07-21 | 2021-07-19 | 29.439 | 53,676 | -114 | 0.00% | 1,580,162 |
| 2021-07-20 | 2021-07-16 | 28.847 | 53,790 | +114 | 0.00% | 1,551,660 |
| 2021-07-19 | 2021-07-15 | 29.404 | 53,676 | -229 | 0.00% | 1,578,292 |
| 2021-07-15 | 2021-07-13 | 28.916 | 53,905 | -115 | 0.00% | 1,558,733 |
| 2021-07-13 | 2021-07-09 | 27.871 | 54,020 | -1,148 | 0.00% | 1,505,599 |
| 2021-07-12 | 2021-07-08 | 29.543 | 55,168 | +2,296 | 0.00% | 1,629,850 |
| 2021-07-06 | 2021-07-02 | 30.658 | 52,872 | +3,445 | 0.00% | 1,620,963 |
| 2021-06-24 | 2021-06-22 | 29.474 | 49,427 | -1,149 | 0.00% | 1,456,798 |
| 2021-06-23 | 2021-06-21 | 28.498 | 50,576 | -6,888 | 0.00% | 1,441,327 |
| 2021-06-21 | 2021-06-17 | 28.324 | 57,464 | -1,723 | 0.00% | 1,627,613 |
| 2021-06-18 | 2021-06-16 | 27.070 | 59,187 | +1,723 | 0.01% | 1,602,183 |
| 2021-06-10 | 2021-06-08 | 29.457 | 57,464 | +5,125 | 0.00% | 1,692,692 |
| 2021-06-09 | 2021-06-07 | 28.745 | 52,339 | -3,711 | 0.00% | 1,504,487 |
| 2021-06-08 | 2021-06-04 | 27.037 | 56,050 | +1,687 | 0.00% | 1,515,448 |
| 2021-06-07 | 2021-06-03 | 27.358 | 54,363 | -1,462 | 0.00% | 1,487,242 |
| 2021-06-04 | 2021-06-02 | 27.002 | 55,825 | -3,598 | 0.00% | 1,507,378 |
| 2021-06-03 | 2021-06-01 | 26.077 | 59,423 | +225 | 0.01% | 1,549,567 |
| 2021-06-02 | 2021-05-31 | 26.361 | 59,198 | +169 | 0.01% | 1,560,548 |
| 2021-06-01 | 2021-05-28 | 26.326 | 59,029 | -1,687 | 0.01% | 1,553,993 |
| 2021-05-26 | 2021-05-24 | 27.109 | 60,716 | -112 | 0.01% | 1,645,924 |
| 2021-05-25 | 2021-05-21 | 26.504 | 60,828 | +2,361 | 0.01% | 1,612,173 |
| 2021-05-24 | 2021-05-20 | 26.504 | 58,467 | -2,361 | 0.01% | 1,549,597 |
| 2021-05-21 | 2021-05-18 | 26.966 | 60,828 | -113 | 0.01% | 1,640,305 |
| 2021-05-20 | 2021-05-17 | 26.468 | 60,941 | -168 | 0.01% | 1,613,000 |
| 2021-05-18 | 2021-05-14 | 25.970 | 61,109 | +112 | 0.01% | 1,587,011 |
| 2021-05-17 | 2021-05-13 | 25.792 | 60,997 | +113 | 0.01% | 1,573,252 |
| 2021-05-14 | 2021-05-12 | 26.504 | 60,884 | +112 | 0.01% | 1,613,657 |
| 2021-05-13 | 2021-05-11 | 26.717 | 60,772 | +337 | 0.01% | 1,623,661 |
| 2021-05-12 | 2021-05-10 | 27.678 | 60,435 | -112 | 0.01% | 1,672,707 |
| 2021-05-11 | 2021-05-07 | 27.500 | 60,547 | -3,373 | 0.01% | 1,665,037 |
| 2021-05-04 | 2021-04-30 | 26.041 | 63,920 | -225 | 0.01% | 1,664,561 |
| 2021-05-03 | 2021-04-29 | 26.077 | 64,145 | -4,385 | 0.01% | 1,672,702 |
| 2021-04-30 | 2021-04-28 | 24.654 | 68,530 | +112 | 0.01% | 1,689,529 |
| 2021-04-28 | 2021-04-26 | 25.472 | 68,418 | -112 | 0.01% | 1,742,750 |
| 2021-04-27 | 2021-04-23 | 25.401 | 68,530 | -113 | 0.01% | 1,740,727 |
| 2021-04-26 | 2021-04-22 | 25.259 | 68,643 | -5,172 | 0.01% | 1,733,829 |
| 2021-04-23 | 2021-04-21 | 24.191 | 73,815 | +225 | 0.01% | 1,785,687 |
| 2021-04-19 | 2021-04-15 | 24.440 | 73,590 | -2,811 | 0.01% | 1,798,570 |
| 2021-04-15 | 2021-04-13 | 25.437 | 76,401 | +113 | 0.01% | 1,943,376 |
| 2021-04-14 | 2021-04-12 | 25.294 | 76,288 | -3,036 | 0.01% | 1,929,646 |
| 2021-04-13 | 2021-04-09 | 25.757 | 79,324 | +2,080 | 0.01% | 2,043,125 |
| 2021-04-12 | 2021-04-08 | 24.298 | 77,244 | +7,421 | 0.01% | 1,876,883 |
| 2021-04-09 | 2021-04-07 | 25.650 | 69,823 | -787 | 0.01% | 1,790,959 |
| 2021-04-08 | 2021-04-01 | 24.405 | 70,610 | +112 | 0.01% | 1,723,225 |
| 2021-04-07 | 2021-03-31 | 24.263 | 70,498 | +1,799 | 0.01% | 1,710,460 |
| 2021-04-01 | 2021-03-30 | 22.946 | 68,699 | -225 | 0.01% | 1,576,384 |
| 2021-03-30 | 2021-03-26 | 22.840 | 68,924 | -112 | 0.01% | 1,574,190 |
| 2021-03-29 | 2021-03-25 | 22.590 | 69,036 | -450 | 0.01% | 1,559,557 |
| 2021-03-26 | 2021-03-24 | 21.061 | 69,486 | +900 | 0.01% | 1,463,426 |
| 2021-03-25 | 2021-03-23 | 22.199 | 68,586 | +337 | 0.01% | 1,522,551 |
| 2021-03-24 | 2021-03-22 | 22.555 | 68,249 | +112 | 0.01% | 1,539,350 |
| 2021-03-23 | 2021-03-19 | 22.697 | 68,137 | -1,911 | 0.01% | 1,546,520 |
| 2021-03-19 | 2021-03-17 | 23.231 | 70,048 | -450 | 0.01% | 1,627,274 |
| 2021-03-18 | 2021-03-16 | 22.662 | 70,498 | -225 | 0.01% | 1,597,600 |
| 2021-03-15 | 2021-03-11 | 21.915 | 70,723 | -449 | 0.01% | 1,549,862 |
| 2021-03-12 | 2021-03-10 | 20.492 | 71,172 | -450 | 0.01% | 1,458,423 |
| 2021-03-11 | 2021-03-09 | 20.100 | 71,622 | -225 | 0.01% | 1,439,616 |
| 2021-03-10 | 2021-03-08 | 19.709 | 71,847 | +787 | 0.01% | 1,416,023 |
| 2021-03-09 | 2021-03-05 | 21.239 | 71,060 | +225 | 0.01% | 1,509,216 |
| 2021-03-02 | 2021-02-26 | 20.634 | 70,835 | +674 | 0.01% | 1,461,597 |
| 2021-03-01 | 2021-02-25 | 22.092 | 70,161 | +113 | 0.01% | 1,550,027 |
| 2021-02-26 | 2021-02-24 | 21.630 | 70,048 | +562 | 0.01% | 1,515,134 |
| 2021-02-25 | 2021-02-23 | 22.057 | 69,486 | +225 | 0.01% | 1,532,642 |
| 2021-02-24 | 2021-02-22 | 22.946 | 69,261 | -337 | 0.01% | 1,589,279 |
| 2021-02-23 | 2021-02-19 | 22.413 | 69,598 | +562 | 0.01% | 1,559,872 |
| 2021-02-22 | 2021-02-18 | 23.942 | 69,036 | -113 | 0.01% | 1,652,884 |
| 2021-02-18 | 2021-02-16 | 23.266 | 69,149 | -730 | 0.01% | 1,608,850 |
| 2021-02-10 | 2021-02-08 | 20.776 | 69,879 | +1,799 | 0.01% | 1,451,815 |
| 2021-02-09 | 2021-02-05 | 21.167 | 68,080 | +449 | 0.01% | 1,441,081 |
| 2021-02-08 | 2021-02-04 | 21.879 | 67,631 | -112 | 0.01% | 1,479,697 |
| 2021-02-04 | 2021-02-02 | 22.413 | 67,743 | +1,686 | 0.01% | 1,518,297 |
| 2021-02-03 | 2021-02-01 | 22.626 | 66,057 | +113 | 0.01% | 1,494,610 |
| 2021-02-02 | 2021-01-29 | 22.235 | 65,944 | +225 | 0.01% | 1,466,247 |
| 2021-02-01 | 2021-01-28 | 22.982 | 65,719 | -8,770 | 0.01% | 1,510,342 |
| 2021-01-29 | 2021-01-27 | 24.938 | 74,489 | +562 | 0.01% | 1,857,642 |
| 2021-01-28 | 2021-01-26 | 25.792 | 73,927 | -2,699 | 0.01% | 1,906,746 |
| 2021-01-27 | 2021-01-25 | 26.824 | 76,626 | +225 | 0.01% | 2,055,414 |
| 2021-01-26 | 2021-01-22 | 27.144 | 76,401 | -1,461 | 0.01% | 2,073,841 |
| 2021-01-25 | 2021-01-21 | 26.290 | 77,862 | -4,104 | 0.01% | 2,047,019 |
| 2021-01-22 | 2021-01-20 | 25.792 | 81,966 | +1,012 | 0.01% | 2,114,090 |
| 2021-01-21 | 2021-01-19 | 24.974 | 80,954 | +112 | 0.01% | 2,021,749 |
| 2021-01-20 | 2021-01-18 | 24.049 | 80,842 | -225 | 0.01% | 1,944,176 |
| 2021-01-19 | 2021-01-15 | 22.982 | 81,067 | -15,966 | 0.01% | 1,863,067 |
| 2021-01-15 | 2021-01-13 | 23.836 | 97,033 | +1,124 | 0.01% | 2,312,842 |
| 2021-01-14 | 2021-01-12 | 22.662 | 95,909 | +225 | 0.01% | 2,173,455 |
| 2021-01-13 | 2021-01-11 | 23.373 | 95,684 | +113 | 0.01% | 2,236,436 |
| 2021-01-12 | 2021-01-08 | 24.014 | 95,571 | +5,059 | 0.01% | 2,294,995 |
| 2021-01-11 | 2021-01-07 | 23.017 | 90,512 | +9,445 | 0.01% | 2,083,350 |
| 2021-01-08 | 2021-01-06 | 22.413 | 81,067 | +5,172 | 0.01% | 1,816,923 |
| 2020-12-28 | 2020-12-22 | 19.993 | 75,895 | +56 | 0.01% | 1,517,404 |
| 2020-12-22 | 2020-12-18 | 20.776 | 75,839 | -393 | 0.01% | 1,575,641 |
| 2020-12-21 | 2020-12-17 | 20.741 | 76,232 | +562 | 0.01% | 1,581,094 |
| 2020-12-18 | 2020-12-16 | 20.136 | 75,670 | +1,349 | 0.01% | 1,523,674 |
| 2020-12-17 | 2020-12-15 | 20.954 | 74,321 | +225 | 0.01% | 1,557,323 |
| 2020-12-16 | 2020-12-14 | 23.480 | 74,096 | +1,799 | 0.01% | 1,739,765 |
| 2020-12-15 | 2020-12-11 | 21.986 | 72,297 | -2,249 | 0.01% | 1,589,500 |
| 2020-12-11 | 2020-12-09 | 22.946 | 74,546 | -337 | 0.01% | 1,710,550 |
| 2020-12-02 | 2020-11-30 | 22.128 | 74,883 | +113 | 0.01% | 1,657,011 |
| 2020-11-27 | 2020-11-25 | 22.768 | 74,770 | +337 | 0.01% | 1,702,390 |
| 2020-11-26 | 2020-11-24 | 24.583 | 74,433 | -337 | 0.01% | 1,829,765 |
| 2020-11-25 | 2020-11-23 | 23.693 | 74,770 | -3,936 | 0.01% | 1,771,550 |
| 2020-11-24 | 2020-11-20 | 22.911 | 78,706 | -337 | 0.01% | 1,803,207 |
| 2020-11-23 | 2020-11-19 | 21.772 | 79,043 | -112 | 0.01% | 1,720,944 |
| 2020-11-20 | 2020-11-18 | 21.416 | 79,155 | -225 | 0.01% | 1,695,222 |
| 2020-11-19 | 2020-11-17 | 21.559 | 79,380 | +5,959 | 0.01% | 1,711,337 |
| 2020-11-18 | 2020-11-16 | 21.559 | 73,421 | +112 | 0.01% | 1,582,868 |
| 2020-11-17 | 2020-11-13 | 21.132 | 73,309 | +113 | 0.01% | 1,549,157 |
| 2020-11-13 | 2020-11-11 | 21.879 | 73,196 | +225 | 0.01% | 1,601,453 |
| 2020-11-12 | 2020-11-10 | 25.152 | 72,971 | -113 | 0.01% | 1,835,361 |
| 2020-11-11 | 2020-11-09 | 25.294 | 73,084 | +4,610 | 0.01% | 1,848,603 |
| 2020-11-10 | 2020-11-06 | 23.195 | 68,474 | -17,653 | 0.01% | 1,588,273 |
| 2020-11-09 | 2020-11-05 | 22.164 | 86,127 | -1,236 | 0.01% | 1,908,882 |
| 2020-11-06 | 2020-11-04 | 20.918 | 87,363 | -113 | 0.01% | 1,827,497 |
| 2020-11-05 | 2020-11-03 | 21.132 | 87,476 | -450 | 0.01% | 1,848,533 |
| 2020-11-04 | 2020-11-02 | 20.669 | 87,926 | -1,236 | 0.01% | 1,817,378 |
| 2020-11-03 | 2020-10-30 | 18.713 | 89,162 | -113 | 0.01% | 1,668,466 |
| 2020-10-30 | 2020-10-28 | 19.211 | 89,275 | -1,237 | 0.01% | 1,715,045 |
| 2020-10-29 | 2020-10-27 | 17.592 | 90,512 | -112 | 0.01% | 1,592,298 |
| 2020-10-27 | 2020-10-22 | 17.290 | 90,624 | -337 | 0.01% | 1,566,864 |
| 2020-10-23 | 2020-10-21 | 16.934 | 90,961 | +16,584 | 0.01% | 1,540,331 |
| 2020-10-22 | 2020-10-20 | 17.023 | 74,377 | -169 | 0.01% | 1,266,113 |
| 2020-10-21 | 2020-10-19 | 16.311 | 74,546 | +282 | 0.01% | 1,215,949 |
| 2020-10-16 | 2020-10-14 | 16.258 | 74,264 | -113 | 0.01% | 1,207,387 |
| 2020-10-15 | 2020-10-12 | 16.596 | 74,377 | -562 | 0.01% | 1,234,361 |
| 2020-10-14 | 2020-10-09 | 15.991 | 74,939 | -225 | 0.01% | 1,198,366 |
| 2020-10-12 | 2020-10-08 | 15.831 | 75,164 | -562 | 0.01% | 1,189,931 |
| 2020-10-09 | 2020-10-07 | 15.244 | 75,726 | -113 | 0.01% | 1,154,377 |
| 2020-10-05 | 2020-09-29 | 14.657 | 75,839 | -112 | 0.01% | 1,111,582 |
| 2020-09-30 | 2020-09-28 | 14.924 | 75,951 | -169 | 0.01% | 1,133,489 |
| 2020-09-28 | 2020-09-24 | 14.266 | 76,120 | +225 | 0.01% | 1,085,913 |
| 2020-09-18 | 2020-09-16 | 15.369 | 75,895 | -225 | 0.01% | 1,166,403 |
| 2020-09-17 | 2020-09-15 | 15.048 | 76,120 | -67 | 0.01% | 1,145,489 |
| 2020-09-16 | 2020-09-14 | 14.995 | 76,187 | -675 | 0.01% | 1,142,432 |
| 2020-09-10 | 2020-09-08 | 14.622 | 76,862 | -5,790 | 0.01% | 1,123,842 |
| 2020-09-09 | 2020-09-07 | 14.444 | 82,652 | -5,229 | 0.01% | 1,193,799 |
| 2020-09-08 | 2020-09-04 | 14.639 | 87,881 | -112 | 0.01% | 1,286,520 |
| 2020-09-07 | 2020-09-03 | 14.675 | 87,993 | -112 | 0.01% | 1,291,290 |
| 2020-09-02 | 2020-08-31 | 14.052 | 88,105 | -225 | 0.01% | 1,238,082 |
| 2020-09-01 | 2020-08-28 | 14.461 | 88,330 | -113 | 0.01% | 1,277,381 |
| 2020-08-31 | 2020-08-27 | 13.786 | 88,443 | +281 | 0.01% | 1,219,234 |
| 2020-08-28 | 2020-08-26 | 14.230 | 88,162 | +1,462 | 0.01% | 1,254,565 |
| 2020-08-27 | 2020-08-25 | 14.728 | 86,700 | -112 | 0.01% | 1,276,942 |
| 2020-08-25 | 2020-08-21 | 14.906 | 86,812 | -225 | 0.01% | 1,294,034 |
| 2020-08-24 | 2020-08-20 | 14.906 | 87,037 | +4,666 | 0.01% | 1,297,388 |
| 2020-08-21 | 2020-08-19 | 14.728 | 82,371 | -225 | 0.01% | 1,213,183 |
| 2020-08-17 | 2020-08-13 | 13.465 | 82,596 | -112 | 0.01% | 1,112,184 |
| 2020-08-13 | 2020-08-11 | 13.270 | 82,708 | -169 | 0.01% | 1,097,509 |
| 2020-08-12 | 2020-08-10 | 13.056 | 82,877 | +112 | 0.01% | 1,082,061 |
| 2020-08-11 | 2020-08-07 | 13.252 | 82,765 | -4,947 | 0.01% | 1,096,793 |
| 2020-08-07 | 2020-08-05 | 13.448 | 87,712 | +113 | 0.01% | 1,179,513 |
| 2020-08-05 | 2020-08-03 | 13.839 | 87,599 | -450 | 0.01% | 1,212,273 |
| 2020-07-30 | 2020-07-28 | 13.697 | 88,049 | -225 | 0.01% | 1,205,971 |
| 2020-07-23 | 2020-07-21 | 13.679 | 88,274 | -113 | 0.01% | 1,207,483 |
| 2020-07-22 | 2020-07-20 | 13.625 | 88,387 | -112 | 0.01% | 1,204,312 |
| 2020-07-16 | 2020-07-14 | 13.199 | 88,499 | -450 | 0.01% | 1,168,057 |
| 2020-07-15 | 2020-07-13 | 13.092 | 88,949 | -337 | 0.01% | 1,164,503 |
| 2020-07-14 | 2020-07-10 | 12.594 | 89,286 | +225 | 0.01% | 1,124,446 |
| 2020-07-13 | 2020-07-09 | 12.683 | 89,061 | -113 | 0.01% | 1,129,533 |
| 2020-07-10 | 2020-07-08 | 12.914 | 89,174 | -224 | 0.01% | 1,151,587 |
| 2020-07-09 | 2020-07-07 | 12.540 | 89,398 | +3,822 | 0.01% | 1,121,085 |
| 2020-07-08 | 2020-07-06 | 12.683 | 85,576 | -6,184 | 0.01% | 1,085,334 |
| 2020-07-07 | 2020-07-03 | 12.131 | 91,760 | +787 | 0.01% | 1,113,165 |
| 2020-07-02 | 2020-06-29 | 11.011 | 90,973 | +113 | 0.01% | 1,001,671 |
| 2020-06-26 | 2020-06-23 | 11.562 | 90,860 | -450 | 0.01% | 1,050,529 |
| 2020-06-24 | 2020-06-22 | 10.957 | 91,310 | +113 | 0.01% | 1,000,509 |
| 2020-06-23 | 2020-06-19 | 11.687 | 91,197 | -787 | 0.01% | 1,065,780 |
| 2020-06-09 | 2020-06-05 | 11.028 | 91,984 | +5,621 | 0.01% | 1,014,439 |
| 2020-06-04 | 2020-06-02 | 11.444 | 86,363 | -225 | 0.01% | 988,313 |
| 2020-06-03 | 2020-06-01 | 11.189 | 86,588 | +1,797 | 0.01% | 968,869 |
| 2020-06-01 | 2020-05-28 | 10.971 | 84,791 | +220 | 0.01% | 930,279 |
| 2020-05-29 | 2020-05-27 | 11.080 | 84,571 | +110 | 0.01% | 937,082 |
| 2020-05-27 | 2020-05-25 | 11.262 | 84,461 | +110 | 0.01% | 951,206 |
| 2020-05-21 | 2020-05-19 | 11.625 | 84,351 | +220 | 0.01% | 980,611 |
| 2020-05-20 | 2020-05-18 | 11.498 | 84,131 | +111 | 0.01% | 967,356 |
| 2020-05-18 | 2020-05-14 | 11.680 | 84,020 | -1,101 | 0.01% | 981,341 |
| 2020-05-12 | 2020-05-08 | 12.479 | 85,121 | -111 | 0.01% | 1,062,233 |
| 2020-05-11 | 2020-05-07 | 12.570 | 85,232 | -220 | 0.01% | 1,071,359 |
| 2020-05-06 | 2020-05-04 | 11.625 | 85,452 | +331 | 0.01% | 993,410 |
| 2020-04-27 | 2020-04-23 | 12.643 | 85,121 | -111 | 0.01% | 1,076,149 |
| 2020-04-23 | 2020-04-21 | 12.552 | 85,232 | -220 | 0.01% | 1,069,811 |
| 2020-04-22 | 2020-04-20 | 12.261 | 85,452 | +110 | 0.01% | 1,047,737 |
| 2020-04-21 | 2020-04-17 | 11.716 | 85,342 | +110 | 0.01% | 999,883 |
| 2020-04-20 | 2020-04-16 | 11.898 | 85,232 | +221 | 0.01% | 1,014,076 |
| 2020-04-08 | 2020-04-06 | 12.370 | 85,011 | +330 | 0.01% | 1,051,595 |
| 2020-04-07 | 2020-04-03 | 12.497 | 84,681 | +110 | 0.01% | 1,058,281 |
| 2020-04-02 | 2020-03-31 | 13.151 | 84,571 | -330 | 0.01% | 1,112,209 |
| 2020-04-01 | 2020-03-30 | 13.079 | 84,901 | -276 | 0.01% | 1,110,380 |
| 2020-03-31 | 2020-03-27 | 12.697 | 85,177 | -15,524 | 0.01% | 1,081,499 |
| 2020-03-30 | 2020-03-26 | 12.715 | 100,701 | -331 | 0.01% | 1,280,437 |
| 2020-03-27 | 2020-03-25 | 12.170 | 101,032 | -13,432 | 0.01% | 1,229,590 |
| 2020-03-25 | 2020-03-23 | 11.535 | 114,464 | -12,993 | 0.01% | 1,320,289 |
| 2020-03-24 | 2020-03-20 | 11.535 | 127,457 | +221 | 0.01% | 1,470,157 |
| 2020-03-23 | 2020-03-19 | 11.644 | 127,236 | +330 | 0.01% | 1,481,476 |
| 2020-03-20 | 2020-03-18 | 12.043 | 126,906 | +220 | 0.01% | 1,528,348 |
| 2020-03-19 | 2020-03-17 | 12.715 | 126,686 | +220 | 0.01% | 1,610,843 |
| 2020-03-17 | 2020-03-13 | 12.824 | 126,466 | +111 | 0.01% | 1,621,829 |
| 2020-03-13 | 2020-03-11 | 13.405 | 126,355 | -331 | 0.01% | 1,693,851 |
| 2020-03-12 | 2020-03-10 | 13.079 | 126,686 | -220 | 0.01% | 1,656,867 |
| 2020-03-11 | 2020-03-09 | 12.534 | 126,906 | +220 | 0.01% | 1,590,588 |
| 2020-03-03 | 2020-02-28 | 12.988 | 126,686 | +220 | 0.01% | 1,645,361 |
| 2020-02-27 | 2020-02-25 | 13.297 | 126,466 | +111 | 0.01% | 1,681,556 |
| 2020-02-25 | 2020-02-21 | 13.769 | 126,355 | +330 | 0.01% | 1,739,755 |
| 2020-02-21 | 2020-02-19 | 14.168 | 126,025 | +15,194 | 0.01% | 1,785,574 |
| 2020-02-20 | 2020-02-18 | 14.187 | 110,831 | -220 | 0.01% | 1,572,312 |
| 2020-02-19 | 2020-02-17 | 14.132 | 111,051 | -330 | 0.01% | 1,569,381 |
| 2020-02-18 | 2020-02-14 | 13.914 | 111,381 | -221 | 0.01% | 1,549,767 |
| 2020-02-17 | 2020-02-13 | 13.569 | 111,602 | -110 | 0.01% | 1,514,325 |
| 2020-02-13 | 2020-02-11 | 13.623 | 111,712 | -220 | 0.01% | 1,521,905 |
| 2020-02-10 | 2020-02-06 | 13.369 | 111,932 | -220 | 0.01% | 1,496,437 |
| 2020-02-07 | 2020-02-05 | 12.861 | 112,152 | -330 | 0.01% | 1,442,337 |
| 2020-02-05 | 2020-02-03 | 12.243 | 112,482 | +220 | 0.01% | 1,377,112 |
| 2020-02-03 | 2020-01-30 | 12.388 | 112,262 | +110 | 0.01% | 1,390,732 |
| 2020-01-31 | 2020-01-29 | 12.479 | 112,152 | +440 | 0.01% | 1,399,556 |
| 2020-01-30 | 2020-01-24 | 13.297 | 111,712 | +331 | 0.01% | 1,485,379 |
| 2020-01-22 | 2020-01-20 | 14.532 | 111,381 | -110 | 0.01% | 1,618,555 |
| 2020-01-21 | 2020-01-17 | 14.441 | 111,491 | -331 | 0.01% | 1,610,028 |
| 2020-01-20 | 2020-01-16 | 14.150 | 111,822 | -110 | 0.01% | 1,582,308 |
| 2020-01-17 | 2020-01-15 | 14.223 | 111,932 | -110 | 0.01% | 1,591,998 |
| 2020-01-13 | 2020-01-09 | 14.059 | 112,042 | -110 | 0.01% | 1,575,246 |
| 2020-01-10 | 2020-01-08 | 13.732 | 112,152 | -110 | 0.01% | 1,540,122 |
| 2019-12-30 | 2019-12-24 | 13.351 | 112,262 | -8,258 | 0.01% | 1,498,810 |
| 2019-12-27 | 2019-12-20 | 13.024 | 120,520 | +9,249 | 0.01% | 1,569,657 |
| 2019-12-23 | 2019-12-19 | 13.714 | 111,271 | +110 | 0.01% | 1,526,003 |
| 2019-12-19 | 2019-12-17 | 13.950 | 111,161 | -220 | 0.01% | 1,550,744 |
| 2019-12-18 | 2019-12-16 | 14.078 | 111,381 | -110 | 0.01% | 1,567,975 |
| 2019-12-17 | 2019-12-13 | 13.769 | 111,491 | -5,506 | 0.01% | 1,535,096 |
| 2019-12-12 | 2019-12-10 | 13.642 | 116,997 | -110 | 0.01% | 1,596,030 |
| 2019-12-11 | 2019-12-09 | 13.442 | 117,107 | -550 | 0.01% | 1,574,132 |
| 2019-12-10 | 2019-12-06 | 13.079 | 117,657 | -1,322 | 0.01% | 1,538,781 |
| 2019-11-18 | 2019-11-14 | 12.352 | 118,979 | +5,506 | 0.01% | 1,469,622 |
| 2019-11-14 | 2019-11-12 | 12.770 | 113,473 | -5,506 | 0.01% | 1,449,020 |
| 2019-11-11 | 2019-11-07 | 12.770 | 118,979 | +5,616 | 0.01% | 1,519,330 |
| 2019-11-07 | 2019-11-05 | 12.279 | 113,363 | +110 | 0.01% | 1,392,017 |
| 2019-11-05 | 2019-11-01 | 12.425 | 113,253 | +5,615 | 0.01% | 1,407,124 |
| 2019-11-04 | 2019-10-31 | 12.552 | 107,638 | +110 | 0.01% | 1,351,046 |
| 2019-11-01 | 2019-10-30 | 12.643 | 107,528 | +110 | 0.01% | 1,359,431 |
| 2019-10-29 | 2019-10-25 | 12.915 | 107,418 | +991 | 0.01% | 1,387,309 |
| 2019-10-28 | 2019-10-24 | 13.169 | 106,427 | -110 | 0.01% | 1,401,575 |
| 2019-10-16 | 2019-10-14 | 13.133 | 106,537 | -5,835 | 0.01% | 1,399,153 |
| 2019-10-09 | 2019-10-04 | 12.225 | 112,372 | +605 | 0.01% | 1,373,724 |
| 2019-10-03 | 2019-09-30 | 12.370 | 111,767 | +6,276 | 0.01% | 1,382,570 |
| 2019-09-30 | 2019-09-26 | 11.916 | 105,491 | +110 | 0.01% | 1,257,030 |
| 2019-09-27 | 2019-09-25 | 12.116 | 105,381 | +110 | 0.01% | 1,276,776 |
| 2019-09-25 | 2019-09-23 | 12.479 | 105,271 | +111 | 0.01% | 1,313,687 |
| 2019-09-17 | 2019-09-13 | 12.661 | 105,160 | +1,101 | 0.01% | 1,331,404 |
| 2019-09-13 | 2019-09-11 | 12.370 | 104,059 | +110 | 0.01% | 1,287,221 |
| 2019-09-10 | 2019-09-06 | 12.806 | 103,949 | +5,505 | 0.01% | 1,331,177 |
| 2019-09-05 | 2019-09-03 | 12.570 | 98,444 | +4,955 | 0.01% | 1,237,433 |
| 2019-09-03 | 2019-08-30 | 13.060 | 93,489 | -111 | 0.01% | 1,221,001 |
| 2019-08-29 | 2019-08-27 | 12.951 | 93,600 | +4,955 | 0.01% | 1,212,249 |
| 2019-08-27 | 2019-08-23 | 13.278 | 88,645 | -110 | 0.01% | 1,177,059 |
| 2019-08-23 | 2019-08-21 | 12.970 | 88,755 | +7,157 | 0.01% | 1,151,112 |
| 2019-08-21 | 2019-08-19 | 12.697 | 81,598 | -220 | 0.01% | 1,036,056 |
| 2019-08-08 | 2019-08-06 | 12.443 | 81,818 | -2,379 | 0.01% | 1,018,042 |
| 2019-08-07 | 2019-08-05 | 12.752 | 84,197 | +221 | 0.01% | 1,073,644 |
| 2019-08-06 | 2019-08-02 | 12.824 | 83,976 | +220 | 0.01% | 1,076,927 |
| 2019-08-02 | 2019-07-31 | 13.514 | 83,756 | +110 | 0.01% | 1,131,919 |
| 2019-07-24 | 2019-07-22 | 13.297 | 83,646 | +110 | 0.01% | 1,112,200 |
| 2019-07-22 | 2019-07-18 | 13.315 | 83,536 | -1,652 | 0.01% | 1,112,254 |
| 2019-07-16 | 2019-07-12 | 13.533 | 85,188 | -770 | 0.01% | 1,152,819 |
| 2019-07-11 | 2019-07-09 | 14.078 | 85,958 | +110 | 0.01% | 1,210,081 |
| 2019-07-10 | 2019-07-08 | 13.696 | 85,848 | +110 | 0.01% | 1,175,785 |
| 2019-07-08 | 2019-07-04 | 13.787 | 85,738 | +440 | 0.01% | 1,182,066 |
| 2019-07-02 | 2019-06-27 | 14.477 | 85,298 | -110 | 0.01% | 1,234,877 |
| 2019-06-28 | 2019-06-26 | 13.969 | 85,408 | +15,051 | 0.01% | 1,193,030 |
| 2019-06-27 | 2019-06-25 | 13.987 | 70,357 | +111 | 0.01% | 984,067 |
| 2019-06-26 | 2019-06-24 | 14.277 | 70,246 | +110 | 0.01% | 1,002,930 |
| 2019-06-25 | 2019-06-21 | 14.840 | 70,136 | -1,432 | 0.01% | 1,040,853 |
| 2019-06-24 | 2019-06-20 | 13.769 | 71,568 | -55 | 0.01% | 985,404 |
| 2019-06-21 | 2019-06-19 | 13.569 | 71,623 | -330 | 0.01% | 971,851 |
| 2019-06-14 | 2019-06-12 | 12.897 | 71,953 | -440 | 0.01% | 927,969 |
| 2019-06-13 | 2019-06-11 | 13.115 | 72,393 | -441 | 0.01% | 949,424 |
| 2019-06-12 | 2019-06-10 | 12.752 | 72,834 | -550 | 0.01% | 928,748 |
| 2019-06-11 | 2019-06-06 | 12.207 | 73,384 | -1,762 | 0.01% | 895,771 |
| 2019-06-10 | 2019-06-05 | 12.116 | 75,146 | -110 | 0.01% | 910,454 |
| 2019-06-06 | 2019-06-04 | 19.786 | 75,256 | +550 | 0.01% | 1,488,987 |
| 2019-06-05 | 2019-06-03 | 19.974 | 74,706 | +17,561 | 0.01% | 1,492,182 |
| 2019-05-30 | 2019-05-28 | 20.327 | 57,145 | +510 | 0.01% | 1,161,608 |
| 2019-05-23 | 2019-05-21 | 20.351 | 56,635 | +42 | 0.01% | 1,152,575 |
| 2019-05-21 | 2019-05-17 | 20.751 | 56,593 | -85 | 0.01% | 1,174,381 |
| 2019-05-20 | 2019-05-16 | 21.387 | 56,678 | -84 | 0.01% | 1,212,190 |
| 2019-05-17 | 2019-05-15 | 21.293 | 56,762 | -170 | 0.01% | 1,208,639 |
| 2019-05-14 | 2019-05-09 | 20.233 | 56,932 | +254 | 0.01% | 1,151,914 |
| 2019-05-09 | 2019-05-07 | 21.505 | 56,678 | +85 | 0.01% | 1,218,865 |
| 2019-05-08 | 2019-05-06 | 21.058 | 56,593 | -67,588 | 0.01% | 1,191,710 |
| 2019-05-07 | 2019-05-03 | 22.777 | 124,181 | +85 | 0.02% | 2,828,473 |
| 2019-05-06 | 2019-05-02 | 23.295 | 124,096 | +170 | 0.02% | 2,890,843 |
| 2019-05-02 | 2019-04-29 | 23.366 | 123,926 | +169 | 0.02% | 2,895,639 |
| 2019-04-30 | 2019-04-26 | 23.696 | 123,757 | -891 | 0.02% | 2,932,501 |
| 2019-04-29 | 2019-04-25 | 23.437 | 124,648 | +509 | 0.02% | 2,921,318 |
| 2019-04-26 | 2019-04-24 | 24.544 | 124,139 | +85 | 0.02% | 3,046,817 |
| 2019-04-25 | 2019-04-23 | 24.496 | 124,054 | +595 | 0.02% | 3,038,887 |
| 2019-04-24 | 2019-04-18 | 25.156 | 123,459 | +382 | 0.02% | 3,105,735 |
| 2019-04-23 | 2019-04-17 | 25.062 | 123,077 | +1,231 | 0.02% | 3,084,529 |
| 2019-04-17 | 2019-04-15 | 24.732 | 121,846 | +1,783 | 0.02% | 3,013,498 |
| 2019-04-15 | 2019-04-11 | 25.439 | 120,063 | +8,576 | 0.02% | 3,054,241 |
| 2019-04-12 | 2019-04-10 | 25.816 | 111,487 | +170 | 0.02% | 2,878,095 |
| 2019-04-10 | 2019-04-08 | 26.004 | 111,317 | -255 | 0.02% | 2,894,683 |
| 2019-04-09 | 2019-04-04 | 26.051 | 111,572 | +1,953 | 0.02% | 2,906,570 |
| 2019-04-08 | 2019-04-03 | 25.816 | 109,619 | +5,392 | 0.02% | 2,829,872 |
| 2019-04-04 | 2019-04-02 | 24.308 | 104,227 | -425 | 0.01% | 2,533,555 |
| 2019-04-03 | 2019-04-01 | 24.120 | 104,652 | -4,925 | 0.01% | 2,524,166 |
| 2019-04-02 | 2019-03-29 | 23.649 | 109,577 | +7,642 | 0.02% | 2,591,335 |
| 2019-04-01 | 2019-03-28 | 21.717 | 101,935 | +5,137 | 0.01% | 2,213,730 |
| 2019-03-28 | 2019-03-26 | 20.445 | 96,798 | +170 | 0.01% | 1,979,049 |
| 2019-03-27 | 2019-03-25 | 20.634 | 96,628 | +255 | 0.01% | 1,993,781 |
| 2019-03-26 | 2019-03-22 | 20.987 | 96,373 | +425 | 0.01% | 2,022,570 |
| 2019-03-20 | 2019-03-18 | 21.670 | 95,948 | +84 | 0.01% | 2,079,190 |
| 2019-03-19 | 2019-03-15 | 21.340 | 95,864 | +510 | 0.01% | 2,045,757 |
| 2019-03-18 | 2019-03-14 | 21.458 | 95,354 | +340 | 0.01% | 2,046,104 |
| 2019-03-14 | 2019-03-12 | 22.094 | 95,014 | +84 | 0.01% | 2,099,234 |
| 2019-03-13 | 2019-03-11 | 22.494 | 94,930 | -84 | 0.01% | 2,135,390 |
| 2019-03-12 | 2019-03-08 | 21.599 | 95,014 | +84 | 0.01% | 2,052,236 |
| 2019-03-11 | 2019-03-07 | 22.259 | 94,930 | +85 | 0.01% | 2,113,030 |
| 2019-03-07 | 2019-03-05 | 23.154 | 94,845 | -509 | 0.01% | 2,196,030 |
| 2019-03-06 | 2019-03-04 | 22.094 | 95,354 | +25,897 | 0.01% | 2,106,746 |
| 2019-03-05 | 2019-03-01 | 21.929 | 69,457 | +26,408 | 0.01% | 1,523,127 |
| 2019-03-04 | 2019-02-28 | 20.916 | 43,049 | +84 | 0.01% | 900,423 |
| 2019-03-01 | 2019-02-27 | 21.034 | 42,965 | +85 | 0.01% | 903,726 |
| 2019-02-27 | 2019-02-25 | 22.212 | 42,880 | -424 | 0.01% | 952,438 |
| 2019-02-26 | 2019-02-22 | 21.670 | 43,304 | -255 | 0.01% | 938,396 |
| 2019-02-25 | 2019-02-21 | 20.916 | 43,559 | -170 | 0.01% | 911,090 |
| 2019-02-22 | 2019-02-20 | 21.105 | 43,729 | -85 | 0.01% | 922,886 |
| 2019-02-21 | 2019-02-19 | 20.539 | 43,814 | -85 | 0.01% | 899,911 |
| 2019-02-15 | 2019-02-13 | 20.728 | 43,899 | -339 | 0.01% | 909,929 |
| 2019-02-14 | 2019-02-12 | 20.398 | 44,238 | -255 | 0.01% | 902,368 |
| 2019-02-11 | 2019-02-04 | 20.162 | 44,493 | -170 | 0.01% | 897,090 |
| 2019-02-08 | 2019-01-31 | 19.739 | 44,663 | -170 | 0.01% | 881,581 |
| 2019-01-31 | 2019-01-29 | 19.197 | 44,833 | +85 | 0.01% | 860,648 |
| 2019-01-28 | 2019-01-24 | 19.786 | 44,748 | -169 | 0.01% | 885,367 |
| 2019-01-23 | 2019-01-21 | 19.597 | 44,917 | -85 | 0.01% | 880,247 |
| 2019-01-21 | 2019-01-17 | 19.456 | 45,002 | -170 | 0.01% | 875,553 |
| 2019-01-18 | 2019-01-16 | 19.173 | 45,172 | -170 | 0.01% | 866,092 |
| 2019-01-17 | 2019-01-15 | 18.631 | 45,342 | -85 | 0.01% | 844,788 |
| 2019-01-15 | 2019-01-11 | 18.561 | 45,427 | -85 | 0.01% | 843,161 |
| 2019-01-14 | 2019-01-10 | 18.467 | 45,512 | -170 | 0.01% | 840,451 |
| 2019-01-11 | 2019-01-09 | 17.948 | 45,682 | -169 | 0.01% | 819,918 |
| 2019-01-07 | 2019-01-03 | 17.124 | 45,851 | +84 | 0.01% | 785,152 |
| 2019-01-04 | 2019-01-02 | 17.265 | 45,767 | +170 | 0.01% | 790,181 |
| 2019-01-03 | 2018-12-31 | 17.713 | 45,597 | +85 | 0.01% | 807,652 |
| 2018-12-28 | 2018-12-24 | 17.524 | 45,512 | +170 | 0.01% | 797,571 |
| 2018-12-27 | 2018-12-20 | 18.255 | 45,342 | +255 | 0.01% | 827,700 |
| 2018-12-20 | 2018-12-18 | 18.396 | 45,087 | +509 | 0.01% | 829,417 |
| 2018-12-17 | 2018-12-13 | 19.338 | 44,578 | +170 | 0.01% | 862,053 |
| 2018-12-14 | 2018-12-12 | 18.820 | 44,408 | +255 | 0.01% | 835,754 |
| 2018-12-10 | 2018-12-06 | 19.362 | 44,153 | +254 | 0.01% | 854,875 |
| 2018-12-05 | 2018-12-03 | 20.398 | 43,899 | -254 | 0.01% | 895,453 |
| 2018-12-04 | 2018-11-30 | 19.786 | 44,153 | -2,293 | 0.01% | 873,594 |
| 2018-11-30 | 2018-11-28 | 19.527 | 46,446 | -85 | 0.01% | 906,929 |
| 2018-11-27 | 2018-11-23 | 18.160 | 46,531 | +85 | 0.01% | 845,020 |
| 2018-11-21 | 2018-11-19 | 19.456 | 46,446 | -85 | 0.01% | 903,647 |
| 2018-11-16 | 2018-11-14 | 18.843 | 46,531 | -85 | 0.01% | 876,804 |
| 2018-11-15 | 2018-11-13 | 18.207 | 46,616 | -85 | 0.01% | 848,760 |
| 2018-11-06 | 2018-11-02 | 18.043 | 46,701 | -339 | 0.01% | 842,608 |
| 2018-10-29 | 2018-10-25 | 16.088 | 47,040 | +85 | 0.01% | 756,760 |
| 2018-10-25 | 2018-10-23 | 16.629 | 46,955 | +85 | 0.01% | 780,831 |
| 2018-10-16 | 2018-10-12 | 17.312 | 46,870 | +85 | 0.01% | 811,433 |
| 2018-10-15 | 2018-10-11 | 17.124 | 46,785 | +9,340 | 0.01% | 801,146 |
| 2018-10-10 | 2018-10-08 | 18.160 | 37,445 | +85 | 0.01% | 680,015 |
| 2018-10-09 | 2018-10-05 | 18.467 | 37,360 | +254 | 0.01% | 689,911 |
| 2018-09-24 | 2018-09-20 | 19.951 | 37,106 | -85 | 0.01% | 740,283 |
| 2018-09-21 | 2018-09-19 | 19.621 | 37,191 | -169 | 0.01% | 729,715 |
| 2018-09-17 | 2018-09-13 | 18.938 | 37,360 | -170 | 0.01% | 707,511 |
| 2018-08-31 | 2018-08-29 | 20.610 | 37,530 | -85 | 0.01% | 773,494 |
| 2018-08-17 | 2018-08-15 | 19.715 | 37,615 | +255 | 0.01% | 741,578 |
| 2018-08-16 | 2018-08-14 | 20.539 | 37,360 | +84 | 0.01% | 767,350 |
| 2018-08-07 | 2018-08-03 | 20.704 | 37,276 | +170 | 0.01% | 771,771 |
| 2018-07-26 | 2018-07-24 | 22.447 | 37,106 | -254 | 0.01% | 832,928 |
| 2018-07-18 | 2018-07-16 | 21.646 | 37,360 | +254 | 0.01% | 808,710 |
| 2018-07-12 | 2018-07-10 | 21.670 | 37,106 | -85 | 0.01% | 804,086 |
| 2018-07-10 | 2018-07-06 | 20.798 | 37,191 | +170 | 0.01% | 773,515 |
| 2018-07-09 | 2018-07-05 | 22.047 | 37,021 | +85 | 0.01% | 816,196 |
| 2018-07-05 | 2018-07-03 | 22.848 | 36,936 | +255 | 0.01% | 843,902 |
| 2018-07-04 | 2018-06-29 | 24.214 | 36,681 | -170 | 0.01% | 888,188 |
| 2018-06-29 | 2018-06-27 | 23.342 | 36,851 | +85 | 0.01% | 860,188 |
| 2018-06-26 | 2018-06-22 | 24.496 | 36,766 | +85 | 0.01% | 900,638 |
| 2018-06-25 | 2018-06-21 | 24.402 | 36,681 | -170 | 0.01% | 895,099 |
| 2018-06-21 | 2018-06-19 | 24.968 | 36,851 | +255 | 0.01% | 920,080 |
| 2018-06-20 | 2018-06-15 | 26.522 | 36,596 | +254 | 0.01% | 970,605 |
| 2018-06-19 | 2018-06-14 | 26.899 | 36,342 | +255 | 0.00% | 977,564 |
| 2018-06-13 | 2018-06-11 | 28.925 | 36,087 | +170 | 0.00% | 1,043,815 |
| 2018-06-12 | 2018-06-08 | 29.070 | 35,917 | +1,077 | 0.00% | 1,044,118 |
| 2018-06-05 | 2018-06-01 | 29.167 | 34,840 | +1,569 | 0.00% | 1,016,185 |
| 2018-06-04 | 2018-05-31 | 29.700 | 33,271 | +1,156 | 0.00% | 988,154 |
| 2018-06-01 | 2018-05-30 | 31.299 | 32,115 | +495 | 0.00% | 1,005,168 |
| 2018-05-31 | 2018-05-29 | 32.510 | 31,620 | +83 | 0.00% | 1,027,975 |
| 2018-05-30 | 2018-05-28 | 32.753 | 31,537 | +82 | 0.00% | 1,032,917 |
| 2018-05-29 | 2018-05-25 | 32.704 | 31,455 | -165 | 0.00% | 1,028,707 |
| 2018-05-28 | 2018-05-24 | 32.704 | 31,620 | +165 | 0.00% | 1,034,103 |
| 2018-05-25 | 2018-05-23 | 32.704 | 31,455 | +248 | 0.00% | 1,028,707 |
| 2018-05-24 | 2018-05-21 | 33.189 | 31,207 | -248 | 0.00% | 1,035,716 |
| 2018-05-23 | 2018-05-18 | 32.946 | 31,455 | -1,073 | 0.00% | 1,036,327 |
| 2018-05-21 | 2018-05-17 | 32.123 | 32,528 | -83 | 0.00% | 1,044,887 |
| 2018-05-18 | 2018-05-16 | 31.638 | 32,611 | -330 | 0.00% | 1,031,753 |
| 2018-05-17 | 2018-05-15 | 31.057 | 32,941 | -743 | 0.00% | 1,023,041 |
| 2018-05-14 | 2018-05-10 | 29.409 | 33,684 | +165 | 0.00% | 990,628 |
| 2018-05-08 | 2018-05-04 | 29.313 | 33,519 | +248 | 0.00% | 982,528 |
| 2018-04-26 | 2018-04-24 | 29.700 | 33,271 | +82 | 0.00% | 988,154 |
| 2018-04-25 | 2018-04-23 | 29.506 | 33,189 | +331 | 0.00% | 979,286 |
| 2018-04-24 | 2018-04-20 | 30.427 | 32,858 | +371 | 0.00% | 999,768 |
| 2018-04-23 | 2018-04-19 | 31.154 | 32,487 | -82 | 0.00% | 1,012,089 |
| 2018-04-20 | 2018-04-18 | 30.039 | 32,569 | +247 | 0.00% | 978,350 |
| 2018-04-19 | 2018-04-17 | 30.718 | 32,322 | +248 | 0.00% | 992,855 |
| 2018-04-17 | 2018-04-13 | 31.444 | 32,074 | -165 | 0.00% | 1,008,547 |
| 2018-04-16 | 2018-04-12 | 31.202 | 32,239 | +206 | 0.00% | 1,005,925 |
| 2018-04-12 | 2018-04-10 | 32.123 | 32,033 | -247 | 0.00% | 1,028,986 |
| 2018-04-11 | 2018-04-09 | 31.444 | 32,280 | -4,376 | 0.00% | 1,015,024 |
| 2018-04-09 | 2018-04-04 | 30.621 | 36,656 | -8,669 | 0.01% | 1,122,433 |
| 2018-04-06 | 2018-04-03 | 30.766 | 45,325 | -165 | 0.01% | 1,394,472 |
| 2018-04-04 | 2018-03-29 | 29.652 | 45,490 | +4,211 | 0.01% | 1,348,856 |
| 2018-04-03 | 2018-03-28 | 29.942 | 41,279 | +82 | 0.01% | 1,235,993 |
| 2018-03-29 | 2018-03-27 | 30.233 | 41,197 | +8,256 | 0.01% | 1,245,514 |
| 2018-03-28 | 2018-03-26 | 29.846 | 32,941 | -165 | 0.00% | 983,141 |
| 2018-03-27 | 2018-03-23 | 29.022 | 33,106 | +1,073 | 0.00% | 960,797 |
| 2018-03-26 | 2018-03-22 | 32.898 | 32,033 | +248 | 0.00% | 1,053,818 |
| 2018-03-23 | 2018-03-21 | 32.898 | 31,785 | +83 | 0.00% | 1,045,659 |
| 2018-03-22 | 2018-03-20 | 32.413 | 31,702 | +412 | 0.00% | 1,027,569 |
| 2018-03-21 | 2018-03-19 | 33.140 | 31,290 | +165 | 0.00% | 1,036,955 |
| 2018-03-20 | 2018-03-16 | 33.189 | 31,125 | +83 | 0.00% | 1,032,995 |
| 2018-03-19 | 2018-03-15 | 33.770 | 31,042 | -248 | 0.00% | 1,048,288 |
| 2018-03-16 | 2018-03-14 | 33.189 | 31,290 | +165 | 0.00% | 1,038,471 |
| 2018-03-15 | 2018-03-13 | 33.770 | 31,125 | +166 | 0.00% | 1,051,091 |
| 2018-03-14 | 2018-03-12 | 33.722 | 30,959 | +82 | 0.00% | 1,043,985 |
| 2018-03-12 | 2018-03-08 | 33.722 | 30,877 | +165 | 0.00% | 1,041,220 |
| 2018-03-09 | 2018-03-07 | 33.867 | 30,712 | -82 | 0.00% | 1,040,120 |
| 2018-03-07 | 2018-03-05 | 33.770 | 30,794 | +165 | 0.00% | 1,039,913 |
| 2018-03-06 | 2018-03-02 | 34.206 | 30,629 | -248 | 0.00% | 1,047,697 |
| 2018-03-05 | 2018-03-01 | 34.594 | 30,877 | -165 | 0.00% | 1,068,148 |
| 2018-03-02 | 2018-02-28 | 34.448 | 31,042 | -83 | 0.00% | 1,069,344 |
| 2018-03-01 | 2018-02-27 | 34.448 | 31,125 | -165 | 0.00% | 1,072,204 |
| 2018-02-27 | 2018-02-23 | 34.400 | 31,290 | +1,074 | 0.00% | 1,076,372 |
| 2018-02-23 | 2018-02-21 | 34.448 | 30,216 | -248 | 0.00% | 1,040,890 |
| 2018-02-22 | 2018-02-20 | 33.915 | 30,464 | +165 | 0.00% | 1,033,197 |
| 2018-02-21 | 2018-02-15 | 33.818 | 30,299 | -41 | 0.00% | 1,024,665 |
| 2018-02-20 | 2018-02-13 | 33.189 | 30,340 | +495 | 0.00% | 1,006,942 |
| 2018-02-14 | 2018-02-12 | 33.189 | 29,845 | -248 | 0.00% | 990,514 |
| 2018-02-13 | 2018-02-09 | 32.946 | 30,093 | +661 | 0.00% | 991,454 |
| 2018-02-12 | 2018-02-08 | 34.787 | 29,432 | -165 | 0.00% | 1,023,865 |
| 2018-02-09 | 2018-02-07 | 34.836 | 29,597 | -1,073 | 0.00% | 1,031,038 |
| 2018-02-08 | 2018-02-06 | 34.884 | 30,670 | +1,073 | 0.00% | 1,069,903 |
| 2018-02-07 | 2018-02-05 | 37.210 | 29,597 | +702 | 0.00% | 1,101,304 |
| 2018-02-06 | 2018-02-02 | 38.324 | 28,895 | -83 | 0.00% | 1,107,382 |
| 2018-02-05 | 2018-02-01 | 37.985 | 28,978 | +330 | 0.00% | 1,100,735 |
| 2018-02-02 | 2018-01-31 | 39.051 | 28,648 | +7,885 | 0.00% | 1,118,736 |
| 2018-02-01 | 2018-01-30 | 39.100 | 20,763 | +577 | 0.00% | 811,824 |
| 2018-01-31 | 2018-01-29 | 40.165 | 20,186 | +248 | 0.00% | 810,780 |
| 2018-01-30 | 2018-01-26 | 39.536 | 19,938 | -2,642 | 0.00% | 788,261 |
| 2018-01-29 | 2018-01-25 | 38.276 | 22,580 | +248 | 0.00% | 864,270 |
| 2018-01-26 | 2018-01-24 | 38.518 | 22,332 | -248 | 0.00% | 860,187 |
| 2018-01-25 | 2018-01-23 | 38.421 | 22,580 | -165 | 0.00% | 867,552 |
| 2018-01-24 | 2018-01-22 | 37.452 | 22,745 | +165 | 0.00% | 851,851 |
| 2018-01-22 | 2018-01-18 | 37.791 | 22,580 | -413 | 0.00% | 853,330 |
| 2018-01-19 | 2018-01-17 | 36.532 | 22,993 | +83 | 0.00% | 839,973 |
| 2018-01-17 | 2018-01-15 | 37.065 | 22,910 | +248 | 0.00% | 849,151 |
| 2018-01-15 | 2018-01-11 | 37.598 | 22,662 | +165 | 0.00% | 852,037 |
| 2018-01-11 | 2018-01-09 | 38.179 | 22,497 | -330 | 0.00% | 858,913 |
| 2018-01-10 | 2018-01-08 | 37.888 | 22,827 | -496 | 0.00% | 864,876 |
| 2018-01-09 | 2018-01-05 | 37.549 | 23,323 | -165 | 0.00% | 875,759 |
| 2018-01-05 | 2018-01-03 | 37.162 | 23,488 | -660 | 0.00% | 872,850 |
| 2018-01-04 | 2018-01-02 | 36.774 | 24,148 | -83 | 0.00% | 888,017 |
| 2018-01-03 | 2017-12-29 | 36.580 | 24,231 | -248 | 0.00% | 886,373 |
| 2017-12-29 | 2017-12-27 | 36.289 | 24,479 | -330 | 0.00% | 888,329 |
| 2017-12-27 | 2017-12-21 | 36.241 | 24,809 | +165 | 0.00% | 899,102 |
| 2017-12-21 | 2017-12-19 | 35.999 | 24,644 | -247 | 0.00% | 887,153 |
| 2017-12-19 | 2017-12-15 | 35.127 | 24,891 | -83 | 0.00% | 874,337 |
| 2017-12-15 | 2017-12-13 | 35.127 | 24,974 | -165 | 0.00% | 877,252 |
| 2017-12-14 | 2017-12-12 | 34.787 | 25,139 | -661 | 0.00% | 874,522 |
| 2017-12-13 | 2017-12-11 | 33.915 | 25,800 | -165 | 0.00% | 875,016 |
| 2017-12-12 | 2017-12-08 | 33.092 | 25,965 | -247 | 0.00% | 859,226 |
| 2017-12-11 | 2017-12-07 | 32.753 | 26,212 | -83 | 0.00% | 858,510 |
| 2017-12-08 | 2017-12-06 | 32.849 | 26,295 | +248 | 0.00% | 863,776 |
| 2017-12-07 | 2017-12-05 | 33.673 | 26,047 | -248 | 0.00% | 877,083 |
| 2017-11-30 | 2017-11-28 | 34.351 | 26,295 | +248 | 0.00% | 903,270 |
| 2017-11-29 | 2017-11-27 | 34.642 | 26,047 | -661 | 0.00% | 902,323 |
| 2017-11-28 | 2017-11-24 | 35.175 | 26,708 | +83 | 0.00% | 939,456 |
| 2017-11-27 | 2017-11-23 | 35.320 | 26,625 | +165 | 0.00% | 940,406 |
| 2017-11-24 | 2017-11-22 | 36.144 | 26,460 | -619 | 0.00% | 956,372 |
| 2017-11-23 | 2017-11-21 | 36.580 | 27,079 | -413 | 0.00% | 990,553 |
| 2017-11-22 | 2017-11-20 | 35.805 | 27,492 | +83 | 0.00% | 984,349 |
| 2017-11-21 | 2017-11-17 | 35.563 | 27,409 | +577 | 0.00% | 974,737 |
| 2017-11-20 | 2017-11-16 | 36.968 | 26,832 | -536 | 0.00% | 991,918 |
| 2017-11-17 | 2017-11-15 | 37.549 | 27,368 | +248 | 0.00% | 1,027,645 |
| 2017-11-16 | 2017-11-14 | 37.985 | 27,120 | +165 | 0.00% | 1,030,158 |
| 2017-11-14 | 2017-11-10 | 38.857 | 26,955 | +82 | 0.00% | 1,047,399 |
| 2017-11-13 | 2017-11-09 | 38.809 | 26,873 | -247 | 0.00% | 1,042,910 |
| 2017-11-09 | 2017-11-07 | 38.615 | 27,120 | -83 | 0.00% | 1,047,240 |
| 2017-11-08 | 2017-11-06 | 37.937 | 27,203 | +330 | 0.00% | 1,031,993 |
| 2017-11-06 | 2017-11-02 | 38.518 | 26,873 | -82 | 0.00% | 1,035,098 |
| 2017-11-03 | 2017-11-01 | 38.857 | 26,955 | +536 | 0.00% | 1,047,399 |
| 2017-11-02 | 2017-10-31 | 37.646 | 26,419 | -165 | 0.00% | 994,571 |
| 2017-11-01 | 2017-10-30 | 37.113 | 26,584 | -2,229 | 0.00% | 986,614 |
| 2017-10-31 | 2017-10-27 | 37.694 | 28,813 | -248 | 0.00% | 1,086,091 |
| 2017-10-30 | 2017-10-26 | 37.258 | 29,061 | -412 | 0.00% | 1,082,767 |
| 2017-10-26 | 2017-10-24 | 36.483 | 29,473 | +165 | 0.00% | 1,075,270 |
| 2017-10-25 | 2017-10-23 | 37.307 | 29,308 | -743 | 0.00% | 1,093,390 |
| 2017-10-24 | 2017-10-20 | 36.386 | 30,051 | +82 | 0.00% | 1,093,446 |
| 2017-10-23 | 2017-10-19 | 35.708 | 29,969 | +165 | 0.00% | 1,070,134 |
| 2017-10-19 | 2017-10-17 | 36.774 | 29,804 | +991 | 0.00% | 1,096,010 |
| 2017-10-18 | 2017-10-16 | 37.210 | 28,813 | +330 | 0.00% | 1,072,131 |
| 2017-10-16 | 2017-10-12 | 37.694 | 28,483 | -247 | 0.00% | 1,073,652 |
| 2017-10-13 | 2017-10-11 | 37.113 | 28,730 | +2,559 | 0.00% | 1,066,259 |
| 2017-10-12 | 2017-10-10 | 37.743 | 26,171 | +7,430 | 0.00% | 987,771 |
| 2017-10-11 | 2017-10-09 | 35.660 | 18,741 | +83 | 0.00% | 668,296 |
| 2017-10-06 | 2017-10-03 | 35.708 | 18,658 | -248 | 0.00% | 666,240 |
| 2017-10-04 | 2017-09-29 | 35.756 | 18,906 | -206 | 0.00% | 676,012 |
| 2017-10-03 | 2017-09-28 | 35.224 | 19,112 | +330 | 0.00% | 673,192 |
| 2017-09-29 | 2017-09-27 | 35.853 | 18,782 | +248 | 0.00% | 673,398 |
| 2017-09-28 | 2017-09-26 | 35.660 | 18,534 | -413 | 0.00% | 660,914 |
| 2017-09-27 | 2017-09-25 | 35.030 | 18,947 | +743 | 0.00% | 663,708 |
| 2017-09-26 | 2017-09-22 | 36.338 | 18,204 | +330 | 0.00% | 661,495 |
| 2017-09-20 | 2017-09-18 | 36.919 | 17,874 | -248 | 0.00% | 659,895 |
| 2017-09-19 | 2017-09-15 | 36.629 | 18,122 | +413 | 0.00% | 663,783 |
| 2017-09-18 | 2017-09-14 | 37.210 | 17,709 | -743 | 0.00% | 658,952 |
| 2017-09-15 | 2017-09-13 | 36.386 | 18,452 | +330 | 0.00% | 671,401 |
| 2017-09-14 | 2017-09-12 | 37.065 | 18,122 | -495 | 0.00% | 671,685 |
| 2017-09-13 | 2017-09-11 | 36.677 | 18,617 | +248 | 0.00% | 682,816 |
| 2017-09-11 | 2017-09-07 | 36.629 | 18,369 | +247 | 0.00% | 672,830 |
| 2017-09-08 | 2017-09-06 | 37.307 | 18,122 | +578 | 0.00% | 676,075 |
| 2017-09-06 | 2017-09-04 | 37.791 | 17,544 | +165 | 0.00% | 663,012 |
| 2017-09-05 | 2017-09-01 | 38.034 | 17,379 | +413 | 0.00% | 660,987 |
| 2017-09-04 | 2017-08-31 | 38.615 | 16,966 | -165 | 0.00% | 655,143 |
| 2017-09-01 | 2017-08-30 | 38.470 | 17,131 | -825 | 0.00% | 659,024 |
| 2017-08-31 | 2017-08-29 | 38.567 | 17,956 | +495 | 0.00% | 692,502 |
| 2017-08-29 | 2017-08-25 | 37.258 | 17,461 | +165 | 0.00% | 650,570 |
| 2017-08-28 | 2017-08-24 | 37.355 | 17,296 | +248 | 0.00% | 646,098 |
| 2017-08-24 | 2017-08-21 | 38.760 | 17,048 | +82 | 0.00% | 660,787 |
| 2017-08-22 | 2017-08-18 | 38.760 | 16,966 | -660 | 0.00% | 657,609 |
| 2017-08-21 | 2017-08-17 | 37.985 | 17,626 | -248 | 0.00% | 669,527 |
| 2017-08-17 | 2017-08-15 | 37.307 | 17,874 | -82 | 0.00% | 666,823 |
| 2017-08-16 | 2017-08-14 | 37.452 | 17,956 | -83 | 0.00% | 672,492 |
| 2017-08-15 | 2017-08-11 | 36.774 | 18,039 | +1,156 | 0.00% | 663,365 |
| 2017-08-14 | 2017-08-10 | 38.421 | 16,883 | +330 | 0.00% | 648,666 |
| 2017-08-11 | 2017-08-09 | 38.954 | 16,553 | +165 | 0.00% | 644,809 |
| 2017-08-10 | 2017-08-08 | 38.954 | 16,388 | +413 | 0.00% | 638,382 |
| 2017-08-09 | 2017-08-07 | 39.729 | 15,975 | -83 | 0.00% | 634,677 |
| 2017-08-08 | 2017-08-04 | 39.536 | 16,058 | +1,899 | 0.00% | 634,863 |
| 2017-08-07 | 2017-08-03 | 40.117 | 14,159 | -82 | 0.00% | 568,017 |
| 2017-08-04 | 2017-08-02 | 39.487 | 14,241 | -83 | 0.00% | 562,337 |
| 2017-08-02 | 2017-07-31 | 39.584 | 14,324 | -2,972 | 0.00% | 567,002 |
| 2017-07-31 | 2017-07-27 | 36.822 | 17,296 | +83 | 0.00% | 636,880 |
| 2017-07-27 | 2017-07-25 | 36.629 | 17,213 | -248 | 0.00% | 630,488 |
| 2017-07-26 | 2017-07-24 | 36.435 | 17,461 | -413 | 0.00% | 636,188 |
| 2017-07-25 | 2017-07-21 | 35.369 | 17,874 | +83 | 0.00% | 632,183 |
| 2017-07-24 | 2017-07-20 | 35.127 | 17,791 | -743 | 0.00% | 624,938 |
| 2017-07-19 | 2017-07-17 | 33.625 | 18,534 | -83 | 0.00% | 623,199 |
| 2017-07-18 | 2017-07-14 | 33.722 | 18,617 | -578 | 0.00% | 627,794 |
| 2017-07-17 | 2017-07-13 | 33.528 | 19,195 | -82 | 0.00% | 643,565 |
| 2017-07-14 | 2017-07-12 | 33.625 | 19,277 | -413 | 0.00% | 648,182 |
| 2017-07-13 | 2017-07-11 | 33.140 | 19,690 | +206 | 0.00% | 652,529 |
| 2017-07-12 | 2017-07-10 | 33.189 | 19,484 | +413 | 0.00% | 646,647 |
| 2017-07-11 | 2017-07-07 | 33.867 | 19,071 | +83 | 0.00% | 645,876 |
| 2017-07-10 | 2017-07-06 | 33.673 | 18,988 | -1,982 | 0.00% | 639,385 |
| 2017-07-06 | 2017-07-04 | 33.043 | 20,970 | +578 | 0.00% | 692,917 |
| 2017-07-05 | 2017-07-03 | 33.189 | 20,392 | +578 | 0.00% | 676,782 |
| 2017-07-04 | 2017-06-30 | 33.818 | 19,814 | +165 | 0.00% | 670,079 |
| 2017-07-03 | 2017-06-29 | 34.109 | 19,649 | +83 | 0.00% | 670,211 |
| 2017-06-30 | 2017-06-28 | 34.206 | 19,566 | +82 | 0.00% | 669,276 |
| 2017-06-28 | 2017-06-26 | 34.691 | 19,484 | -206 | 0.00% | 675,911 |
| 2017-06-26 | 2017-06-22 | 33.915 | 19,690 | +82 | 0.00% | 667,793 |
| 2017-06-23 | 2017-06-21 | 34.061 | 19,608 | -990 | 0.00% | 667,862 |
| 2017-06-21 | 2017-06-19 | 31.977 | 20,598 | +165 | 0.00% | 658,669 |
| 2017-06-20 | 2017-06-16 | 32.220 | 20,433 | +165 | 0.00% | 658,343 |
| 2017-06-16 | 2017-06-14 | 32.413 | 20,268 | -248 | 0.00% | 656,955 |
| 2017-06-15 | 2017-06-13 | 32.365 | 20,516 | -247 | 0.00% | 663,999 |
| 2017-06-13 | 2017-06-09 | 32.097 | 20,763 | -138 | 0.00% | 666,423 |
| 2017-06-12 | 2017-06-08 | 32.194 | 20,901 | -165 | 0.00% | 672,889 |
| 2017-06-09 | 2017-06-07 | 32.048 | 21,066 | -164 | 0.00% | 675,123 |
| 2017-06-06 | 2017-06-02 | 31.123 | 21,230 | +1,314 | 0.00% | 660,732 |
| 2017-06-05 | 2017-06-01 | 30.587 | 19,916 | +657 | 0.00% | 609,167 |
| 2017-06-02 | 2017-05-31 | 30.879 | 19,259 | +329 | 0.00% | 594,700 |
| 2017-06-01 | 2017-05-29 | 31.902 | 18,930 | -904 | 0.00% | 603,902 |
| 2017-05-31 | 2017-05-26 | 31.658 | 19,834 | -82 | 0.00% | 627,911 |
| 2017-05-29 | 2017-05-25 | 31.658 | 19,916 | -82 | 0.00% | 630,507 |
| 2017-05-25 | 2017-05-23 | 30.489 | 19,998 | +82 | 0.00% | 609,727 |
| 2017-05-23 | 2017-05-19 | 31.756 | 19,916 | -205 | 0.00% | 632,447 |
| 2017-05-22 | 2017-05-18 | 31.415 | 20,121 | +164 | 0.00% | 632,097 |
| 2017-05-19 | 2017-05-17 | 31.512 | 19,957 | -410 | 0.00% | 628,889 |
| 2017-05-17 | 2017-05-15 | 30.587 | 20,367 | -288 | 0.00% | 622,962 |
| 2017-05-16 | 2017-05-12 | 29.856 | 20,655 | -328 | 0.00% | 616,681 |
| 2017-05-15 | 2017-05-11 | 29.856 | 20,983 | +739 | 0.00% | 626,474 |
| 2017-05-12 | 2017-05-10 | 30.684 | 20,244 | +164 | 0.00% | 621,172 |
| 2017-05-11 | 2017-05-09 | 31.269 | 20,080 | +82 | 0.00% | 627,875 |
| 2017-05-10 | 2017-05-08 | 31.123 | 19,998 | +82 | 0.00% | 622,389 |
| 2017-05-09 | 2017-05-05 | 30.928 | 19,916 | +411 | 0.00% | 615,957 |
| 2017-05-08 | 2017-05-04 | 32.048 | 19,505 | +246 | 0.00% | 625,096 |
| 2017-05-05 | 2017-05-02 | 32.681 | 19,259 | -41 | 0.00% | 629,406 |
| 2017-05-04 | 2017-04-28 | 32.632 | 19,300 | -246 | 0.00% | 629,806 |
| 2017-05-02 | 2017-04-27 | 31.756 | 19,546 | +328 | 0.00% | 620,698 |
| 2017-04-28 | 2017-04-26 | 32.292 | 19,218 | +165 | 0.00% | 620,578 |
| 2017-04-26 | 2017-04-24 | 32.438 | 19,053 | -83 | 0.00% | 618,034 |
| 2017-04-24 | 2017-04-20 | 32.632 | 19,136 | -246 | 0.00% | 624,454 |
| 2017-04-21 | 2017-04-19 | 32.048 | 19,382 | +246 | 0.00% | 621,154 |
| 2017-04-20 | 2017-04-18 | 32.389 | 19,136 | +657 | 0.00% | 619,794 |
| 2017-04-19 | 2017-04-13 | 33.899 | 18,479 | +165 | 0.00% | 626,415 |
| 2017-04-18 | 2017-04-12 | 34.288 | 18,314 | -411 | 0.00% | 627,958 |
| 2017-04-13 | 2017-04-11 | 33.071 | 18,725 | +411 | 0.00% | 619,250 |
| 2017-04-12 | 2017-04-10 | 32.779 | 18,314 | -411 | 0.00% | 600,306 |
| 2017-04-11 | 2017-04-07 | 32.779 | 18,725 | -82 | 0.00% | 613,778 |
| 2017-04-07 | 2017-04-05 | 32.681 | 18,807 | -246 | 0.00% | 614,634 |
| 2017-04-05 | 2017-03-31 | 32.340 | 19,053 | -247 | 0.00% | 616,178 |
| 2017-03-31 | 2017-03-29 | 32.243 | 19,300 | -164 | 0.00% | 622,286 |
| 2017-03-30 | 2017-03-28 | 31.853 | 19,464 | -493 | 0.00% | 619,990 |
| 2017-03-29 | 2017-03-27 | 30.782 | 19,957 | +575 | 0.00% | 614,309 |
| 2017-03-28 | 2017-03-24 | 31.658 | 19,382 | +82 | 0.00% | 613,602 |
| 2017-03-27 | 2017-03-23 | 31.512 | 19,300 | +164 | 0.00% | 608,186 |
| 2017-03-24 | 2017-03-22 | 31.464 | 19,136 | +247 | 0.00% | 602,086 |
| 2017-03-23 | 2017-03-21 | 32.535 | 18,889 | -575 | 0.00% | 614,554 |
| 2017-03-22 | 2017-03-20 | 31.951 | 19,464 | +328 | 0.00% | 621,886 |
| 2017-03-20 | 2017-03-16 | 33.022 | 19,136 | +83 | 0.00% | 631,911 |
| 2017-03-17 | 2017-03-15 | 32.827 | 19,053 | -411 | 0.00% | 625,458 |
| 2017-03-15 | 2017-03-13 | 32.194 | 19,464 | -164 | 0.00% | 626,626 |
| 2017-03-14 | 2017-03-10 | 31.561 | 19,628 | +739 | 0.00% | 619,478 |
| 2017-03-13 | 2017-03-09 | 32.389 | 18,889 | +2,135 | 0.00% | 611,794 |
| 2017-03-10 | 2017-03-08 | 34.142 | 16,754 | -164 | 0.00% | 572,020 |
| 2017-03-07 | 2017-03-03 | 34.581 | 16,918 | -82 | 0.00% | 585,035 |
| 2017-03-06 | 2017-03-02 | 33.314 | 17,000 | -82 | 0.00% | 566,343 |
| 2017-03-03 | 2017-03-01 | 33.899 | 17,082 | -740 | 0.00% | 579,059 |
| 2017-03-02 | 2017-02-28 | 33.022 | 17,822 | +329 | 0.00% | 588,519 |
| 2017-03-01 | 2017-02-27 | 33.412 | 17,493 | -164 | 0.00% | 584,471 |
| 2017-02-24 | 2017-02-22 | 34.775 | 17,657 | -411 | 0.00% | 614,030 |
| 2017-02-22 | 2017-02-20 | 31.902 | 18,068 | -1,026 | 0.00% | 576,403 |
| 2017-02-21 | 2017-02-17 | 31.415 | 19,094 | +82 | 0.00% | 599,834 |
| 2017-02-20 | 2017-02-16 | 31.951 | 19,012 | -2,957 | 0.00% | 607,444 |
| 2017-02-17 | 2017-02-15 | 30.976 | 21,969 | -575 | 0.00% | 680,522 |
| 2017-02-16 | 2017-02-14 | 31.512 | 22,544 | -164 | 0.00% | 710,411 |
| 2017-02-15 | 2017-02-13 | 31.269 | 22,708 | -2,259 | 0.00% | 710,050 |
| 2017-02-14 | 2017-02-10 | 29.613 | 24,967 | -164 | 0.00% | 739,341 |
| 2017-02-13 | 2017-02-09 | 27.908 | 25,131 | -657 | 0.00% | 701,357 |
| 2017-02-10 | 2017-02-08 | 27.372 | 25,788 | +164 | 0.00% | 705,876 |
| 2017-02-09 | 2017-02-07 | 27.177 | 25,624 | +493 | 0.00% | 696,395 |
| 2017-02-08 | 2017-02-06 | 27.031 | 25,131 | +739 | 0.00% | 679,325 |
| 2017-02-07 | 2017-02-03 | 27.859 | 24,392 | +165 | 0.00% | 679,545 |
| 2017-02-06 | 2017-02-02 | 27.908 | 24,227 | +82 | 0.00% | 676,128 |
| 2017-02-03 | 2017-02-01 | 28.493 | 24,145 | +328 | 0.00% | 687,951 |
| 2017-02-02 | 2017-01-27 | 28.298 | 23,817 | +1,068 | 0.00% | 673,966 |
| 2017-01-25 | 2017-01-23 | 28.493 | 22,749 | -82 | 0.00% | 648,176 |
| 2017-01-24 | 2017-01-20 | 27.957 | 22,831 | +41 | 0.00% | 638,280 |
| 2017-01-20 | 2017-01-18 | 28.298 | 22,790 | -164 | 0.00% | 644,904 |
| 2017-01-19 | 2017-01-17 | 27.616 | 22,954 | +82 | 0.00% | 633,893 |
| 2017-01-18 | 2017-01-16 | 27.616 | 22,872 | +246 | 0.00% | 631,629 |
| 2017-01-17 | 2017-01-13 | 28.249 | 22,626 | +82 | 0.00% | 639,161 |
| 2017-01-11 | 2017-01-09 | 28.298 | 22,544 | +329 | 0.00% | 637,943 |
| 2017-01-10 | 2017-01-06 | 28.395 | 22,215 | -82 | 0.00% | 630,797 |
| 2017-01-09 | 2017-01-05 | 28.931 | 22,297 | -247 | 0.00% | 645,071 |
| 2017-01-04 | 2016-12-30 | 27.275 | 22,544 | -821 | 0.00% | 614,885 |
| 2016-12-28 | 2016-12-22 | 27.177 | 23,365 | +164 | 0.00% | 635,001 |
| 2016-12-19 | 2016-12-15 | 27.616 | 23,201 | -3,696 | 0.00% | 640,714 |
| 2016-12-16 | 2016-12-14 | 27.957 | 26,897 | +288 | 0.00% | 751,953 |
| 2016-12-15 | 2016-12-13 | 28.687 | 26,609 | -82 | 0.00% | 763,341 |
| 2016-12-14 | 2016-12-12 | 28.249 | 26,691 | +1,560 | 0.00% | 753,993 |
| 2016-12-13 | 2016-12-09 | 29.808 | 25,131 | -1,848 | 0.00% | 749,093 |
| 2016-12-12 | 2016-12-08 | 28.054 | 26,979 | -410 | 0.00% | 756,873 |
| 2016-12-07 | 2016-12-05 | 27.226 | 27,389 | +985 | 0.00% | 745,698 |
| 2016-12-06 | 2016-12-02 | 28.346 | 26,404 | +82 | 0.00% | 748,458 |
| 2016-12-05 | 2016-12-01 | 28.882 | 26,322 | -410 | 0.00% | 760,236 |
| 2016-12-02 | 2016-11-30 | 28.541 | 26,732 | -247 | 0.00% | 762,964 |
| 2016-12-01 | 2016-11-29 | 28.785 | 26,979 | -164 | 0.00% | 776,583 |
| 2016-11-30 | 2016-11-28 | 28.736 | 27,143 | -246 | 0.00% | 779,982 |
| 2016-11-28 | 2016-11-24 | 28.152 | 27,389 | -165 | 0.00% | 771,043 |
| 2016-11-24 | 2016-11-22 | 27.957 | 27,554 | -246 | 0.00% | 770,320 |
| 2016-11-22 | 2016-11-18 | 28.298 | 27,800 | -82 | 0.00% | 786,676 |
| 2016-11-21 | 2016-11-17 | 28.493 | 27,882 | -329 | 0.00% | 794,428 |
| 2016-11-18 | 2016-11-16 | 27.372 | 28,211 | -944 | 0.00% | 772,200 |
| 2016-11-17 | 2016-11-15 | 27.372 | 29,155 | -5,174 | 0.00% | 798,039 |
| 2016-11-16 | 2016-11-14 | 23.622 | 34,329 | -82 | 0.00% | 810,919 |
| 2016-11-15 | 2016-11-11 | 22.721 | 34,411 | +205 | 0.00% | 781,850 |
| 2016-11-09 | 2016-11-07 | 22.453 | 34,206 | +82 | 0.00% | 768,030 |
| 2016-10-31 | 2016-10-27 | 22.550 | 34,124 | +82 | 0.00% | 769,512 |
| 2016-10-26 | 2016-10-24 | 23.305 | 34,042 | +83 | 0.00% | 793,363 |
| 2016-10-25 | 2016-10-20 | 23.768 | 33,959 | -83 | 0.00% | 807,141 |
| 2016-10-20 | 2016-10-18 | 23.208 | 34,042 | -164 | 0.00% | 790,047 |
| 2016-10-18 | 2016-10-14 | 22.964 | 34,206 | -164 | 0.00% | 785,523 |
| 2016-10-14 | 2016-10-12 | 22.770 | 34,370 | +82 | 0.00% | 782,593 |
| 2016-10-13 | 2016-10-11 | 22.599 | 34,288 | +82 | 0.00% | 774,881 |
| 2016-10-11 | 2016-10-06 | 23.184 | 34,206 | -246 | 0.00% | 793,020 |
| 2016-10-07 | 2016-10-05 | 22.721 | 34,452 | -164 | 0.00% | 782,782 |
| 2016-10-06 | 2016-10-04 | 22.697 | 34,616 | -329 | 0.00% | 785,665 |
| 2016-10-05 | 2016-10-03 | 22.380 | 34,945 | -328 | 0.00% | 782,069 |
| 2016-10-03 | 2016-09-29 | 22.550 | 35,273 | -247 | 0.01% | 795,423 |
| 2016-09-28 | 2016-09-26 | 21.747 | 35,520 | +986 | 0.01% | 772,448 |
| 2016-09-22 | 2016-09-20 | 22.624 | 34,534 | +82 | 0.00% | 781,281 |
| 2016-09-20 | 2016-09-15 | 22.989 | 34,452 | +82 | 0.00% | 792,011 |
| 2016-09-15 | 2016-09-13 | 23.013 | 34,370 | -164 | 0.00% | 790,963 |
| 2016-09-14 | 2016-09-12 | 23.330 | 34,534 | -247 | 0.00% | 805,670 |
| 2016-09-13 | 2016-09-09 | 24.450 | 34,781 | +986 | 0.00% | 850,395 |
| 2016-09-12 | 2016-09-08 | 24.255 | 33,795 | -2,136 | 0.00% | 819,703 |
| 2016-09-09 | 2016-09-07 | 24.012 | 35,931 | -164 | 0.01% | 862,762 |
| 2016-09-07 | 2016-09-05 | 23.646 | 36,095 | +1,889 | 0.01% | 853,515 |
| 2016-09-02 | 2016-08-31 | 22.964 | 34,206 | +164 | 0.00% | 785,523 |
| 2016-08-30 | 2016-08-26 | 23.086 | 34,042 | +83 | 0.00% | 785,902 |
| 2016-08-24 | 2016-08-22 | 23.622 | 33,959 | -4,107 | 0.00% | 802,179 |
| 2016-08-23 | 2016-08-19 | 23.500 | 38,066 | -82 | 0.01% | 894,560 |
| 2016-08-22 | 2016-08-18 | 23.646 | 38,148 | -2,053 | 0.01% | 902,061 |
| 2016-08-19 | 2016-08-17 | 23.427 | 40,201 | -6,242 | 0.01% | 941,796 |
| 2016-08-18 | 2016-08-16 | 22.940 | 46,443 | +82 | 0.01% | 1,065,408 |
| 2016-08-17 | 2016-08-15 | 22.843 | 46,361 | +329 | 0.01% | 1,059,011 |
| 2016-08-16 | 2016-08-12 | 22.697 | 46,032 | -82 | 0.01% | 1,044,769 |
| 2016-08-15 | 2016-08-11 | 22.502 | 46,114 | -493 | 0.01% | 1,037,647 |
| 2016-08-11 | 2016-08-09 | 22.234 | 46,607 | -246 | 0.01% | 1,036,255 |
| 2016-08-10 | 2016-08-08 | 21.747 | 46,853 | +1,642 | 0.01% | 1,018,905 |
| 2016-08-08 | 2016-08-04 | 21.041 | 45,211 | +6,611 | 0.01% | 951,267 |
| 2016-08-05 | 2016-08-03 | 21.625 | 38,600 | +165 | 0.01% | 834,728 |
| 2016-08-03 | 2016-07-29 | 21.771 | 38,435 | +739 | 0.01% | 836,776 |
| 2016-07-27 | 2016-07-25 | 22.234 | 37,696 | +205 | 0.01% | 838,129 |
| 2016-07-26 | 2016-07-22 | 22.112 | 37,491 | +411 | 0.01% | 829,006 |
| 2016-07-22 | 2016-07-20 | 22.234 | 37,080 | +1,026 | 0.01% | 824,433 |
| 2016-07-21 | 2016-07-19 | 22.088 | 36,054 | +1,027 | 0.01% | 796,353 |
| 2016-07-20 | 2016-07-18 | 22.185 | 35,027 | +1,478 | 0.00% | 777,081 |
| 2016-07-19 | 2016-07-15 | 23.378 | 33,549 | +1,437 | 0.00% | 784,324 |
| 2016-07-18 | 2016-07-14 | 24.791 | 32,112 | -205 | 0.00% | 796,086 |
| 2016-07-15 | 2016-07-13 | 24.109 | 32,317 | -411 | 0.00% | 779,132 |
| 2016-07-14 | 2016-07-12 | 23.671 | 32,728 | -205 | 0.00% | 774,694 |
| 2016-07-04 | 2016-06-29 | 23.232 | 32,933 | -205 | 0.00% | 765,111 |
| 2016-06-29 | 2016-06-27 | 23.111 | 33,138 | -1,643 | 0.00% | 765,839 |
| 2016-06-28 | 2016-06-24 | 23.184 | 34,781 | +1,027 | 0.00% | 806,350 |
| 2016-06-24 | 2016-06-22 | 23.817 | 33,754 | +5,338 | 0.00% | 803,913 |
| 2016-06-23 | 2016-06-21 | 23.598 | 28,416 | +205 | 0.00% | 670,550 |
| 2016-06-22 | 2016-06-20 | 24.085 | 28,211 | -205 | 0.00% | 679,453 |
| 2016-06-20 | 2016-06-16 | 23.427 | 28,416 | -205 | 0.00% | 665,706 |
| 2016-06-16 | 2016-06-14 | 23.500 | 28,621 | +205 | 0.00% | 672,600 |
| 2016-06-15 | 2016-06-13 | 23.719 | 28,416 | +205 | 0.00% | 674,010 |
| 2016-06-13 | 2016-06-08 | 24.328 | 28,211 | +4,107 | 0.00% | 686,323 |
| 2016-06-10 | 2016-06-07 | 24.353 | 24,104 | -616 | 0.00% | 586,994 |
| 2016-06-08 | 2016-06-06 | 23.135 | 24,720 | +205 | 0.00% | 571,896 |
| 2016-06-03 | 2016-06-01 | 24.758 | 24,515 | +411 | 0.00% | 606,942 |
| 2016-06-02 | 2016-05-31 | 24.583 | 24,104 | +152 | 0.00% | 592,547 |
| 2016-06-01 | 2016-05-30 | 24.708 | 23,952 | +280 | 0.00% | 591,806 |
| 2016-05-27 | 2016-05-25 | 24.058 | 23,672 | +400 | 0.00% | 569,496 |
| 2016-05-24 | 2016-05-20 | 22.932 | 23,272 | +199 | 0.00% | 533,683 |
| 2016-05-20 | 2016-05-18 | 23.983 | 23,073 | +40 | 0.00% | 553,354 |
| 2016-05-17 | 2016-05-13 | 23.983 | 23,033 | +40 | 0.00% | 552,395 |
| 2016-04-20 | 2016-04-18 | 30.460 | 22,993 | +3,999 | 0.00% | 700,363 |
| 2016-04-18 | 2016-04-14 | 32.160 | 18,994 | -120 | 0.00% | 610,854 |
| 2016-03-22 | 2016-03-18 | 30.310 | 19,114 | +40 | 0.00% | 579,341 |
| 2016-01-11 | 2016-01-07 | 32.110 | 19,074 | -3,919 | 0.00% | 612,473 |
| 2015-12-29 | 2015-12-24 | 36.412 | 22,993 | +80 | 0.00% | 837,216 |
| 2015-12-28 | 2015-12-22 | 36.062 | 22,913 | -11,996 | 0.00% | 826,281 |
| 2015-12-18 | 2015-12-16 | 33.361 | 34,909 | +40 | 0.01% | 1,164,591 |
| 2015-12-15 | 2015-12-11 | 33.461 | 34,869 | -40 | 0.01% | 1,166,745 |
| 2015-12-03 | 2015-12-01 | 34.011 | 34,909 | +11,996 | 0.01% | 1,187,290 |
| 2015-12-01 | 2015-11-27 | 33.761 | 22,913 | -3,998 | 0.00% | 773,564 |
| 2015-11-27 | 2015-11-25 | 33.761 | 26,911 | +4,038 | 0.00% | 908,540 |
| 2015-11-17 | 2015-11-13 | 34.311 | 22,873 | -1,199 | 0.00% | 784,797 |
| 2015-11-10 | 2015-11-06 | 34.511 | 24,072 | +3,998 | 0.00% | 830,752 |
| 2015-11-06 | 2015-11-04 | 35.161 | 20,074 | +1,200 | 0.00% | 705,829 |
| 2015-11-04 | 2015-11-02 | 33.711 | 18,874 | +800 | 0.00% | 636,259 |
| 2015-11-03 | 2015-10-30 | 34.561 | 18,074 | +1,199 | 0.00% | 624,659 |
| 2015-10-27 | 2015-10-23 | 37.162 | 16,875 | -799 | 0.00% | 627,109 |
| 2015-10-08 | 2015-10-06 | 35.612 | 17,674 | +2,799 | 0.00% | 629,398 |
| 2015-09-22 | 2015-09-18 | 35.061 | 14,875 | -1,200 | 0.00% | 521,537 |
| 2015-09-02 | 2015-08-31 | 34.511 | 16,075 | +40 | 0.00% | 554,767 |
| 2015-09-01 | 2015-08-28 | 34.111 | 16,035 | +800 | 0.00% | 546,970 |
| 2015-08-27 | 2015-08-25 | 32.811 | 15,235 | +1,200 | 0.00% | 499,870 |
| 2015-08-26 | 2015-08-24 | 31.310 | 14,035 | -80 | 0.00% | 439,437 |
| 2015-08-25 | 2015-08-21 | 36.062 | 14,115 | +40 | 0.00% | 509,010 |
| 2015-08-24 | 2015-08-20 | 38.412 | 14,075 | +40 | 0.00% | 540,655 |
| 2015-08-17 | 2015-08-13 | 42.264 | 14,035 | +40 | 0.00% | 593,170 |
| 2015-08-14 | 2015-08-12 | 41.713 | 13,995 | -4,799 | 0.00% | 583,780 |
| 2015-08-07 | 2015-08-05 | 41.213 | 18,794 | +40 | 0.00% | 774,563 |
| 2015-07-31 | 2015-07-29 | 40.913 | 18,754 | +40 | 0.00% | 767,287 |
| 2015-07-21 | 2015-07-17 | 43.714 | 18,714 | -1,839 | 0.00% | 818,066 |
| 2015-07-15 | 2015-07-13 | 44.514 | 20,553 | -40 | 0.00% | 914,904 |
| 2015-07-14 | 2015-07-10 | 40.763 | 20,593 | +7,597 | 0.00% | 839,436 |
| 2015-07-13 | 2015-07-09 | 38.112 | 12,996 | -160 | 0.00% | 495,308 |
| 2015-07-10 | 2015-07-08 | 32.010 | 13,156 | -4,598 | 0.00% | 421,128 |
| 2015-07-08 | 2015-07-06 | 39.663 | 17,754 | +1,199 | 0.00% | 704,174 |
| 2015-07-03 | 2015-06-30 | 49.866 | 16,555 | -22,392 | 0.00% | 825,533 |
| 2015-06-30 | 2015-06-26 | 52.517 | 38,947 | +1,599 | 0.01% | 2,045,378 |
| 2015-06-29 | 2015-06-25 | 54.893 | 37,348 | +800 | 0.01% | 2,050,134 |
| 2015-06-26 | 2015-06-24 | 54.643 | 36,548 | +1,599 | 0.01% | 1,997,080 |
| 2015-06-16 | 2015-06-12 | 52.392 | 34,949 | +3,999 | 0.01% | 1,831,046 |
| 2015-06-12 | 2015-06-10 | 49.766 | 30,950 | -1,999 | 0.01% | 1,540,260 |
| 2015-06-10 | 2015-06-08 | 55.198 | 32,949 | +629 | 0.01% | 1,818,704 |
| 2015-06-02 | 2015-05-29 | 56.600 | 32,320 | -392 | 0.01% | 1,829,306 |
| 2015-06-01 | 2015-05-28 | 56.472 | 32,712 | +20,396 | 0.01% | 1,847,323 |
| 2015-05-28 | 2015-05-26 | 55.198 | 12,316 | -392 | 0.00% | 679,813 |
| 2015-05-13 | 2015-05-11 | 50.379 | 12,708 | -863 | 0.00% | 640,215 |
| 2015-05-12 | 2015-05-08 | 49.002 | 13,571 | -1,961 | 0.00% | 665,009 |
| 2015-05-08 | 2015-05-06 | 48.390 | 15,532 | +4,314 | 0.00% | 751,598 |
| 2015-05-07 | 2015-05-05 | 49.665 | 11,218 | -706 | 0.00% | 557,143 |
| 2015-04-30 | 2015-04-28 | 56.217 | 11,924 | +1,295 | 0.00% | 670,336 |
| 2015-04-27 | 2015-04-23 | 60.169 | 10,629 | -6,668 | 0.00% | 639,538 |
| 2015-04-24 | 2015-04-22 | 61.062 | 17,297 | +392 | 0.00% | 1,056,181 |
| 2015-04-23 | 2015-04-21 | 54.815 | 16,905 | +784 | 0.00% | 926,650 |
| 2015-04-21 | 2015-04-17 | 57.492 | 16,121 | -784 | 0.00% | 926,831 |
| 2015-04-20 | 2015-04-16 | 54.815 | 16,905 | +2,353 | 0.00% | 926,650 |
| 2015-04-17 | 2015-04-15 | 54.178 | 14,552 | +2,001 | 0.00% | 788,395 |
| 2015-04-14 | 2015-04-10 | 57.365 | 12,551 | -5,295 | 0.00% | 719,984 |
| 2015-04-13 | 2015-04-09 | 49.767 | 17,846 | -1,961 | 0.00% | 888,143 |
| 2015-04-08 | 2015-04-01 | 43.087 | 19,807 | +1,961 | 0.00% | 853,429 |
| 2015-04-01 | 2015-03-30 | 41.609 | 17,846 | +392 | 0.00% | 742,545 |
| 2015-03-10 | 2015-03-06 | 37.937 | 17,454 | -157 | 0.00% | 662,155 |
| 2015-01-28 | 2015-01-26 | 39.008 | 17,611 | +78 | 0.00% | 686,969 |
| 2015-01-23 | 2015-01-21 | 39.365 | 17,533 | +79 | 0.00% | 690,185 |
| 2015-01-21 | 2015-01-19 | 38.957 | 17,454 | +1,255 | 0.00% | 679,955 |
| 2015-01-15 | 2015-01-13 | 42.526 | 16,199 | +588 | 0.00% | 688,884 |
| 2015-01-02 | 2014-12-29 | 42.679 | 15,611 | +3,923 | 0.00% | 666,267 |
| 2014-12-15 | 2014-12-11 | 46.963 | 11,688 | +784 | 0.00% | 548,898 |
| 2014-12-11 | 2014-12-09 | 44.770 | 10,904 | +4,628 | 0.00% | 488,171 |
| 2014-12-09 | 2014-12-05 | 43.495 | 6,276 | +2,354 | 0.00% | 272,976 |
| 2014-11-26 | 2014-11-24 | 48.135 | 3,922 | +3,922 | 0.00% | 188,787 |
| 2014-11-11 | 2014-11-07 | 48.339 | 0 | -12,747 | ||
| 2014-10-22 | 2014-10-20 | 41.965 | 12,747 | -79 | 0.00% | 534,934 |
| 2014-09-24 | 2014-09-22 | 42.985 | 12,826 | +79 | 0.00% | 551,329 |
| 2014-08-14 | 2014-08-12 | 45.637 | 12,747 | -13,924 | 0.00% | 581,732 |
| 2014-08-11 | 2014-08-07 | 44.413 | 26,671 | -1,373 | 0.00% | 1,184,539 |
| 2014-08-01 | 2014-07-30 | 44.107 | 28,044 | -3,530 | 0.00% | 1,236,938 |
| 2014-07-25 | 2014-07-23 | 40.283 | 31,574 | +1,569 | 0.01% | 1,271,887 |
| 2014-07-03 | 2014-06-30 | 38.929 | 30,005 | -1,273 | 0.01% | 1,168,062 |
| 2014-06-27 | 2014-06-25 | 36.584 | 31,278 | +1,919 | 0.01% | 1,144,268 |
| 2014-06-19 | 2014-06-17 | 38.981 | 29,359 | -3,262 | 0.01% | 1,144,444 |
| 2014-06-13 | 2014-06-11 | 38.981 | 32,621 | -384 | 0.01% | 1,271,600 |
| 2014-05-22 | 2014-05-20 | 35.854 | 33,005 | +384 | 0.01% | 1,183,368 |
| 2014-04-24 | 2014-04-22 | 43.463 | 32,621 | +1,919 | 0.01% | 1,417,800 |
| 2014-03-24 | 2014-03-20 | 46.068 | 30,702 | -38 | 0.01% | 1,414,395 |
| 2014-03-12 | 2014-03-10 | 46.798 | 30,740 | +38 | 0.01% | 1,438,573 |
| 2014-03-11 | 2014-03-07 | 47.997 | 30,702 | -38 | 0.01% | 1,473,594 |
| 2014-03-10 | 2014-03-06 | 48.622 | 30,740 | +38 | 0.01% | 1,494,642 |
| 2014-02-14 | 2014-02-12 | 46.902 | 30,702 | -2,687 | 0.01% | 1,439,995 |
| 2014-01-28 | 2014-01-24 | 50.081 | 33,389 | -38 | 0.01% | 1,672,163 |
| 2014-01-23 | 2014-01-21 | 50.550 | 33,427 | -38 | 0.01% | 1,689,744 |
| 2014-01-21 | 2014-01-17 | 47.580 | 33,465 | +76 | 0.01% | 1,592,257 |
| 2014-01-02 | 2013-12-27 | 42.994 | 33,389 | -1,381 | 0.01% | 1,435,519 |
| 2013-12-11 | 2013-12-09 | 41.066 | 34,770 | +77 | 0.01% | 1,427,850 |
| 2013-12-09 | 2013-12-05 | 41.482 | 34,693 | +153 | 0.01% | 1,439,152 |
| 2013-12-03 | 2013-11-29 | 42.890 | 34,540 | -422 | 0.01% | 1,481,405 |
| 2013-12-02 | 2013-11-28 | 42.108 | 34,962 | -1,151 | 0.01% | 1,472,175 |
| 2013-11-28 | 2013-11-26 | 39.867 | 36,113 | +460 | 0.01% | 1,439,716 |
| 2013-11-27 | 2013-11-25 | 41.118 | 35,653 | -1,535 | 0.01% | 1,465,969 |
| 2013-11-26 | 2013-11-22 | 41.482 | 37,188 | -2,303 | 0.01% | 1,542,651 |
| 2013-11-25 | 2013-11-21 | 41.639 | 39,491 | -191 | 0.01% | 1,644,359 |
| 2013-11-22 | 2013-11-20 | 40.857 | 39,682 | -1,037 | 0.01% | 1,621,292 |
| 2013-11-20 | 2013-11-18 | 39.450 | 40,719 | -383 | 0.01% | 1,606,367 |
| 2013-11-15 | 2013-11-13 | 36.532 | 41,102 | -192 | 0.01% | 1,501,525 |
| 2013-11-04 | 2013-10-31 | 37.782 | 41,294 | -1,919 | 0.01% | 1,560,187 |
| 2013-10-24 | 2013-10-22 | 37.261 | 43,213 | +1,919 | 0.01% | 1,610,172 |
| 2013-10-23 | 2013-10-21 | 37.939 | 41,294 | -3,838 | 0.01% | 1,566,643 |
| 2013-10-03 | 2013-09-30 | 36.219 | 45,132 | -384 | 0.01% | 1,634,636 |
| 2013-09-18 | 2013-09-16 | 37.730 | 45,516 | -2,303 | 0.01% | 1,717,332 |
| 2013-09-17 | 2013-09-13 | 37.418 | 47,819 | -767 | 0.01% | 1,789,273 |
| 2013-09-12 | 2013-09-10 | 36.427 | 48,586 | -1,919 | 0.01% | 1,769,864 |
| 2013-09-11 | 2013-09-09 | 36.532 | 50,505 | -1,919 | 0.01% | 1,845,033 |
| 2013-09-10 | 2013-09-06 | 34.760 | 52,424 | -2,034 | 0.01% | 1,822,249 |
| 2013-08-28 | 2013-08-26 | 31.008 | 54,458 | +461 | 0.01% | 1,688,614 |
| 2013-08-27 | 2013-08-23 | 31.737 | 53,997 | +422 | 0.01% | 1,713,715 |
| 2013-08-21 | 2013-08-19 | 32.936 | 53,575 | -6,141 | 0.01% | 1,764,538 |
| 2013-08-20 | 2013-08-16 | 33.196 | 59,716 | -383 | 0.01% | 1,982,357 |
| 2013-08-19 | 2013-08-15 | 33.457 | 60,099 | -15,351 | 0.01% | 2,010,731 |
| 2013-08-09 | 2013-08-07 | 32.988 | 75,450 | +383 | 0.01% | 2,488,941 |
| 2013-07-18 | 2013-07-16 | 33.144 | 75,067 | +21,492 | 0.01% | 2,488,043 |
| 2013-07-15 | 2013-07-11 | 32.258 | 53,575 | +1,151 | 0.01% | 1,728,242 |
| 2013-07-04 | 2013-07-02 | 34.696 | 52,424 | +768 | 0.01% | 1,818,879 |
| 2013-07-03 | 2013-06-28 | 35.655 | 51,656 | -5,234 | 0.01% | 1,841,788 |
| 2013-06-27 | 2013-06-25 | 30.219 | 56,890 | +3,377 | 0.01% | 1,719,142 |
| 2013-06-26 | 2013-06-24 | 29.473 | 53,513 | -3,752 | 0.01% | 1,577,165 |
| 2013-06-25 | 2013-06-21 | 30.325 | 57,265 | -376 | 0.01% | 1,736,578 |
| 2013-06-19 | 2013-06-17 | 30.006 | 57,641 | +3,678 | 0.01% | 1,729,548 |
| 2013-06-17 | 2013-06-13 | 29.473 | 53,963 | +75 | 0.01% | 1,590,427 |
| 2013-06-05 | 2013-06-03 | 34.056 | 53,888 | +375 | 0.01% | 1,835,209 |
| 2013-05-31 | 2013-05-29 | 37.094 | 53,513 | +3,753 | 0.01% | 1,985,003 |
| 2013-05-28 | 2013-05-24 | 36.667 | 49,760 | -375 | 0.01% | 1,824,574 |
| 2013-05-21 | 2013-05-16 | 35.761 | 50,135 | -751 | 0.01% | 1,792,900 |
| 2013-05-03 | 2013-04-30 | 33.043 | 50,886 | -1,689 | 0.01% | 1,681,445 |
| 2013-04-25 | 2013-04-23 | 33.736 | 52,575 | +376 | 0.01% | 1,773,681 |
| 2013-04-23 | 2013-04-19 | 31.391 | 52,199 | +563 | 0.01% | 1,638,589 |
| 2013-04-19 | 2013-04-17 | 29.686 | 51,636 | +1,125 | 0.01% | 1,532,853 |
| 2013-04-18 | 2013-04-16 | 31.071 | 50,511 | +1,126 | 0.01% | 1,569,449 |
| 2013-03-26 | 2013-03-22 | 35.442 | 49,385 | +1,877 | 0.01% | 1,750,287 |
| 2013-03-25 | 2013-03-21 | 35.921 | 47,508 | -751 | 0.01% | 1,706,551 |
| 2013-03-22 | 2013-03-20 | 37.200 | 48,259 | +751 | 0.01% | 1,795,256 |
| 2013-03-20 | 2013-03-18 | 34.322 | 47,508 | -376 | 0.01% | 1,630,592 |
| 2013-03-19 | 2013-03-15 | 34.376 | 47,884 | +2,064 | 0.01% | 1,646,049 |
| 2013-03-18 | 2013-03-14 | 36.827 | 45,820 | +375 | 0.01% | 1,687,430 |
| 2013-03-15 | 2013-03-13 | 36.934 | 45,445 | -375 | 0.01% | 1,678,464 |
| 2013-03-14 | 2013-03-12 | 38.213 | 45,820 | +38 | 0.01% | 1,750,922 |
| 2013-03-13 | 2013-03-11 | 40.238 | 45,782 | +37,676 | 0.01% | 1,842,190 |
| 2013-03-01 | 2013-02-27 | 41.038 | 8,106 | +113 | 0.00% | 332,652 |
| 2013-02-28 | 2013-02-26 | 38.906 | 7,993 | +1,163 | 0.00% | 310,975 |
| 2013-02-27 | 2013-02-25 | 41.091 | 6,830 | +75 | 0.00% | 280,652 |
| 2013-02-26 | 2013-02-22 | 41.677 | 6,755 | -36,513 | 0.00% | 281,530 |
| 2013-02-25 | 2013-02-21 | 42.317 | 43,268 | +1,051 | 0.01% | 1,830,965 |
| 2013-02-21 | 2013-02-19 | 42.104 | 42,217 | +375 | 0.01% | 1,777,490 |
| 2013-02-19 | 2013-02-15 | 44.129 | 41,842 | +713 | 0.01% | 1,846,441 |
| 2013-02-15 | 2013-02-08 | 42.850 | 41,129 | +1,501 | 0.01% | 1,762,369 |
| 2013-02-06 | 2013-02-04 | 42.850 | 39,628 | -22,403 | 0.01% | 1,698,051 |
| 2013-02-01 | 2013-01-30 | 42.796 | 62,031 | +14,935 | 0.01% | 2,654,709 |
| 2013-01-31 | 2013-01-29 | 42.903 | 47,096 | -2,214 | 0.01% | 2,020,564 |
| 2013-01-30 | 2013-01-28 | 42.210 | 49,310 | +7,881 | 0.01% | 2,081,387 |
| 2013-01-29 | 2013-01-25 | 39.439 | 41,429 | +1,501 | 0.01% | 1,633,913 |
| 2013-01-28 | 2013-01-24 | 41.198 | 39,928 | +338 | 0.01% | 1,644,939 |
| 2013-01-25 | 2013-01-23 | 42.796 | 39,590 | +375 | 0.01% | 1,694,313 |
| 2013-01-24 | 2013-01-22 | 43.862 | 39,215 | -9,682 | 0.01% | 1,720,064 |
| 2013-01-22 | 2013-01-18 | 37.627 | 48,897 | +2,252 | 0.01% | 1,839,838 |
| 2013-01-21 | 2013-01-17 | 36.348 | 46,645 | -376 | 0.01% | 1,695,439 |
| 2013-01-15 | 2013-01-11 | 39.545 | 47,021 | +563 | 0.01% | 1,859,467 |
| 2013-01-14 | 2013-01-10 | 39.812 | 46,458 | +376 | 0.01% | 1,849,583 |
| 2013-01-11 | 2013-01-09 | 39.599 | 46,082 | -751 | 0.01% | 1,824,790 |
| 2013-01-10 | 2013-01-08 | 39.705 | 46,833 | +751 | 0.01% | 1,859,520 |
| 2013-01-09 | 2013-01-07 | 40.132 | 46,082 | +3,940 | 0.01% | 1,849,349 |
| 2013-01-08 | 2013-01-04 | 40.771 | 42,142 | +2,814 | 0.01% | 1,718,182 |
| 2013-01-07 | 2013-01-03 | 41.144 | 39,328 | -1,951 | 0.01% | 1,618,124 |
| 2013-01-03 | 2012-12-31 | 31.658 | 41,279 | -751 | 0.01% | 1,306,797 |
| 2013-01-02 | 2012-12-27 | 29.579 | 42,030 | -3,752 | 0.01% | 1,243,211 |
| 2012-12-27 | 2012-12-20 | 29.046 | 45,782 | +4,878 | 0.01% | 1,329,793 |
| 2012-12-21 | 2012-12-19 | 29.899 | 40,904 | 0.01% | 1,222,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy