History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 19,316,924 | +0 | 0.63% | 152,410,530 |
| 2025-10-13 | 2025-10-09 | 7.990 | 19,316,924 | +0 | 0.63% | 154,342,223 |
| 2025-10-10 | 2025-10-08 | 7.910 | 19,316,924 | -230,352 | 0.63% | 152,796,869 |
| 2025-10-09 | 2025-10-06 | 8.140 | 19,547,276 | +75,316 | 0.64% | 159,114,827 |
| 2025-10-08 | 2025-10-03 | 8.040 | 19,471,960 | -171,114 | 0.64% | 156,554,558 |
| 2025-10-06 | 2025-10-02 | 8.300 | 19,643,074 | +501,040 | 0.64% | 163,037,514 |
| 2025-10-03 | 2025-09-30 | 8.310 | 19,142,034 | -338,861 | 0.62% | 159,070,303 |
| 2025-10-02 | 2025-09-29 | 7.960 | 19,480,895 | +917,686 | 0.64% | 155,067,924 |
| 2025-09-30 | 2025-09-26 | 7.770 | 18,563,209 | -736,227 | 0.61% | 144,236,134 |
| 2025-09-29 | 2025-09-25 | 7.630 | 19,299,436 | +2,285,877 | 0.63% | 147,254,697 |
| 2025-09-26 | 2025-09-24 | 7.800 | 17,013,559 | +2,891,059 | 0.56% | 132,705,760 |
| 2025-09-25 | 2025-09-23 | 7.770 | 14,122,500 | -605,371 | 0.46% | 109,731,825 |
| 2025-09-24 | 2025-09-22 | 7.890 | 14,727,871 | -279,502 | 0.48% | 116,202,902 |
| 2025-09-23 | 2025-09-19 | 7.880 | 15,007,373 | -359,235 | 0.49% | 118,258,099 |
| 2025-09-22 | 2025-09-18 | 7.930 | 15,366,608 | -462,192 | 0.50% | 121,857,201 |
| 2025-09-19 | 2025-09-17 | 8.010 | 15,828,800 | +853,033 | 0.51% | 126,788,688 |
| 2025-09-18 | 2025-09-16 | 7.940 | 14,975,767 | +128,838 | 0.49% | 118,907,590 |
| 2025-09-17 | 2025-09-15 | 7.940 | 14,846,929 | +8,087 | 0.48% | 117,884,616 |
| 2025-09-16 | 2025-09-12 | 8.090 | 14,838,842 | -2,487,903 | 0.48% | 120,046,232 |
| 2025-09-15 | 2025-09-11 | 8.000 | 17,326,745 | +2,245,113 | 0.56% | 138,613,960 |
| 2025-09-12 | 2025-09-10 | 7.990 | 15,081,632 | +77,140 | 0.49% | 120,502,240 |
| 2025-09-11 | 2025-09-09 | 8.020 | 15,004,492 | +1,133,785 | 0.49% | 120,336,026 |
| 2025-09-10 | 2025-09-08 | 8.140 | 13,870,707 | +505,345 | 0.45% | 112,907,555 |
| 2025-09-09 | 2025-09-05 | 8.080 | 13,365,362 | +319,370 | 0.43% | 107,992,125 |
| 2025-09-08 | 2025-09-04 | 8.020 | 13,045,992 | +316,565 | 0.42% | 104,628,856 |
| 2025-09-05 | 2025-09-03 | 8.100 | 12,729,427 | +272,118 | 0.41% | 103,108,359 |
| 2025-09-04 | 2025-09-02 | 8.060 | 12,457,309 | +1,674,370 | 0.40% | 100,405,911 |
| 2025-09-03 | 2025-09-01 | 8.150 | 10,782,939 | +1,169,800 | 0.35% | 87,880,953 |
| 2025-09-02 | 2025-08-29 | 8.150 | 9,613,139 | +220,292 | 0.31% | 78,347,083 |
| 2025-09-01 | 2025-08-28 | 8.360 | 9,392,847 | -1,994,451 | 0.30% | 78,524,201 |
| 2025-08-29 | 2025-08-27 | 8.250 | 11,387,298 | -54,500 | 0.37% | 93,945,208 |
| 2025-08-28 | 2025-08-26 | 8.430 | 11,441,798 | +53,581 | 0.37% | 96,454,357 |
| 2025-08-27 | 2025-08-25 | 8.270 | 11,388,217 | -354,261 | 0.37% | 94,180,555 |
| 2025-08-26 | 2025-08-22 | 8.220 | 11,742,478 | -248,939 | 0.38% | 96,523,169 |
| 2025-08-25 | 2025-08-21 | 8.240 | 11,991,417 | -1,285,661 | 0.39% | 98,809,276 |
| 2025-08-22 | 2025-08-20 | 8.300 | 13,277,078 | -2,160,324 | 0.43% | 110,199,747 |
| 2025-08-21 | 2025-08-19 | 8.060 | 15,437,402 | +9,201 | 0.50% | 124,425,460 |
| 2025-08-20 | 2025-08-18 | 8.060 | 15,428,201 | +2,862,048 | 0.50% | 124,351,300 |
| 2025-08-19 | 2025-08-15 | 8.330 | 12,566,153 | -501,950 | 0.41% | 104,676,054 |
| 2025-08-18 | 2025-08-14 | 8.180 | 13,068,103 | -663,560 | 0.42% | 106,897,083 |
| 2025-08-15 | 2025-08-13 | 8.300 | 13,731,663 | -107,271 | 0.45% | 113,972,803 |
| 2025-08-14 | 2025-08-12 | 8.680 | 13,838,934 | +1,747,400 | 0.45% | 120,121,947 |
| 2025-08-13 | 2025-08-11 | 8.620 | 12,091,534 | +361,824 | 0.39% | 104,229,023 |
| 2025-08-12 | 2025-08-08 | 8.400 | 11,729,710 | +297,055 | 0.38% | 98,529,564 |
| 2025-08-11 | 2025-08-07 | 8.400 | 11,432,655 | +269,713 | 0.37% | 96,034,302 |
| 2025-08-08 | 2025-08-06 | 8.420 | 11,162,942 | -3,714,229 | 0.36% | 93,991,972 |
| 2025-08-07 | 2025-08-05 | 8.310 | 14,877,171 | -3,693,699 | 0.48% | 123,629,291 |
| 2025-08-06 | 2025-08-04 | 8.390 | 18,570,870 | -872,982 | 0.60% | 155,809,599 |
| 2025-08-05 | 2025-08-01 | 8.270 | 19,443,852 | -71,000 | 0.63% | 160,800,656 |
| 2025-08-04 | 2025-07-31 | 8.470 | 19,514,852 | -5,648,656 | 0.63% | 165,290,796 |
| 2025-08-01 | 2025-07-30 | 8.610 | 25,163,508 | -610,134 | 0.82% | 216,657,804 |
| 2025-07-31 | 2025-07-29 | 8.600 | 25,773,642 | +417,108 | 0.84% | 221,653,321 |
| 2025-07-30 | 2025-07-28 | 8.230 | 25,356,534 | +227,800 | 0.82% | 208,684,275 |
| 2025-07-29 | 2025-07-25 | 7.960 | 25,128,734 | -241,650 | 0.82% | 200,024,723 |
| 2025-07-28 | 2025-07-24 | 7.880 | 25,370,384 | -664,450 | 0.82% | 199,918,626 |
| 2025-07-25 | 2025-07-23 | 7.700 | 26,034,834 | -330,601 | 0.84% | 200,468,222 |
| 2025-07-24 | 2025-07-22 | 7.550 | 26,365,435 | +109,151 | 0.86% | 199,059,034 |
| 2025-07-23 | 2025-07-21 | 7.250 | 26,256,284 | -44,700 | 0.85% | 190,358,059 |
| 2025-07-22 | 2025-07-18 | 7.070 | 26,300,984 | +1,120,444 | 0.85% | 185,947,957 |
| 2025-07-21 | 2025-07-17 | 6.890 | 25,180,540 | -89,526 | 0.82% | 173,493,921 |
| 2025-07-18 | 2025-07-16 | 6.770 | 25,270,066 | -168,000 | 0.82% | 171,078,347 |
| 2025-07-17 | 2025-07-15 | 6.640 | 25,438,066 | +993,633 | 0.83% | 168,908,758 |
| 2025-07-16 | 2025-07-14 | 6.610 | 24,444,433 | +704,553 | 0.79% | 161,577,702 |
| 2025-07-15 | 2025-07-11 | 6.560 | 23,739,880 | -36,880 | 0.77% | 155,733,613 |
| 2025-07-14 | 2025-07-10 | 6.470 | 23,776,760 | +54,400 | 0.77% | 153,835,637 |
| 2025-07-11 | 2025-07-09 | 6.380 | 23,722,360 | -296,100 | 0.77% | 151,348,657 |
| 2025-07-10 | 2025-07-08 | 6.370 | 24,018,460 | -170,200 | 0.78% | 152,997,590 |
| 2025-07-09 | 2025-07-07 | 6.390 | 24,188,660 | -27,169 | 0.78% | 154,565,537 |
| 2025-07-08 | 2025-07-04 | 6.330 | 24,215,829 | -249,250 | 0.78% | 153,286,198 |
| 2025-07-07 | 2025-07-03 | 6.460 | 24,465,079 | +619,531 | 0.79% | 158,044,410 |
| 2025-07-04 | 2025-07-02 | 6.520 | 23,845,548 | +246,100 | 0.77% | 155,472,973 |
| 2025-07-03 | 2025-06-30 | 6.200 | 23,599,448 | +776,561 | 0.76% | 146,316,578 |
| 2025-07-02 | 2025-06-27 | 6.120 | 22,822,887 | -26,200 | 0.74% | 139,676,068 |
| 2025-06-30 | 2025-06-26 | 6.200 | 22,849,087 | +224,501 | 0.74% | 141,664,339 |
| 2025-06-27 | 2025-06-25 | 6.160 | 22,624,586 | +801,971 | 0.73% | 139,367,450 |
| 2025-06-26 | 2025-06-24 | 6.220 | 21,822,615 | +96,402 | 0.71% | 135,736,665 |
| 2025-06-25 | 2025-06-23 | 6.160 | 21,726,213 | +711,232 | 0.70% | 133,833,472 |
| 2025-06-24 | 2025-06-20 | 5.860 | 21,014,981 | -527,862 | 0.68% | 123,147,789 |
| 2025-06-23 | 2025-06-19 | 5.710 | 21,542,843 | -308,000 | 0.70% | 123,009,634 |
| 2025-06-20 | 2025-06-18 | 5.870 | 21,850,843 | -217,009 | 0.71% | 128,264,448 |
| 2025-06-19 | 2025-06-17 | 5.860 | 22,067,852 | +238,013 | 0.71% | 129,317,613 |
| 2025-06-18 | 2025-06-16 | 5.930 | 21,829,839 | -66,400 | 0.71% | 129,450,945 |
| 2025-06-17 | 2025-06-13 | 5.920 | 21,896,239 | +30,935 | 0.71% | 129,625,735 |
| 2025-06-16 | 2025-06-12 | 5.920 | 21,865,304 | -45,300 | 0.71% | 129,442,600 |
| 2025-06-13 | 2025-06-11 | 5.880 | 21,910,604 | +33,501 | 0.71% | 128,834,352 |
| 2025-06-12 | 2025-06-10 | 5.790 | 21,877,103 | -495,100 | 0.71% | 126,668,426 |
| 2025-06-11 | 2025-06-09 | 5.800 | 22,372,203 | -1,589,844 | 0.72% | 129,758,777 |
| 2025-06-10 | 2025-06-06 | 5.580 | 23,962,047 | -640,470 | 0.78% | 133,708,222 |
| 2025-06-09 | 2025-06-05 | 5.620 | 24,602,517 | -643,507 | 0.80% | 138,266,146 |
| 2025-06-06 | 2025-06-04 | 5.670 | 25,246,024 | +1,797,516 | 0.82% | 143,144,956 |
| 2025-06-05 | 2025-06-03 | 5.440 | 23,448,508 | +201,900 | 0.76% | 127,559,884 |
| 2025-06-04 | 2025-06-02 | 5.260 | 23,246,608 | -1,257,992 | 0.75% | 122,277,158 |
| 2025-06-03 | 2025-05-30 | 5.450 | 24,504,600 | -332,526 | 0.79% | 133,550,070 |
| 2025-06-02 | 2025-05-29 | 5.788 | 24,837,126 | -52,600 | 0.80% | 143,751,250 |
| 2025-05-30 | 2025-05-28 | 5.674 | 24,889,726 | +797,412 | 0.81% | 141,220,958 |
| 2025-05-29 | 2025-05-27 | 5.643 | 24,092,314 | -2,600,502 | 0.81% | 135,948,211 |
| 2025-05-28 | 2025-05-26 | 5.570 | 26,692,816 | -650,535 | 0.89% | 148,687,736 |
| 2025-05-27 | 2025-05-23 | 5.664 | 27,343,351 | -420,159 | 0.92% | 154,859,390 |
| 2025-05-26 | 2025-05-22 | 5.456 | 27,763,510 | -757,457 | 0.93% | 151,489,826 |
| 2025-05-23 | 2025-05-21 | 5.529 | 28,520,967 | +2,610,019 | 0.96% | 157,689,938 |
| 2025-05-22 | 2025-05-20 | 5.560 | 25,910,948 | +78,037 | 0.87% | 144,064,199 |
| 2025-05-21 | 2025-05-19 | 5.581 | 25,832,911 | -230,204 | 0.87% | 144,165,251 |
| 2025-05-20 | 2025-05-16 | 5.674 | 26,063,115 | -2,516,910 | 0.87% | 147,878,610 |
| 2025-05-19 | 2025-05-15 | 5.808 | 28,580,025 | -2,611,554 | 0.96% | 166,006,061 |
| 2025-05-16 | 2025-05-14 | 5.798 | 31,191,579 | +1,796,163 | 1.05% | 180,852,230 |
| 2025-05-15 | 2025-05-13 | 5.508 | 29,395,416 | +14,977 | 0.99% | 161,915,984 |
| 2025-05-14 | 2025-05-12 | 5.622 | 29,380,439 | -50,697 | 0.98% | 165,179,669 |
| 2025-05-13 | 2025-05-09 | 5.260 | 29,431,136 | +1,829,911 | 0.99% | 154,799,380 |
| 2025-05-12 | 2025-05-08 | 5.260 | 27,601,225 | -129,904 | 0.92% | 145,174,571 |
| 2025-05-09 | 2025-05-07 | 5.311 | 27,731,129 | +383,736 | 0.93% | 147,293,437 |
| 2025-05-08 | 2025-05-06 | 5.301 | 27,347,393 | +475,258 | 0.92% | 144,972,081 |
| 2025-05-07 | 2025-05-02 | 5.239 | 26,872,135 | -144,269 | 0.90% | 140,783,309 |
| 2025-05-06 | 2025-04-30 | 5.073 | 27,016,404 | -2,291,903 | 0.91% | 137,063,590 |
| 2025-05-02 | 2025-04-29 | 5.063 | 29,308,307 | -458,113 | 0.98% | 148,387,757 |
| 2025-04-30 | 2025-04-28 | 5.042 | 29,766,420 | +163,697 | 1.00% | 150,090,791 |
| 2025-04-29 | 2025-04-25 | 5.115 | 29,602,723 | +128,691 | 0.99% | 151,410,882 |
| 2025-04-28 | 2025-04-24 | 5.104 | 29,474,032 | -471,133 | 0.99% | 150,447,491 |
| 2025-04-25 | 2025-04-23 | 5.073 | 29,945,165 | +617,992 | 1.00% | 151,922,211 |
| 2025-04-24 | 2025-04-22 | 4.908 | 29,327,173 | +392,403 | 0.98% | 143,928,574 |
| 2025-04-23 | 2025-04-17 | 4.856 | 28,934,770 | -143,289 | 0.97% | 140,504,864 |
| 2025-04-22 | 2025-04-16 | 4.991 | 29,078,059 | -3,149,292 | 0.97% | 145,114,541 |
| 2025-04-17 | 2025-04-15 | 4.908 | 32,227,351 | +407,362 | 1.08% | 158,161,739 |
| 2025-04-16 | 2025-04-14 | 5.032 | 31,819,989 | +643,727 | 1.07% | 160,116,016 |
| 2025-04-15 | 2025-04-11 | 4.928 | 31,176,262 | -837,617 | 1.04% | 153,648,907 |
| 2025-04-14 | 2025-04-10 | 4.866 | 32,013,879 | -382,637 | 1.07% | 155,788,228 |
| 2025-04-11 | 2025-04-09 | 4.815 | 32,396,516 | -93,470 | 1.09% | 155,973,113 |
| 2025-04-10 | 2025-04-08 | 4.680 | 32,489,986 | -471,923 | 1.09% | 152,050,005 |
| 2025-04-09 | 2025-04-07 | 4.566 | 32,961,909 | -540,124 | 1.10% | 150,504,479 |
| 2025-04-08 | 2025-04-03 | 5.601 | 33,502,033 | +32,709 | 1.12% | 187,657,924 |
| 2025-04-07 | 2025-04-02 | 5.715 | 33,469,324 | +190,608 | 1.12% | 191,286,578 |
| 2025-04-03 | 2025-04-01 | 5.819 | 33,278,716 | -93,936 | 1.12% | 193,642,802 |
| 2025-04-02 | 2025-03-31 | 5.912 | 33,372,652 | +810,100 | 1.12% | 197,299,193 |
| 2025-04-01 | 2025-03-28 | 6.109 | 32,562,552 | -188,574 | 1.09% | 198,915,638 |
| 2025-03-31 | 2025-03-27 | 6.036 | 32,751,126 | +88,374 | 1.10% | 197,693,901 |
| 2025-03-28 | 2025-03-26 | 6.119 | 32,662,752 | +235,336 | 1.09% | 199,865,914 |
| 2025-03-27 | 2025-03-25 | 6.129 | 32,427,416 | +646,704 | 1.09% | 198,761,621 |
| 2025-03-26 | 2025-03-24 | 6.347 | 31,780,712 | -404,460 | 1.06% | 201,707,747 |
| 2025-03-25 | 2025-03-21 | 6.243 | 32,185,172 | +670,355 | 1.08% | 200,942,419 |
| 2025-03-24 | 2025-03-20 | 6.254 | 31,514,817 | +117,193 | 1.06% | 197,083,474 |
| 2025-03-21 | 2025-03-19 | 6.192 | 31,397,624 | +453,867 | 1.05% | 194,400,084 |
| 2025-03-20 | 2025-03-18 | 6.264 | 30,943,757 | -143,484 | 1.04% | 193,832,634 |
| 2025-03-19 | 2025-03-17 | 6.016 | 31,087,241 | -343,795 | 1.04% | 187,006,539 |
| 2025-03-18 | 2025-03-14 | 5.746 | 31,431,036 | +373,736 | 1.05% | 180,613,480 |
| 2025-03-17 | 2025-03-13 | 5.550 | 31,057,300 | -110,510 | 1.04% | 172,356,223 |
| 2025-03-14 | 2025-03-12 | 5.550 | 31,167,810 | -536,897 | 1.04% | 172,969,511 |
| 2025-03-13 | 2025-03-11 | 5.539 | 31,704,707 | +270,518 | 1.06% | 175,620,822 |
| 2025-03-12 | 2025-03-10 | 5.570 | 31,434,189 | -58,680 | 1.05% | 175,098,738 |
| 2025-03-11 | 2025-03-07 | 5.601 | 31,492,869 | +1,040,230 | 1.06% | 176,403,815 |
| 2025-03-10 | 2025-03-06 | 5.570 | 30,452,639 | +404,231 | 1.02% | 169,631,183 |
| 2025-03-07 | 2025-03-05 | 5.519 | 30,048,408 | +94,303 | 1.01% | 165,823,912 |
| 2025-03-06 | 2025-03-04 | 5.477 | 29,954,105 | +205,626 | 1.00% | 164,062,944 |
| 2025-03-05 | 2025-03-03 | 5.456 | 29,748,479 | +676 | 1.00% | 162,320,683 |
| 2025-03-04 | 2025-02-28 | 5.477 | 29,747,803 | -990,009 | 1.00% | 162,932,998 |
| 2025-03-03 | 2025-02-27 | 5.695 | 30,737,812 | -149,501 | 1.03% | 175,038,716 |
| 2025-02-28 | 2025-02-26 | 5.653 | 30,887,313 | +237,915 | 1.04% | 174,610,860 |
| 2025-02-27 | 2025-02-25 | 5.560 | 30,649,398 | -88,373 | 1.03% | 170,409,858 |
| 2025-02-26 | 2025-02-24 | 5.705 | 30,737,771 | -86,732 | 1.03% | 175,356,735 |
| 2025-02-25 | 2025-02-21 | 5.653 | 30,824,503 | -165,789 | 1.03% | 174,255,785 |
| 2025-02-24 | 2025-02-20 | 5.550 | 30,990,292 | +14,893 | 1.04% | 171,984,354 |
| 2025-02-21 | 2025-02-19 | 5.601 | 30,975,399 | +125,898 | 1.04% | 173,505,264 |
| 2025-02-20 | 2025-02-18 | 5.612 | 30,849,501 | +88,420 | 1.03% | 173,119,469 |
| 2025-02-19 | 2025-02-17 | 5.653 | 30,761,081 | +469,169 | 1.03% | 173,897,251 |
| 2025-02-18 | 2025-02-14 | 5.591 | 30,291,912 | +32,645 | 1.02% | 169,363,152 |
| 2025-02-17 | 2025-02-13 | 5.436 | 30,259,267 | +9,368 | 1.01% | 164,481,170 |
| 2025-02-14 | 2025-02-12 | 5.632 | 30,249,899 | +51,286 | 1.01% | 170,381,057 |
| 2025-02-13 | 2025-02-11 | 5.570 | 30,198,613 | +24,822 | 1.01% | 168,216,175 |
| 2025-02-12 | 2025-02-10 | 5.581 | 30,173,791 | +20,379 | 1.01% | 168,390,320 |
| 2025-02-11 | 2025-02-07 | 5.560 | 30,153,412 | -218,040 | 1.01% | 167,652,189 |
| 2025-02-10 | 2025-02-06 | 5.560 | 30,371,452 | -57,899 | 1.02% | 168,864,486 |
| 2025-02-07 | 2025-02-05 | 5.467 | 30,429,351 | +403,813 | 1.02% | 166,350,876 |
| 2025-02-06 | 2025-02-04 | 5.487 | 30,025,538 | -141,058 | 1.01% | 164,765,070 |
| 2025-02-05 | 2025-02-03 | 5.405 | 30,166,596 | +117,811 | 1.01% | 163,040,422 |
| 2025-02-04 | 2025-01-28 | 5.591 | 30,048,785 | +191,341 | 1.01% | 168,003,820 |
| 2025-02-03 | 2025-01-24 | 5.311 | 29,857,444 | +8,886 | 1.00% | 158,587,324 |
| 2025-01-27 | 2025-01-23 | 5.156 | 29,848,558 | +26,271 | 1.00% | 153,904,450 |
| 2025-01-24 | 2025-01-22 | 5.146 | 29,822,287 | -108,463 | 1.00% | 153,460,219 |
| 2025-01-23 | 2025-01-21 | 5.198 | 29,930,750 | -3,864 | 1.00% | 155,567,831 |
| 2025-01-22 | 2025-01-20 | 5.229 | 29,934,614 | -15,578 | 1.00% | 156,517,723 |
| 2025-01-21 | 2025-01-17 | 5.198 | 29,950,192 | +21,344 | 1.00% | 155,668,883 |
| 2025-01-20 | 2025-01-16 | 5.167 | 29,928,848 | -25,542 | 1.00% | 154,628,316 |
| 2025-01-17 | 2025-01-15 | 5.156 | 29,954,390 | -48,195 | 1.00% | 154,450,139 |
| 2025-01-16 | 2025-01-14 | 5.198 | 30,002,585 | -155,338 | 1.01% | 155,941,200 |
| 2025-01-15 | 2025-01-13 | 5.042 | 30,157,923 | -61,707 | 1.01% | 152,064,861 |
| 2025-01-14 | 2025-01-10 | 5.115 | 30,219,630 | -44,138 | 1.01% | 154,566,215 |
| 2025-01-13 | 2025-01-09 | 5.198 | 30,263,768 | -58,143 | 1.01% | 157,298,723 |
| 2025-01-10 | 2025-01-08 | 5.187 | 30,321,911 | -278,160 | 1.02% | 157,286,980 |
| 2025-01-09 | 2025-01-07 | 5.291 | 30,600,071 | +23,856 | 1.03% | 161,898,123 |
| 2025-01-08 | 2025-01-06 | 5.311 | 30,576,215 | +77,460 | 1.02% | 162,405,065 |
| 2025-01-07 | 2025-01-03 | 5.394 | 30,498,755 | +119,377 | 1.02% | 164,519,854 |
| 2025-01-06 | 2025-01-02 | 5.405 | 30,379,378 | -282,603 | 1.02% | 164,190,438 |
| 2025-01-03 | 2024-12-31 | 5.601 | 30,661,981 | +270,816 | 1.03% | 171,749,688 |
| 2025-01-02 | 2024-12-27 | 5.684 | 30,391,165 | -59,882 | 1.02% | 172,750,047 |
| 2024-12-30 | 2024-12-24 | 5.560 | 30,451,047 | -12,845 | 1.02% | 169,307,032 |
| 2024-12-27 | 2024-12-20 | 5.529 | 30,463,892 | -39,278 | 1.02% | 168,432,201 |
| 2024-12-23 | 2024-12-19 | 5.581 | 30,503,170 | +1,058,135 | 1.02% | 170,228,480 |
| 2024-12-20 | 2024-12-18 | 5.601 | 29,445,035 | -21,055 | 0.99% | 164,933,099 |
| 2024-12-19 | 2024-12-17 | 5.570 | 29,466,090 | +93,878 | 0.99% | 164,135,781 |
| 2024-12-18 | 2024-12-16 | 5.560 | 29,372,212 | +149,178 | 0.98% | 163,308,737 |
| 2024-12-17 | 2024-12-13 | 5.726 | 29,223,034 | +36,770 | 0.98% | 167,320,408 |
| 2024-12-16 | 2024-12-12 | 5.757 | 29,186,264 | -829,263 | 0.98% | 168,016,440 |
| 2024-12-13 | 2024-12-11 | 5.829 | 30,015,527 | +132,609 | 1.01% | 174,965,672 |
| 2024-12-12 | 2024-12-10 | 5.767 | 29,882,918 | -83,931 | 1.00% | 172,336,266 |
| 2024-12-11 | 2024-12-09 | 6.047 | 29,966,849 | +245,700 | 1.00% | 181,197,586 |
| 2024-12-10 | 2024-12-06 | 5.788 | 29,721,149 | +41,627 | 1.00% | 172,018,788 |
| 2024-12-09 | 2024-12-05 | 5.746 | 29,679,522 | +435,385 | 0.99% | 170,548,681 |
| 2024-12-06 | 2024-12-04 | 5.736 | 29,244,137 | +30,037 | 0.98% | 167,744,023 |
| 2024-12-05 | 2024-12-03 | 5.829 | 29,214,100 | +10,721 | 0.98% | 170,294,016 |
| 2024-12-04 | 2024-12-02 | 5.819 | 29,203,379 | +128,964 | 0.98% | 169,929,156 |
| 2024-12-03 | 2024-11-29 | 5.736 | 29,074,415 | +47,906 | 0.97% | 166,770,500 |
| 2024-12-02 | 2024-11-28 | 5.726 | 29,026,509 | +10,044 | 0.97% | 166,195,178 |
| 2024-11-29 | 2024-11-27 | 5.798 | 29,016,465 | +33,997 | 0.97% | 168,240,678 |
| 2024-11-28 | 2024-11-26 | 5.684 | 28,982,468 | -738,787 | 0.97% | 164,742,704 |
| 2024-11-27 | 2024-11-25 | 5.726 | 29,721,255 | +49,354 | 1.00% | 170,173,039 |
| 2024-11-26 | 2024-11-22 | 5.798 | 29,671,901 | +244,219 | 0.99% | 172,040,968 |
| 2024-11-25 | 2024-11-21 | 5.922 | 29,427,682 | +15,936 | 0.99% | 174,281,209 |
| 2024-11-22 | 2024-11-20 | 5.964 | 29,411,746 | +2,125 | 0.99% | 175,404,920 |
| 2024-11-21 | 2024-11-19 | 6.005 | 29,409,621 | +16,902 | 0.99% | 176,610,249 |
| 2024-11-20 | 2024-11-18 | 5.964 | 29,392,719 | +115,513 | 0.98% | 175,291,447 |
| 2024-11-19 | 2024-11-15 | 5.953 | 29,277,206 | +57,950 | 0.98% | 174,299,425 |
| 2024-11-18 | 2024-11-14 | 5.974 | 29,219,256 | +136,472 | 0.98% | 174,559,483 |
| 2024-11-15 | 2024-11-13 | 6.223 | 29,082,784 | +34,481 | 0.97% | 180,970,977 |
| 2024-11-14 | 2024-11-12 | 6.171 | 29,048,303 | +24,242 | 0.97% | 179,252,618 |
| 2024-11-13 | 2024-11-11 | 6.285 | 29,024,061 | +108,463 | 0.97% | 182,408,617 |
| 2024-11-12 | 2024-11-08 | 6.430 | 28,915,598 | +333,108 | 0.97% | 185,918,351 |
| 2024-11-11 | 2024-11-07 | 6.575 | 28,582,490 | -327,649 | 0.96% | 187,919,681 |
| 2024-11-08 | 2024-11-06 | 6.430 | 28,910,139 | +1,354,952 | 0.97% | 185,883,251 |
| 2024-11-07 | 2024-11-05 | 6.533 | 27,555,187 | +19,024 | 0.92% | 180,024,330 |
| 2024-11-06 | 2024-11-04 | 6.492 | 27,536,163 | +52,734 | 0.92% | 178,759,629 |
| 2024-11-05 | 2024-11-01 | 6.316 | 27,483,429 | +150,960 | 0.92% | 173,579,819 |
| 2024-11-04 | 2024-10-31 | 6.337 | 27,332,469 | +32,620 | 0.92% | 173,192,375 |
| 2024-11-01 | 2024-10-30 | 6.254 | 27,299,849 | -623,684 | 0.91% | 170,724,427 |
| 2024-10-31 | 2024-10-29 | 6.140 | 27,923,533 | +39,077 | 0.94% | 171,444,493 |
| 2024-10-30 | 2024-10-28 | 6.160 | 27,884,456 | +115,982 | 0.93% | 171,781,987 |
| 2024-10-29 | 2024-10-25 | 6.078 | 27,768,474 | +294,111 | 0.93% | 168,767,414 |
| 2024-10-28 | 2024-10-24 | 6.057 | 27,474,363 | +415,215 | 0.92% | 166,410,980 |
| 2024-10-25 | 2024-10-23 | 6.202 | 27,059,148 | +176,748 | 0.91% | 167,818,340 |
| 2024-10-24 | 2024-10-22 | 6.233 | 26,882,400 | +110,201 | 0.90% | 167,557,168 |
| 2024-10-23 | 2024-10-21 | 6.223 | 26,772,199 | +30,520 | 0.90% | 166,593,095 |
| 2024-10-22 | 2024-10-18 | 6.098 | 26,741,679 | +28,879 | 0.90% | 163,080,655 |
| 2024-10-21 | 2024-10-17 | 5.715 | 26,712,800 | +56,501 | 0.90% | 152,671,148 |
| 2024-10-18 | 2024-10-16 | 5.964 | 26,656,299 | -202,646 | 0.89% | 158,972,065 |
| 2024-10-17 | 2024-10-15 | 5.964 | 26,858,945 | -493,211 | 0.90% | 160,180,599 |
| 2024-10-16 | 2024-10-14 | 6.368 | 27,352,156 | -43,752 | 0.92% | 174,166,715 |
| 2024-10-15 | 2024-10-10 | 6.295 | 27,395,908 | +100,640 | 0.92% | 172,459,753 |
| 2024-10-14 | 2024-10-09 | 6.192 | 27,295,268 | +496,196 | 0.91% | 169,000,126 |
| 2024-10-10 | 2024-10-08 | 6.513 | 26,799,072 | -114,451 | 0.90% | 174,529,515 |
| 2024-10-09 | 2024-10-07 | 7.268 | 26,913,523 | -313,992 | 0.90% | 195,616,797 |
| 2024-10-08 | 2024-10-04 | 6.606 | 27,227,515 | +382,435 | 0.91% | 179,856,925 |
| 2024-10-07 | 2024-10-03 | 6.430 | 26,845,080 | +107,497 | 0.90% | 172,605,561 |
| 2024-10-04 | 2024-10-02 | 6.709 | 26,737,583 | +35,808 | 0.90% | 179,388,927 |
| 2024-10-03 | 2024-09-30 | 6.347 | 26,701,775 | +90,407 | 0.89% | 169,472,442 |
| 2024-10-02 | 2024-09-27 | 6.181 | 26,611,368 | +167,572 | 0.89% | 164,490,194 |
| 2024-09-30 | 2024-09-26 | 5.798 | 26,443,796 | -35,253 | 0.89% | 153,324,058 |
| 2024-09-27 | 2024-09-25 | 5.425 | 26,479,049 | -92,745 | 0.89% | 143,658,772 |
| 2024-09-26 | 2024-09-24 | 5.405 | 26,571,794 | +74,756 | 0.89% | 143,611,712 |
| 2024-09-25 | 2024-09-23 | 5.167 | 26,497,038 | +79,416 | 0.89% | 136,897,764 |
| 2024-09-24 | 2024-09-20 | 5.198 | 26,417,622 | +435,601 | 0.89% | 137,308,025 |
| 2024-09-23 | 2024-09-19 | 5.146 | 25,982,021 | +264,541 | 0.87% | 133,698,889 |
| 2024-09-20 | 2024-09-17 | 5.125 | 25,717,480 | -508 | 0.86% | 131,805,062 |
| 2024-09-19 | 2024-09-16 | 5.218 | 25,717,988 | +89,127 | 0.86% | 134,204,169 |
| 2024-09-17 | 2024-09-13 | 5.094 | 25,628,861 | +83,670 | 0.86% | 130,554,814 |
| 2024-09-16 | 2024-09-12 | 5.053 | 25,545,191 | +73,307 | 0.86% | 129,070,638 |
| 2024-09-13 | 2024-09-11 | 5.094 | 25,471,884 | -4,484 | 0.85% | 129,755,164 |
| 2024-09-12 | 2024-09-10 | 5.229 | 25,476,368 | -88,703 | 0.85% | 133,207,100 |
| 2024-09-11 | 2024-09-09 | 5.115 | 25,565,071 | -215,007 | 0.86% | 130,759,253 |
| 2024-09-10 | 2024-09-05 | 5.560 | 25,780,078 | +2,049,592 | 0.86% | 143,336,565 |
| 2024-09-09 | 2024-09-04 | 5.695 | 23,730,486 | -26,174 | 0.80% | 135,134,986 |
| 2024-09-05 | 2024-09-03 | 5.850 | 23,756,660 | -16,541 | 0.80% | 138,973,601 |
| 2024-09-04 | 2024-09-02 | 5.891 | 23,773,201 | -483 | 0.80% | 140,054,933 |
| 2024-09-03 | 2024-08-30 | 5.891 | 23,773,684 | +44,525 | 0.80% | 140,057,778 |
| 2024-09-02 | 2024-08-29 | 5.736 | 23,729,159 | -145,526 | 0.80% | 136,110,175 |
| 2024-08-30 | 2024-08-28 | 5.570 | 23,874,685 | +29,361 | 0.80% | 132,989,822 |
| 2024-08-29 | 2024-08-27 | 5.591 | 23,845,324 | +6,568 | 0.80% | 133,320,050 |
| 2024-08-28 | 2024-08-26 | 5.581 | 23,838,756 | +33,972 | 0.80% | 133,036,507 |
| 2024-08-27 | 2024-08-23 | 5.653 | 23,804,784 | -251,889 | 0.80% | 134,572,205 |
| 2024-08-26 | 2024-08-22 | 5.746 | 24,056,673 | +1,062 | 0.81% | 138,237,868 |
| 2024-08-23 | 2024-08-21 | 5.777 | 24,055,611 | -22,890 | 0.81% | 138,978,965 |
| 2024-08-22 | 2024-08-20 | 5.819 | 24,078,501 | -35,736 | 0.81% | 140,108,422 |
| 2024-08-21 | 2024-08-19 | 5.902 | 24,114,237 | -3,477 | 0.81% | 142,313,749 |
| 2024-08-20 | 2024-08-16 | 5.881 | 24,117,714 | -14,880 | 0.81% | 141,834,851 |
| 2024-08-19 | 2024-08-15 | 5.891 | 24,132,594 | -20,662 | 0.81% | 142,172,223 |
| 2024-08-16 | 2024-08-14 | 5.736 | 24,153,256 | -43,950 | 0.81% | 138,542,790 |
| 2024-08-15 | 2024-08-13 | 5.808 | 24,197,206 | -58,050 | 0.81% | 140,548,613 |
| 2024-08-14 | 2024-08-12 | 5.829 | 24,255,256 | -65,250 | 0.81% | 141,388,061 |
| 2024-08-13 | 2024-08-09 | 5.798 | 24,320,506 | -23,760 | 0.81% | 141,012,988 |
| 2024-08-12 | 2024-08-08 | 5.643 | 24,344,266 | +163,902 | 0.82% | 137,369,927 |
| 2024-08-09 | 2024-08-07 | 5.674 | 24,180,364 | +97,574 | 0.81% | 137,196,134 |
| 2024-08-08 | 2024-08-06 | 5.570 | 24,082,790 | +269,996 | 0.81% | 134,149,036 |
| 2024-08-07 | 2024-08-05 | 5.767 | 23,812,794 | +344,281 | 0.80% | 137,329,561 |
| 2024-08-06 | 2024-08-02 | 6.088 | 23,468,513 | -73,114 | 0.79% | 142,876,690 |
| 2024-08-05 | 2024-08-01 | 6.181 | 23,541,627 | -84,292 | 0.79% | 145,515,510 |
| 2024-08-02 | 2024-07-31 | 6.295 | 23,625,919 | -214,608 | 0.79% | 148,727,326 |
| 2024-08-01 | 2024-07-30 | 5.964 | 23,840,527 | -417,818 | 0.80% | 142,179,445 |
| 2024-07-31 | 2024-07-29 | 5.953 | 24,258,345 | -90,402 | 0.81% | 144,420,051 |
| 2024-07-30 | 2024-07-26 | 6.026 | 24,348,747 | -166,023 | 0.82% | 146,722,961 |
| 2024-07-29 | 2024-07-25 | 5.715 | 24,514,770 | +90,692 | 0.82% | 140,108,790 |
| 2024-07-26 | 2024-07-24 | 5.984 | 24,424,078 | +1,944,891 | 0.82% | 146,165,372 |
| 2024-07-25 | 2024-07-23 | 5.933 | 22,479,187 | +271,592 | 0.75% | 133,362,492 |
| 2024-07-24 | 2024-07-22 | 6.109 | 22,207,595 | +1,570,942 | 0.74% | 135,660,065 |
| 2024-07-23 | 2024-07-19 | 6.196 | 20,636,653 | -275,552 | 0.69% | 127,862,645 |
| 2024-07-22 | 2024-07-18 | 6.321 | 20,912,205 | -3,100,244 | 0.70% | 132,178,729 |
| 2024-07-19 | 2024-07-17 | 6.206 | 24,012,449 | -2,056,065 | 0.81% | 149,028,370 |
| 2024-07-18 | 2024-07-16 | 6.362 | 26,068,514 | -40,376 | 0.88% | 165,853,966 |
| 2024-07-17 | 2024-07-15 | 6.518 | 26,108,890 | -43,382 | 0.88% | 170,182,192 |
| 2024-07-16 | 2024-07-12 | 6.581 | 26,152,272 | -420,843 | 0.88% | 172,096,207 |
| 2024-07-15 | 2024-07-11 | 6.591 | 26,573,115 | -87,272 | 0.89% | 175,141,832 |
| 2024-07-12 | 2024-07-10 | 6.487 | 26,660,387 | +1,188,643 | 0.90% | 172,945,475 |
| 2024-07-11 | 2024-07-09 | 6.653 | 25,471,744 | -622,717 | 0.86% | 169,471,557 |
| 2024-07-10 | 2024-07-08 | 6.633 | 26,094,461 | +127,238 | 0.88% | 173,072,144 |
| 2024-07-09 | 2024-07-05 | 6.934 | 25,967,223 | +42,254 | 0.87% | 180,056,791 |
| 2024-07-08 | 2024-07-04 | 7.069 | 25,924,969 | -40,041 | 0.87% | 183,267,444 |
| 2024-07-05 | 2024-07-03 | 7.184 | 25,965,010 | -511,791 | 0.87% | 186,519,699 |
| 2024-07-04 | 2024-07-02 | 7.277 | 26,476,801 | -203,904 | 0.89% | 192,673,380 |
| 2024-07-03 | 2024-06-28 | 7.319 | 26,680,705 | +14,044 | 0.90% | 195,266,672 |
| 2024-07-02 | 2024-06-27 | 7.100 | 26,666,661 | +349,519 | 0.90% | 189,342,239 |
| 2024-06-28 | 2024-06-26 | 7.412 | 26,317,142 | -874,006 | 0.89% | 195,068,174 |
| 2024-06-27 | 2024-06-25 | 7.516 | 27,191,148 | +686,253 | 0.91% | 204,373,228 |
| 2024-06-26 | 2024-06-24 | 7.267 | 26,504,895 | +486,475 | 0.89% | 192,602,282 |
| 2024-06-25 | 2024-06-21 | 7.662 | 26,018,420 | +462,813 | 0.88% | 199,345,562 |
| 2024-06-24 | 2024-06-20 | 7.849 | 25,555,607 | +602,263 | 0.86% | 200,581,704 |
| 2024-06-21 | 2024-06-19 | 7.953 | 24,953,344 | +189,211 | 0.84% | 198,448,743 |
| 2024-06-20 | 2024-06-18 | 7.890 | 24,764,133 | -30,108 | 0.83% | 195,399,329 |
| 2024-06-19 | 2024-06-17 | 7.464 | 24,794,241 | -120,626 | 0.83% | 185,068,893 |
| 2024-06-18 | 2024-06-14 | 7.734 | 24,914,867 | +166,991 | 0.84% | 192,703,531 |
| 2024-06-17 | 2024-06-13 | 7.870 | 24,747,876 | -473,896 | 0.83% | 194,756,506 |
| 2024-06-14 | 2024-06-12 | 7.797 | 25,221,772 | -22,843 | 0.85% | 196,650,486 |
| 2024-06-13 | 2024-06-11 | 7.454 | 25,244,615 | +916,056 | 0.85% | 188,168,131 |
| 2024-06-12 | 2024-06-07 | 8.545 | 24,328,559 | +23,375 | 0.82% | 207,896,112 |
| 2024-06-11 | 2024-06-06 | 8.566 | 24,305,184 | -197,724 | 0.82% | 208,201,709 |
| 2024-06-07 | 2024-06-05 | 8.462 | 24,502,908 | -137,790 | 0.82% | 207,348,166 |
| 2024-06-06 | 2024-06-04 | 8.285 | 24,640,698 | -207,315 | 0.83% | 204,159,452 |
| 2024-06-05 | 2024-06-03 | 7.838 | 24,848,013 | +514,790 | 0.84% | 194,769,602 |
| 2024-06-04 | 2024-05-31 | 7.152 | 24,333,223 | -7,599 | 0.82% | 174,038,864 |
| 2024-06-03 | 2024-05-30 | 7.350 | 24,340,822 | +179,784 | 0.82% | 178,901,021 |
| 2024-05-31 | 2024-05-29 | 7.246 | 24,161,038 | +21,023 | 0.81% | 175,067,903 |
| 2024-05-30 | 2024-05-28 | 7.381 | 24,140,015 | +203,872 | 0.81% | 178,177,987 |
| 2024-05-29 | 2024-05-27 | 7.173 | 23,936,143 | -533,973 | 0.81% | 171,696,493 |
| 2024-05-28 | 2024-05-24 | 6.726 | 24,470,116 | -15,572 | 0.82% | 164,588,116 |
| 2024-05-27 | 2024-05-23 | 6.788 | 24,485,688 | -118,367 | 0.82% | 166,220,145 |
| 2024-05-24 | 2024-05-22 | 6.986 | 24,604,055 | +95,800 | 0.83% | 171,883,475 |
| 2024-05-23 | 2024-05-21 | 7.173 | 24,508,255 | -270,234 | 0.82% | 175,800,314 |
| 2024-05-22 | 2024-05-20 | 7.121 | 24,778,489 | -143,423 | 0.83% | 176,450,769 |
| 2024-05-21 | 2024-05-17 | 6.955 | 24,921,912 | +579,790 | 0.84% | 173,326,769 |
| 2024-05-20 | 2024-05-16 | 6.924 | 24,342,122 | +178,116 | 0.82% | 168,535,280 |
| 2024-05-17 | 2024-05-14 | 7.163 | 24,164,006 | -125,041 | 0.81% | 173,079,775 |
| 2024-05-16 | 2024-05-13 | 7.329 | 24,289,047 | +486,377 | 0.82% | 178,015,475 |
| 2024-05-14 | 2024-05-10 | 7.381 | 23,802,670 | -583,219 | 0.80% | 175,688,036 |
| 2024-05-13 | 2024-05-09 | 6.955 | 24,385,889 | +1,306,476 | 0.82% | 169,598,839 |
| 2024-05-10 | 2024-05-08 | 6.716 | 23,079,413 | -1,972,726 | 0.78% | 154,994,198 |
| 2024-05-09 | 2024-05-07 | 6.872 | 25,052,139 | +72,336 | 0.84% | 172,148,973 |
| 2024-05-08 | 2024-05-06 | 6.716 | 24,979,803 | +154,356 | 0.84% | 167,756,629 |
| 2024-05-07 | 2024-05-03 | 6.414 | 24,825,447 | -66,758 | 0.84% | 159,235,687 |
| 2024-05-06 | 2024-05-02 | 6.664 | 24,892,205 | +114,662 | 0.84% | 165,874,476 |
| 2024-05-03 | 2024-04-30 | 6.903 | 24,777,543 | +401,533 | 0.83% | 171,034,799 |
| 2024-05-02 | 2024-04-29 | 6.726 | 24,376,010 | +80,898 | 0.82% | 163,955,151 |
| 2024-04-30 | 2024-04-26 | 6.747 | 24,295,112 | +337,016 | 0.82% | 163,916,158 |
| 2024-04-29 | 2024-04-25 | 6.892 | 23,958,096 | -86,670 | 0.81% | 165,129,244 |
| 2024-04-26 | 2024-04-24 | 6.882 | 24,044,766 | +261,759 | 0.81% | 165,476,646 |
| 2024-04-25 | 2024-04-23 | 6.757 | 23,783,007 | -79,656 | 0.80% | 160,708,292 |
| 2024-04-24 | 2024-04-22 | 6.882 | 23,862,663 | +797,341 | 0.80% | 164,223,408 |
| 2024-04-23 | 2024-04-19 | 7.360 | 23,065,322 | -136,955 | 0.78% | 169,766,089 |
| 2024-04-22 | 2024-04-18 | 7.287 | 23,202,277 | -28,092 | 0.78% | 169,085,665 |
| 2024-04-19 | 2024-04-17 | 7.381 | 23,230,369 | +2,397,345 | 0.78% | 171,463,870 |
| 2024-04-18 | 2024-04-16 | 7.339 | 20,833,024 | -270,302 | 0.70% | 152,902,709 |
| 2024-04-17 | 2024-04-15 | 7.381 | 21,103,326 | -248,645 | 0.71% | 155,764,118 |
| 2024-04-16 | 2024-04-12 | 7.121 | 21,351,971 | +543,015 | 0.72% | 152,050,099 |
| 2024-04-15 | 2024-04-11 | 7.298 | 20,808,956 | +381,878 | 0.70% | 151,860,760 |
| 2024-04-12 | 2024-04-10 | 7.121 | 20,427,078 | -551,358 | 0.69% | 145,463,818 |
| 2024-04-11 | 2024-04-09 | 7.132 | 20,978,436 | +139,980 | 0.71% | 149,608,196 |
| 2024-04-10 | 2024-04-08 | 7.360 | 20,838,456 | +373,262 | 0.70% | 153,375,842 |
| 2024-04-09 | 2024-04-05 | 7.495 | 20,465,194 | -64,357 | 0.69% | 153,394,326 |
| 2024-04-08 | 2024-04-03 | 7.495 | 20,529,551 | +217,114 | 0.69% | 153,876,706 |
| 2024-04-05 | 2024-04-02 | 7.433 | 20,312,437 | -120,647 | 0.68% | 150,982,370 |
| 2024-04-03 | 2024-03-28 | 6.944 | 20,433,084 | -140,949 | 0.69% | 141,895,475 |
| 2024-04-02 | 2024-03-27 | 6.913 | 20,574,033 | +112,161 | 0.69% | 142,232,630 |
| 2024-03-28 | 2024-03-26 | 7.028 | 20,461,872 | +725,060 | 0.69% | 143,797,132 |
| 2024-03-27 | 2024-03-25 | 7.100 | 19,736,812 | -2,206,842 | 0.66% | 140,137,986 |
| 2024-03-26 | 2024-03-22 | 7.173 | 21,943,654 | +240,481 | 0.74% | 157,404,158 |
| 2024-03-25 | 2024-03-21 | 7.204 | 21,703,173 | +122,550 | 0.73% | 156,356,029 |
| 2024-03-22 | 2024-03-20 | 7.308 | 21,580,623 | +124,929 | 0.73% | 157,716,622 |
| 2024-03-21 | 2024-03-19 | 7.256 | 21,455,694 | -540,731 | 0.72% | 155,688,363 |
| 2024-03-20 | 2024-03-18 | 7.215 | 21,996,425 | +551,799 | 0.74% | 158,697,373 |
| 2024-03-19 | 2024-03-15 | 7.017 | 21,444,626 | -283,099 | 0.72% | 150,480,565 |
| 2024-03-18 | 2024-03-14 | 6.965 | 21,727,725 | -118,605 | 0.73% | 151,337,733 |
| 2024-03-15 | 2024-03-13 | 6.757 | 21,846,330 | +561,630 | 0.74% | 147,621,635 |
| 2024-03-14 | 2024-03-12 | 6.705 | 21,284,700 | +25,042 | 0.72% | 142,720,189 |
| 2024-03-13 | 2024-03-11 | 6.913 | 21,259,658 | -207,478 | 0.72% | 146,972,501 |
| 2024-03-12 | 2024-03-08 | 7.204 | 21,467,136 | -354,299 | 0.72% | 154,655,549 |
| 2024-03-11 | 2024-03-07 | 6.976 | 21,821,435 | -507,582 | 0.73% | 152,217,292 |
| 2024-03-08 | 2024-03-06 | 6.861 | 22,329,017 | -746,776 | 0.75% | 153,204,564 |
| 2024-03-07 | 2024-03-05 | 6.612 | 23,075,793 | -727,501 | 0.78% | 152,570,972 |
| 2024-03-06 | 2024-03-04 | 6.487 | 23,803,294 | +154,141 | 0.80% | 154,411,561 |
| 2024-03-05 | 2024-03-01 | 6.768 | 23,649,153 | -998,768 | 0.80% | 160,049,656 |
| 2024-03-04 | 2024-02-29 | 6.206 | 24,647,921 | -351,801 | 0.83% | 152,972,297 |
| 2024-03-01 | 2024-02-28 | 6.082 | 24,999,722 | +175,167 | 0.84% | 152,036,971 |
| 2024-02-29 | 2024-02-27 | 6.102 | 24,824,555 | -543,681 | 0.84% | 151,487,828 |
| 2024-02-28 | 2024-02-26 | 6.154 | 25,368,236 | -678,832 | 0.85% | 156,124,169 |
| 2024-02-27 | 2024-02-23 | 6.373 | 26,047,068 | -40,978 | 0.88% | 165,988,302 |
| 2024-02-26 | 2024-02-22 | 6.331 | 26,088,046 | -325,708 | 0.88% | 165,164,615 |
| 2024-02-23 | 2024-02-21 | 6.269 | 26,413,754 | -118,124 | 0.89% | 165,579,133 |
| 2024-02-22 | 2024-02-20 | 6.404 | 26,531,878 | +31,070 | 0.89% | 169,905,277 |
| 2024-02-21 | 2024-02-19 | 6.248 | 26,500,808 | +57,331 | 0.89% | 165,573,852 |
| 2024-02-20 | 2024-02-16 | 5.978 | 26,443,477 | -53,965 | 0.89% | 158,068,222 |
| 2024-02-19 | 2024-02-15 | 6.009 | 26,497,442 | -2,885 | 0.89% | 159,217,189 |
| 2024-02-16 | 2024-02-14 | 6.144 | 26,500,327 | -9,620 | 0.89% | 162,815,924 |
| 2024-02-15 | 2024-02-09 | 6.321 | 26,509,947 | +125,965 | 0.89% | 167,560,097 |
| 2024-02-14 | 2024-02-07 | 6.196 | 26,383,982 | -309,393 | 0.89% | 163,472,523 |
| 2024-02-08 | 2024-02-06 | 6.217 | 26,693,375 | +15,711 | 0.90% | 165,944,490 |
| 2024-02-07 | 2024-02-05 | 5.926 | 26,677,664 | +39,920 | 0.90% | 158,081,416 |
| 2024-02-06 | 2024-02-02 | 5.957 | 26,637,744 | -127,263 | 0.90% | 158,675,628 |
| 2024-02-05 | 2024-02-01 | 5.738 | 26,765,007 | -42,421 | 0.90% | 153,590,588 |
| 2024-02-02 | 2024-01-31 | 5.655 | 26,807,428 | +356,814 | 0.90% | 151,604,542 |
| 2024-02-01 | 2024-01-30 | 5.697 | 26,450,614 | -44,441 | 0.89% | 150,686,547 |
| 2024-01-31 | 2024-01-29 | 5.790 | 26,495,055 | -29,916 | 0.89% | 153,418,660 |
| 2024-01-30 | 2024-01-26 | 5.957 | 26,524,971 | +13,154 | 0.89% | 158,003,863 |
| 2024-01-29 | 2024-01-25 | 5.957 | 26,511,817 | +535,767 | 0.89% | 157,925,507 |
| 2024-01-26 | 2024-01-24 | 5.624 | 25,976,050 | -124,436 | 0.87% | 146,092,709 |
| 2024-01-25 | 2024-01-23 | 5.427 | 26,100,486 | -71,471 | 0.88% | 141,637,177 |
| 2024-01-24 | 2024-01-22 | 5.198 | 26,171,957 | +4,617 | 0.88% | 136,039,293 |
| 2024-01-23 | 2024-01-19 | 5.364 | 26,167,340 | -120,145 | 0.88% | 140,367,784 |
| 2024-01-22 | 2024-01-18 | 5.666 | 26,287,485 | +336,723 | 0.88% | 148,937,378 |
| 2024-01-19 | 2024-01-17 | 5.770 | 25,950,762 | -90,325 | 0.87% | 149,727,393 |
| 2024-01-18 | 2024-01-16 | 5.874 | 26,041,087 | -9,042 | 0.88% | 152,955,719 |
| 2024-01-17 | 2024-01-15 | 5.946 | 26,050,129 | -121,395 | 0.88% | 154,904,513 |
| 2024-01-16 | 2024-01-12 | 5.936 | 26,171,524 | -41,628 | 0.88% | 155,354,302 |
| 2024-01-15 | 2024-01-11 | 5.635 | 26,213,152 | +1,332,281 | 0.88% | 147,698,708 |
| 2024-01-12 | 2024-01-10 | 5.229 | 24,880,871 | -145,925 | 0.84% | 130,104,323 |
| 2024-01-11 | 2024-01-09 | 5.375 | 25,026,796 | -22,605 | 0.84% | 134,509,811 |
| 2024-01-10 | 2024-01-08 | 5.136 | 25,049,401 | -7,503 | 0.84% | 128,641,904 |
| 2024-01-09 | 2024-01-05 | 5.281 | 25,056,904 | -8,561 | 0.84% | 132,327,250 |
| 2024-01-08 | 2024-01-04 | 5.250 | 25,065,465 | +17,796 | 0.84% | 131,590,734 |
| 2024-01-05 | 2024-01-03 | 5.239 | 25,047,669 | +41,362 | 0.84% | 131,236,916 |
| 2024-01-04 | 2024-01-02 | 5.260 | 25,006,307 | +33,283 | 0.84% | 131,540,122 |
| 2024-01-03 | 2023-12-29 | 5.198 | 24,973,024 | +293,484 | 0.84% | 129,807,356 |
| 2024-01-02 | 2023-12-28 | 5.239 | 24,679,540 | +23,663 | 0.83% | 129,308,109 |
| 2023-12-29 | 2023-12-27 | 5.281 | 24,655,877 | +21,066 | 0.83% | 130,209,398 |
| 2023-12-28 | 2023-12-22 | 5.406 | 24,634,811 | -109,948 | 0.83% | 133,171,332 |
| 2023-12-27 | 2023-12-21 | 5.354 | 24,744,759 | -110,717 | 0.83% | 132,479,482 |
| 2023-12-22 | 2023-12-20 | 5.198 | 24,855,476 | +162,757 | 0.84% | 129,196,353 |
| 2023-12-21 | 2023-12-19 | 5.281 | 24,692,719 | -16,881 | 0.83% | 130,403,963 |
| 2023-12-20 | 2023-12-18 | 5.208 | 24,709,600 | -43,287 | 0.83% | 128,694,980 |
| 2023-12-19 | 2023-12-15 | 5.354 | 24,752,887 | +890,519 | 0.83% | 132,522,998 |
| 2023-12-18 | 2023-12-14 | 5.146 | 23,862,368 | -20,105 | 0.80% | 122,793,931 |
| 2023-12-15 | 2023-12-13 | 5.011 | 23,882,473 | -851,240 | 0.80% | 119,669,781 |
| 2023-12-14 | 2023-12-12 | 5.208 | 24,733,713 | -12,979 | 0.83% | 128,820,567 |
| 2023-12-13 | 2023-12-11 | 5.177 | 24,746,692 | -388,426 | 0.83% | 128,116,380 |
| 2023-12-12 | 2023-12-08 | 4.928 | 25,135,118 | -10,966 | 0.85% | 123,856,110 |
| 2023-12-11 | 2023-12-07 | 4.928 | 25,146,084 | -770 | 0.85% | 123,910,146 |
| 2023-12-08 | 2023-12-06 | 4.855 | 25,146,854 | -1,350,006 | 0.85% | 122,083,987 |
| 2023-12-07 | 2023-12-05 | 4.834 | 26,496,860 | +2,789 | 0.89% | 128,087,140 |
| 2023-12-06 | 2023-12-04 | 4.948 | 26,494,071 | +181,419 | 0.89% | 131,103,357 |
| 2023-12-05 | 2023-12-01 | 4.844 | 26,312,652 | -68,296 | 0.89% | 127,470,210 |
| 2023-12-04 | 2023-11-30 | 4.886 | 26,380,948 | -242,694 | 0.89% | 128,898,072 |
| 2023-12-01 | 2023-11-29 | 4.928 | 26,623,642 | -460,635 | 0.90% | 131,190,978 |
| 2023-11-30 | 2023-11-28 | 4.980 | 27,084,277 | +465,387 | 0.91% | 134,868,623 |
| 2023-11-29 | 2023-11-27 | 4.928 | 26,618,890 | -175,937 | 0.90% | 131,167,562 |
| 2023-11-28 | 2023-11-24 | 4.990 | 26,794,827 | -2,789 | 0.90% | 133,705,835 |
| 2023-11-27 | 2023-11-23 | 5.073 | 26,797,616 | -60,987 | 0.90% | 135,948,414 |
| 2023-11-24 | 2023-11-22 | 5.000 | 26,858,603 | +1,155 | 0.90% | 134,303,293 |
| 2023-11-23 | 2023-11-21 | 5.125 | 26,857,448 | +31,455 | 0.90% | 137,647,975 |
| 2023-11-22 | 2023-11-20 | 4.980 | 26,825,993 | -218,769 | 0.90% | 133,582,475 |
| 2023-11-21 | 2023-11-17 | 4.803 | 27,044,762 | +20,200 | 0.91% | 129,892,269 |
| 2023-11-20 | 2023-11-16 | 4.699 | 27,024,562 | +16,449 | 0.91% | 126,985,830 |
| 2023-11-17 | 2023-11-15 | 4.803 | 27,008,113 | +316,323 | 0.91% | 129,716,249 |
| 2023-11-16 | 2023-11-14 | 4.626 | 26,691,790 | -9,427 | 0.90% | 123,479,788 |
| 2023-11-15 | 2023-11-13 | 4.449 | 26,701,217 | -11,928 | 0.90% | 118,804,527 |
| 2023-11-14 | 2023-11-10 | 4.377 | 26,713,145 | +12,890 | 0.90% | 116,913,667 |
| 2023-11-13 | 2023-11-09 | 4.387 | 26,700,255 | +83,968 | 0.90% | 117,134,823 |
| 2023-11-10 | 2023-11-08 | 4.418 | 26,616,287 | -161,988 | 0.90% | 117,596,546 |
| 2023-11-09 | 2023-11-07 | 4.366 | 26,778,275 | -5,130 | 0.90% | 116,920,335 |
| 2023-11-08 | 2023-11-06 | 4.356 | 26,783,405 | +11,158 | 0.90% | 116,664,299 |
| 2023-11-07 | 2023-11-03 | 4.356 | 26,772,247 | +18,758 | 0.90% | 116,615,696 |
| 2023-11-06 | 2023-11-02 | 4.314 | 26,753,489 | +21,643 | 0.90% | 115,421,493 |
| 2023-11-02 | 2023-10-31 | 4.283 | 26,731,846 | -199,831 | 0.90% | 114,494,422 |
| 2023-11-01 | 2023-10-30 | 4.366 | 26,931,677 | -193 | 0.91% | 117,590,125 |
| 2023-10-31 | 2023-10-27 | 4.366 | 26,931,870 | +255,151 | 0.91% | 117,590,968 |
| 2023-10-30 | 2023-10-26 | 4.190 | 26,676,719 | -54,628 | 0.90% | 111,762,376 |
| 2023-10-27 | 2023-10-25 | 4.200 | 26,731,347 | -116,954 | 0.90% | 112,269,134 |
| 2023-10-26 | 2023-10-24 | 4.241 | 26,848,301 | -528,968 | 0.90% | 113,876,769 |
| 2023-10-25 | 2023-10-20 | 4.293 | 27,377,269 | +687,588 | 0.92% | 117,543,424 |
| 2023-10-24 | 2023-10-19 | 4.304 | 26,689,681 | +880,933 | 0.90% | 114,868,748 |
| 2023-10-20 | 2023-10-18 | 4.408 | 25,808,748 | +1,334,996 | 0.87% | 113,760,360 |
| 2023-10-19 | 2023-10-17 | 4.304 | 24,473,752 | -372,091 | 0.82% | 105,331,692 |
| 2023-10-18 | 2023-10-16 | 4.179 | 24,845,843 | -268,570 | 0.84% | 103,833,610 |
| 2023-10-17 | 2023-10-13 | 4.273 | 25,114,413 | +19,816 | 0.84% | 107,305,756 |
| 2023-10-16 | 2023-10-12 | 4.366 | 25,094,597 | -171,608 | 0.84% | 109,568,996 |
| 2023-10-13 | 2023-10-11 | 4.304 | 25,266,205 | +210,470 | 0.85% | 108,742,302 |
| 2023-10-12 | 2023-10-10 | 4.366 | 25,055,735 | +28,184 | 0.84% | 109,399,315 |
| 2023-10-11 | 2023-10-09 | 4.325 | 25,027,551 | -939,226 | 0.84% | 108,235,530 |
| 2023-10-10 | 2023-10-06 | 4.449 | 25,966,777 | +7,022 | 0.87% | 115,536,706 |
| 2023-10-09 | 2023-10-05 | 4.418 | 25,959,755 | -21,355 | 0.87% | 114,695,845 |
| 2023-10-06 | 2023-10-04 | 4.512 | 25,981,110 | +92,899 | 0.87% | 117,221,047 |
| 2023-10-05 | 2023-10-03 | 4.595 | 25,888,211 | -42,245 | 0.87% | 118,954,938 |
| 2023-10-04 | 2023-09-29 | 4.699 | 25,930,456 | +1,250 | 0.87% | 121,844,731 |
| 2023-09-29 | 2023-09-27 | 4.740 | 25,929,206 | +17,315 | 0.87% | 122,917,077 |
| 2023-09-28 | 2023-09-26 | 4.751 | 25,911,891 | +99,486 | 0.87% | 123,104,371 |
| 2023-09-27 | 2023-09-25 | 4.657 | 25,812,405 | -2,597 | 0.87% | 120,216,658 |
| 2023-09-26 | 2023-09-22 | 4.792 | 25,815,002 | -194,501 | 0.87% | 123,717,533 |
| 2023-09-25 | 2023-09-21 | 4.689 | 26,009,503 | +473,467 | 0.88% | 121,945,775 |
| 2023-09-22 | 2023-09-20 | 4.709 | 25,536,036 | +350,409 | 0.86% | 120,256,857 |
| 2023-09-21 | 2023-09-19 | 4.761 | 25,185,627 | +2,982 | 0.85% | 119,915,800 |
| 2023-09-20 | 2023-09-18 | 4.678 | 25,182,645 | -53,291 | 0.85% | 117,807,251 |
| 2023-09-19 | 2023-09-15 | 4.626 | 25,235,936 | -12,457 | 0.85% | 116,744,813 |
| 2023-09-18 | 2023-09-14 | 4.595 | 25,248,393 | -65,988 | 0.85% | 116,015,008 |
| 2023-09-15 | 2023-09-13 | 4.637 | 25,314,381 | -94,730 | 0.85% | 117,370,873 |
| 2023-09-14 | 2023-09-12 | 4.626 | 25,409,111 | -284,381 | 0.85% | 117,545,943 |
| 2023-09-13 | 2023-09-11 | 4.689 | 25,693,492 | -20,105 | 0.86% | 120,464,155 |
| 2023-09-12 | 2023-09-07 | 4.637 | 25,713,597 | -7,503 | 0.87% | 119,221,850 |
| 2023-09-11 | 2023-09-06 | 4.657 | 25,721,100 | -76,569 | 0.87% | 119,791,421 |
| 2023-09-07 | 2023-09-05 | 4.699 | 25,797,669 | -11,639 | 0.87% | 121,220,778 |
| 2023-09-06 | 2023-09-04 | 4.740 | 25,809,308 | -15,391 | 0.87% | 122,348,702 |
| 2023-09-04 | 2023-08-30 | 4.647 | 25,824,699 | -81,764 | 0.87% | 120,005,446 |
| 2023-08-31 | 2023-08-29 | 4.761 | 25,906,463 | -30,765 | 0.87% | 123,347,901 |
| 2023-08-30 | 2023-08-28 | 4.740 | 25,937,228 | -76,281 | 0.87% | 122,955,105 |
| 2023-08-29 | 2023-08-25 | 4.637 | 26,013,509 | -404,538 | 0.88% | 120,612,401 |
| 2023-08-28 | 2023-08-24 | 4.574 | 26,418,047 | -20,874 | 0.89% | 120,840,232 |
| 2023-08-25 | 2023-08-23 | 4.481 | 26,438,921 | -25,587 | 0.89% | 118,462,028 |
| 2023-08-24 | 2023-08-22 | 4.616 | 26,464,508 | +93,416 | 0.89% | 122,153,231 |
| 2023-08-23 | 2023-08-21 | 4.668 | 26,371,092 | +335,471 | 0.89% | 123,092,791 |
| 2023-08-22 | 2023-08-18 | 4.782 | 26,035,621 | -20,873 | 0.88% | 124,504,181 |
| 2023-08-21 | 2023-08-17 | 4.886 | 26,056,494 | -18,373 | 0.88% | 127,312,780 |
| 2023-08-18 | 2023-08-16 | 4.865 | 26,074,867 | -274,726 | 0.88% | 126,860,412 |
| 2023-08-17 | 2023-08-15 | 4.959 | 26,349,593 | -18,373 | 0.89% | 130,662,347 |
| 2023-08-16 | 2023-08-14 | 5.052 | 26,367,966 | -304,965 | 0.89% | 133,220,501 |
| 2023-08-15 | 2023-08-11 | 5.104 | 26,672,931 | -16,016 | 0.90% | 136,147,728 |
| 2023-08-14 | 2023-08-10 | 5.281 | 26,688,947 | -3,270 | 0.90% | 140,946,182 |
| 2023-08-11 | 2023-08-09 | 5.032 | 26,692,217 | -41,652 | 0.90% | 134,303,760 |
| 2023-08-10 | 2023-08-08 | 5.125 | 26,733,869 | +252,299 | 0.90% | 137,014,616 |
| 2023-08-09 | 2023-08-07 | 4.928 | 26,481,570 | -86,477 | 0.89% | 130,490,903 |
| 2023-08-08 | 2023-08-04 | 5.021 | 26,568,047 | -44,922 | 0.89% | 133,402,794 |
| 2023-08-07 | 2023-08-03 | 5.073 | 26,612,969 | -46,749 | 0.90% | 135,011,672 |
| 2023-08-04 | 2023-08-02 | 5.011 | 26,659,718 | -697,787 | 0.90% | 133,585,941 |
| 2023-08-03 | 2023-08-01 | 4.886 | 27,357,505 | +146,431 | 0.92% | 133,669,557 |
| 2023-08-02 | 2023-07-31 | 4.834 | 27,211,074 | +24,654 | 0.92% | 131,539,686 |
| 2023-08-01 | 2023-07-28 | 4.605 | 27,186,420 | -202,774 | 0.91% | 125,202,763 |
| 2023-07-31 | 2023-07-27 | 4.616 | 27,389,194 | -2,662,132 | 0.92% | 126,421,339 |
| 2023-07-28 | 2023-07-26 | 4.574 | 30,051,326 | +3,413,204 | 1.01% | 137,459,412 |
| 2023-07-27 | 2023-07-25 | 4.626 | 26,638,122 | -57,139 | 0.90% | 123,231,512 |
| 2023-07-26 | 2023-07-24 | 4.890 | 26,695,261 | -45,018 | 0.90% | 130,549,278 |
| 2023-07-25 | 2023-07-21 | 5.021 | 26,740,279 | +1,083,723 | 0.90% | 134,256,616 |
| 2023-07-24 | 2023-07-20 | 5.086 | 25,656,556 | -857,129 | 0.90% | 130,488,428 |
| 2023-07-21 | 2023-07-19 | 5.075 | 26,513,685 | -14,292 | 0.93% | 134,559,623 |
| 2023-07-20 | 2023-07-18 | 5.119 | 26,527,977 | -29,630 | 0.93% | 135,785,322 |
| 2023-07-19 | 2023-07-14 | 5.184 | 26,557,607 | -16,425 | 0.93% | 137,668,667 |
| 2023-07-18 | 2023-07-13 | 5.140 | 26,574,032 | +566,600 | 0.93% | 136,598,642 |
| 2023-07-14 | 2023-07-12 | 5.032 | 26,007,432 | +52,542 | 0.91% | 130,859,799 |
| 2023-07-13 | 2023-07-11 | 5.108 | 25,954,890 | -1,005,203 | 0.91% | 132,569,872 |
| 2023-07-12 | 2023-07-10 | 4.977 | 26,960,093 | -77,065 | 0.95% | 134,188,300 |
| 2023-07-11 | 2023-07-07 | 4.966 | 27,037,158 | -21,395 | 0.95% | 134,278,050 |
| 2023-07-10 | 2023-07-06 | 5.032 | 27,058,553 | -4,049 | 0.95% | 136,148,652 |
| 2023-07-07 | 2023-07-05 | 5.032 | 27,062,602 | +1,840 | 0.95% | 136,169,025 |
| 2023-07-06 | 2023-07-04 | 5.086 | 27,060,762 | -87,907 | 0.95% | 137,630,175 |
| 2023-07-05 | 2023-07-03 | 5.097 | 27,148,669 | -12,791 | 0.95% | 138,372,304 |
| 2023-07-04 | 2023-06-30 | 4.945 | 27,161,460 | -16,812 | 0.96% | 134,305,035 |
| 2023-07-03 | 2023-06-29 | 4.814 | 27,178,272 | -136,003 | 0.96% | 130,843,862 |
| 2023-06-30 | 2023-06-28 | 4.879 | 27,314,275 | +255,350 | 0.96% | 133,279,639 |
| 2023-06-29 | 2023-06-27 | 4.825 | 27,058,925 | -518,383 | 0.95% | 130,563,354 |
| 2023-06-28 | 2023-06-26 | 4.673 | 27,577,308 | -169,405 | 0.97% | 128,868,897 |
| 2023-06-27 | 2023-06-23 | 4.575 | 27,746,713 | -709,454 | 0.98% | 126,946,703 |
| 2023-06-26 | 2023-06-21 | 5.086 | 28,456,167 | +19,692 | 1.00% | 144,727,161 |
| 2023-06-23 | 2023-06-20 | 5.129 | 28,436,475 | +234,489 | 1.00% | 145,863,136 |
| 2023-06-21 | 2023-06-19 | 5.184 | 28,201,986 | +322 | 0.99% | 146,192,758 |
| 2023-06-20 | 2023-06-16 | 5.216 | 28,201,664 | -122,062 | 0.99% | 147,110,530 |
| 2023-06-19 | 2023-06-15 | 5.282 | 28,323,726 | -10,306 | 1.00% | 149,594,092 |
| 2023-06-16 | 2023-06-14 | 5.206 | 28,334,032 | +23,235 | 1.00% | 147,493,092 |
| 2023-06-15 | 2023-06-13 | 5.206 | 28,310,797 | -518,682 | 1.00% | 147,372,142 |
| 2023-06-14 | 2023-06-12 | 5.227 | 28,829,479 | -392,272 | 1.01% | 150,698,753 |
| 2023-06-13 | 2023-06-09 | 5.325 | 29,221,751 | +15,367 | 1.03% | 155,607,349 |
| 2023-06-12 | 2023-06-08 | 5.314 | 29,206,384 | -73,062 | 1.03% | 155,208,120 |
| 2023-06-09 | 2023-06-07 | 5.282 | 29,279,446 | -15,551 | 1.03% | 154,641,806 |
| 2023-06-08 | 2023-06-06 | 5.314 | 29,294,997 | -15,367 | 1.03% | 155,679,026 |
| 2023-06-07 | 2023-06-05 | 5.412 | 29,310,364 | -145,067 | 1.03% | 158,627,450 |
| 2023-06-06 | 2023-06-02 | 5.336 | 29,455,431 | +138 | 1.04% | 157,171,813 |
| 2023-05-31 | 2023-05-29 | 5.238 | 29,455,293 | +4,141 | 1.04% | 154,290,140 |
| 2023-05-29 | 2023-05-24 | 5.292 | 29,451,152 | -213,573 | 1.04% | 155,868,744 |
| 2023-05-25 | 2023-05-23 | 5.423 | 29,664,725 | -3,865 | 1.04% | 160,867,629 |
| 2023-05-24 | 2023-05-22 | 5.445 | 29,668,590 | -17,207 | 1.04% | 161,533,432 |
| 2023-05-23 | 2023-05-19 | 5.445 | 29,685,797 | +289,764 | 1.04% | 161,627,117 |
| 2023-05-22 | 2023-05-18 | 5.521 | 29,396,033 | -17,161 | 1.03% | 162,285,690 |
| 2023-05-19 | 2023-05-17 | 5.542 | 29,413,194 | -5,705 | 1.03% | 163,019,723 |
| 2023-05-18 | 2023-05-16 | 5.695 | 29,418,899 | -277 | 1.03% | 167,527,262 |
| 2023-05-17 | 2023-05-15 | 5.618 | 29,419,176 | -172,395 | 1.03% | 165,290,858 |
| 2023-05-16 | 2023-05-12 | 5.575 | 29,591,571 | -6,809 | 1.04% | 164,973,115 |
| 2023-05-15 | 2023-05-11 | 5.651 | 29,598,380 | -25,535 | 1.04% | 167,262,688 |
| 2023-05-12 | 2023-05-10 | 5.716 | 29,623,915 | -18,634 | 1.04% | 169,338,608 |
| 2023-05-11 | 2023-05-09 | 5.727 | 29,642,549 | +237,004 | 1.04% | 169,767,264 |
| 2023-05-10 | 2023-05-08 | 5.673 | 29,405,545 | -58,921 | 1.03% | 166,812,090 |
| 2023-05-09 | 2023-05-05 | 5.521 | 29,464,466 | -22,360 | 1.04% | 162,663,486 |
| 2023-05-08 | 2023-05-04 | 5.575 | 29,486,826 | -4,095 | 1.04% | 164,389,161 |
| 2023-05-05 | 2023-05-03 | 5.488 | 29,490,921 | -8,006 | 1.04% | 161,848,061 |
| 2023-05-03 | 2023-04-28 | 5.499 | 29,498,927 | +111,418 | 1.04% | 162,212,577 |
| 2023-05-02 | 2023-04-27 | 5.423 | 29,387,509 | -77,755 | 1.03% | 159,364,325 |
| 2023-04-28 | 2023-04-26 | 5.466 | 29,465,264 | -9,523 | 1.04% | 161,066,829 |
| 2023-04-27 | 2023-04-25 | 5.412 | 29,474,787 | +126,064 | 1.04% | 159,517,306 |
| 2023-04-26 | 2023-04-24 | 5.564 | 29,348,723 | +4,785 | 1.03% | 163,300,291 |
| 2023-04-25 | 2023-04-21 | 5.521 | 29,343,938 | +874 | 1.03% | 161,998,091 |
| 2023-04-24 | 2023-04-20 | 5.597 | 29,343,064 | -80,423 | 1.03% | 164,225,456 |
| 2023-04-21 | 2023-04-19 | 5.651 | 29,423,487 | -587,929 | 1.03% | 166,274,355 |
| 2023-04-20 | 2023-04-18 | 5.673 | 30,011,416 | -51,898 | 1.06% | 170,249,081 |
| 2023-04-19 | 2023-04-17 | 5.673 | 30,063,314 | -816,521 | 1.06% | 170,543,489 |
| 2023-04-18 | 2023-04-14 | 5.858 | 30,879,835 | -206,120 | 1.09% | 180,880,406 |
| 2023-04-17 | 2023-04-13 | 5.705 | 31,085,955 | +16,251 | 1.09% | 177,358,213 |
| 2023-04-14 | 2023-04-12 | 5.727 | 31,069,704 | -135,082 | 1.09% | 177,940,792 |
| 2023-04-13 | 2023-04-11 | 5.727 | 31,204,786 | -101,634 | 1.10% | 178,714,426 |
| 2023-04-12 | 2023-04-06 | 5.716 | 31,306,420 | -54,014 | 1.10% | 178,956,278 |
| 2023-04-11 | 2023-04-04 | 5.727 | 31,360,434 | -88,292 | 1.10% | 179,605,845 |
| 2023-04-06 | 2023-04-03 | 5.868 | 31,448,726 | +146,162 | 1.11% | 184,554,485 |
| 2023-04-04 | 2023-03-31 | 5.868 | 31,302,564 | +67,633 | 1.10% | 183,696,744 |
| 2023-04-03 | 2023-03-30 | 5.716 | 31,234,931 | -40,764 | 1.10% | 178,547,627 |
| 2023-03-31 | 2023-03-29 | 5.716 | 31,275,695 | -19,692 | 1.10% | 178,780,646 |
| 2023-03-30 | 2023-03-28 | 5.781 | 31,295,387 | -470,131 | 1.10% | 180,933,817 |
| 2023-03-29 | 2023-03-27 | 5.749 | 31,765,518 | -151,232 | 1.12% | 182,616,242 |
| 2023-03-28 | 2023-03-24 | 5.977 | 31,916,750 | -283,943 | 1.12% | 190,769,587 |
| 2023-03-27 | 2023-03-23 | 6.140 | 32,200,693 | -236,267 | 1.13% | 197,715,835 |
| 2023-03-24 | 2023-03-22 | 5.955 | 32,436,960 | -206,074 | 1.14% | 193,173,919 |
| 2023-03-23 | 2023-03-21 | 5.868 | 32,643,034 | -4,417 | 1.15% | 191,563,192 |
| 2023-03-22 | 2023-03-20 | 5.879 | 32,647,451 | -5,337 | 1.15% | 191,943,907 |
| 2023-03-21 | 2023-03-17 | 6.042 | 32,652,788 | -345,711 | 1.15% | 197,298,075 |
| 2023-03-20 | 2023-03-16 | 5.749 | 32,998,499 | +138 | 1.16% | 189,704,505 |
| 2023-03-17 | 2023-03-15 | 5.771 | 32,998,361 | +4,095 | 1.16% | 190,420,928 |
| 2023-03-15 | 2023-03-13 | 5.771 | 32,994,266 | +150,357 | 1.16% | 190,397,298 |
| 2023-03-14 | 2023-03-10 | 5.825 | 32,843,909 | -121,003 | 1.16% | 191,314,293 |
| 2023-03-10 | 2023-03-08 | 6.064 | 32,964,912 | -116,035 | 1.16% | 199,900,512 |
| 2023-03-09 | 2023-03-07 | 6.216 | 33,080,947 | +203,146 | 1.16% | 205,637,232 |
| 2023-03-08 | 2023-03-06 | 6.097 | 32,877,801 | +3,957 | 1.16% | 200,444,162 |
| 2023-03-07 | 2023-03-03 | 6.194 | 32,873,844 | -36,439 | 1.16% | 203,635,332 |
| 2023-03-06 | 2023-03-02 | 6.042 | 32,910,283 | +178,734 | 1.16% | 198,853,938 |
| 2023-03-03 | 2023-03-01 | 6.129 | 32,731,549 | -31,056 | 1.15% | 200,619,642 |
| 2023-03-02 | 2023-02-28 | 5.988 | 32,762,605 | +4,647 | 1.15% | 196,181,392 |
| 2023-03-01 | 2023-02-27 | 6.053 | 32,757,958 | -15,275 | 1.15% | 198,289,540 |
| 2023-02-27 | 2023-02-23 | 6.238 | 32,773,233 | -157,258 | 1.15% | 204,436,749 |
| 2023-02-23 | 2023-02-21 | 6.520 | 32,930,491 | -8,098 | 1.16% | 214,722,346 |
| 2023-02-22 | 2023-02-20 | 6.499 | 32,938,589 | +690 | 1.16% | 214,059,232 |
| 2023-02-21 | 2023-02-17 | 6.477 | 32,937,899 | -322 | 1.16% | 213,338,846 |
| 2023-02-20 | 2023-02-16 | 6.499 | 32,938,221 | -45,365 | 1.16% | 214,056,840 |
| 2023-02-17 | 2023-02-15 | 6.607 | 32,983,586 | +92 | 1.16% | 217,936,132 |
| 2023-02-16 | 2023-02-14 | 6.586 | 32,983,494 | -7,499 | 1.16% | 217,218,630 |
| 2023-02-15 | 2023-02-13 | 6.618 | 32,990,993 | +3,083 | 1.16% | 218,343,601 |
| 2023-02-14 | 2023-02-10 | 6.347 | 32,987,910 | -111,272 | 1.16% | 209,360,832 |
| 2023-02-13 | 2023-02-09 | 6.444 | 33,099,182 | -486,834 | 1.16% | 213,304,365 |
| 2023-02-10 | 2023-02-08 | 6.368 | 33,586,016 | -106,464 | 1.18% | 213,886,756 |
| 2023-02-09 | 2023-02-07 | 6.390 | 33,692,480 | +99,576 | 1.19% | 215,297,057 |
| 2023-02-08 | 2023-02-06 | 6.357 | 33,592,904 | -41,040 | 1.18% | 213,565,552 |
| 2023-02-07 | 2023-02-03 | 6.531 | 33,633,944 | -155,234 | 1.18% | 219,674,707 |
| 2023-02-06 | 2023-02-02 | 6.651 | 33,789,178 | -50,748 | 1.19% | 224,727,819 |
| 2023-02-03 | 2023-02-01 | 6.575 | 33,839,926 | +145,681 | 1.19% | 222,491,061 |
| 2023-02-02 | 2023-01-31 | 6.531 | 33,694,245 | -142,773 | 1.19% | 220,068,554 |
| 2023-02-01 | 2023-01-30 | 6.553 | 33,837,018 | -102,093 | 1.19% | 221,736,497 |
| 2023-01-31 | 2023-01-27 | 6.868 | 33,939,111 | +32,298 | 1.19% | 233,101,640 |
| 2023-01-30 | 2023-01-26 | 6.814 | 33,906,813 | -127,405 | 1.19% | 231,037,406 |
| 2023-01-27 | 2023-01-20 | 6.683 | 34,034,218 | +322,108 | 1.20% | 227,467,147 |
| 2023-01-26 | 2023-01-19 | 6.564 | 33,712,110 | -874 | 1.19% | 221,284,330 |
| 2023-01-20 | 2023-01-18 | 6.640 | 33,712,984 | -644 | 1.19% | 223,854,687 |
| 2023-01-19 | 2023-01-17 | 6.629 | 33,713,628 | +239,881 | 1.19% | 223,492,582 |
| 2023-01-18 | 2023-01-16 | 6.662 | 33,473,747 | +264,788 | 1.18% | 222,993,699 |
| 2023-01-17 | 2023-01-13 | 6.401 | 33,208,959 | +130,574 | 1.17% | 212,568,224 |
| 2023-01-12 | 2023-01-10 | 6.575 | 33,078,385 | -368 | 1.16% | 217,484,074 |
| 2023-01-11 | 2023-01-09 | 6.542 | 33,078,753 | -154,498 | 1.16% | 216,408,048 |
| 2023-01-10 | 2023-01-06 | 6.499 | 33,233,251 | +193,385 | 1.17% | 215,974,163 |
| 2023-01-09 | 2023-01-05 | 6.531 | 33,039,866 | +192,011 | 1.16% | 215,794,582 |
| 2023-01-06 | 2023-01-04 | 6.477 | 32,847,855 | -25,120 | 1.16% | 212,755,631 |
| 2023-01-04 | 2022-12-30 | 6.434 | 32,872,975 | +46,008 | 1.16% | 211,489,351 |
| 2022-12-30 | 2022-12-28 | 6.379 | 32,826,967 | -9,661 | 1.15% | 209,409,629 |
| 2022-12-29 | 2022-12-23 | 6.216 | 32,836,628 | +8,018 | 1.15% | 204,118,501 |
| 2022-12-28 | 2022-12-22 | 6.260 | 32,828,610 | +12,330 | 1.15% | 205,495,713 |
| 2022-12-23 | 2022-12-21 | 6.227 | 32,816,280 | -9,201 | 1.15% | 204,348,643 |
| 2022-12-21 | 2022-12-19 | 6.292 | 32,825,481 | +103,520 | 1.15% | 206,546,314 |
| 2022-12-20 | 2022-12-16 | 6.477 | 32,721,961 | -368 | 1.15% | 211,940,215 |
| 2022-12-19 | 2022-12-15 | 6.488 | 32,722,329 | -95,932 | 1.15% | 212,298,207 |
| 2022-12-16 | 2022-12-14 | 6.531 | 32,818,261 | -43,018 | 1.15% | 214,347,205 |
| 2022-12-15 | 2022-12-13 | 6.673 | 32,861,279 | +22,866 | 1.16% | 219,270,709 |
| 2022-12-14 | 2022-12-12 | 6.488 | 32,838,413 | -46,929 | 1.15% | 213,051,345 |
| 2022-12-13 | 2022-12-09 | 6.553 | 32,885,342 | +166,829 | 1.16% | 215,500,093 |
| 2022-12-12 | 2022-12-08 | 6.477 | 32,718,513 | -74,443 | 1.15% | 211,917,882 |
| 2022-12-09 | 2022-12-07 | 6.477 | 32,792,956 | -286,359 | 1.15% | 212,400,050 |
| 2022-12-08 | 2022-12-06 | 6.705 | 33,079,315 | -329,351 | 1.16% | 221,804,044 |
| 2022-12-07 | 2022-12-05 | 6.597 | 33,408,666 | -25,397 | 1.18% | 220,381,743 |
| 2022-12-06 | 2022-12-02 | 6.510 | 33,434,063 | +41,362 | 1.18% | 217,642,530 |
| 2022-12-05 | 2022-12-01 | 6.444 | 33,392,701 | -6,130 | 1.17% | 215,195,918 |
| 2022-12-02 | 2022-11-30 | 6.564 | 33,398,831 | +150,092 | 1.17% | 219,227,985 |
| 2022-12-01 | 2022-11-29 | 6.205 | 33,248,739 | -49,719 | 1.17% | 206,318,929 |
| 2022-11-30 | 2022-11-28 | 6.086 | 33,298,458 | +1,594 | 1.17% | 202,646,887 |
| 2022-11-29 | 2022-11-25 | 6.140 | 33,296,864 | -32,252 | 1.17% | 204,446,447 |
| 2022-11-28 | 2022-11-24 | 6.216 | 33,329,116 | -260,411 | 1.17% | 207,179,896 |
| 2022-11-25 | 2022-11-23 | 6.162 | 33,589,527 | +143,364 | 1.18% | 206,973,496 |
| 2022-11-24 | 2022-11-22 | 6.075 | 33,446,163 | -69,198 | 1.18% | 203,182,312 |
| 2022-11-23 | 2022-11-21 | 5.977 | 33,515,361 | +211,578 | 1.18% | 200,324,644 |
| 2022-11-22 | 2022-11-18 | 6.021 | 33,303,783 | -214,387 | 1.17% | 200,507,730 |
| 2022-11-21 | 2022-11-17 | 6.173 | 33,518,170 | +201,105 | 1.18% | 206,898,062 |
| 2022-11-18 | 2022-11-16 | 6.227 | 33,317,065 | -229,814 | 1.17% | 207,467,057 |
| 2022-11-17 | 2022-11-15 | 6.347 | 33,546,879 | +3,679 | 1.18% | 212,908,381 |
| 2022-11-16 | 2022-11-14 | 6.368 | 33,543,200 | +97,079 | 1.18% | 213,614,090 |
| 2022-11-15 | 2022-11-11 | 6.097 | 33,446,121 | +209,157 | 1.18% | 203,909,005 |
| 2022-11-14 | 2022-11-10 | 5.868 | 33,236,964 | +108,213 | 1.17% | 195,048,626 |
| 2022-11-11 | 2022-11-09 | 5.944 | 33,128,751 | +300,614 | 1.17% | 196,933,762 |
| 2022-11-10 | 2022-11-08 | 5.923 | 32,828,137 | +209,740 | 1.15% | 194,433,246 |
| 2022-11-08 | 2022-11-04 | 5.781 | 32,618,397 | +190,055 | 1.15% | 188,582,780 |
| 2022-11-07 | 2022-11-03 | 5.401 | 32,428,342 | -137,475 | 1.14% | 175,149,508 |
| 2022-11-04 | 2022-11-02 | 5.662 | 32,565,817 | -424,778 | 1.15% | 184,385,807 |
| 2022-11-03 | 2022-11-01 | 5.553 | 32,990,595 | -807,750 | 1.16% | 183,205,639 |
| 2022-11-02 | 2022-10-31 | 5.434 | 33,798,345 | -324,547 | 1.19% | 183,650,970 |
| 2022-11-01 | 2022-10-28 | 5.401 | 34,122,892 | +163,717 | 1.20% | 184,301,983 |
| 2022-10-31 | 2022-10-27 | 5.532 | 33,959,175 | -71,406 | 1.19% | 187,846,324 |
| 2022-10-28 | 2022-10-26 | 5.532 | 34,030,581 | -269,887 | 1.20% | 188,241,309 |
| 2022-10-27 | 2022-10-25 | 5.466 | 34,300,468 | -415,553 | 1.21% | 187,497,645 |
| 2022-10-26 | 2022-10-24 | 5.542 | 34,716,021 | -56,039 | 1.22% | 192,410,118 |
| 2022-10-25 | 2022-10-21 | 5.705 | 34,772,060 | +815,968 | 1.22% | 198,388,965 |
| 2022-10-24 | 2022-10-20 | 5.868 | 33,956,092 | -2,277,327 | 1.19% | 199,268,774 |
| 2022-10-21 | 2022-10-19 | 5.944 | 36,233,419 | +2,397,524 | 1.27% | 215,389,451 |
| 2022-10-20 | 2022-10-18 | 5.977 | 33,835,895 | -1,400,701 | 1.19% | 202,240,507 |
| 2022-10-19 | 2022-10-17 | 5.977 | 35,236,596 | +115,758 | 1.24% | 210,612,636 |
| 2022-10-18 | 2022-10-14 | 5.890 | 35,120,838 | +272,465 | 1.24% | 206,867,347 |
| 2022-10-17 | 2022-10-13 | 5.618 | 34,848,373 | +126,525 | 1.23% | 195,794,657 |
| 2022-10-14 | 2022-10-12 | 5.695 | 34,721,848 | -281,013 | 1.22% | 197,725,147 |
| 2022-10-13 | 2022-10-11 | 5.705 | 35,002,861 | +111,257 | 1.23% | 199,705,780 |
| 2022-10-12 | 2022-10-10 | 5.629 | 34,891,604 | +199,725 | 1.23% | 196,416,733 |
| 2022-10-11 | 2022-10-07 | 5.542 | 34,691,879 | -27,421 | 1.22% | 192,276,313 |
| 2022-10-10 | 2022-10-06 | 5.847 | 34,719,300 | -366,094 | 1.22% | 202,992,982 |
| 2022-10-07 | 2022-10-05 | 5.868 | 35,085,394 | +166,875 | 1.23% | 205,895,998 |
| 2022-10-06 | 2022-10-03 | 5.542 | 34,918,519 | -66,713 | 1.23% | 193,532,443 |
| 2022-10-05 | 2022-09-30 | 5.434 | 34,985,232 | -55,182 | 1.23% | 190,100,190 |
| 2022-10-03 | 2022-09-29 | 5.445 | 35,040,414 | -85,807 | 1.23% | 190,780,834 |
| 2022-09-30 | 2022-09-28 | 5.499 | 35,126,221 | +24,868 | 1.24% | 193,156,681 |
| 2022-09-29 | 2022-09-27 | 5.716 | 35,101,353 | -256,868 | 1.23% | 200,649,180 |
| 2022-09-28 | 2022-09-26 | 5.836 | 35,358,221 | +113,281 | 1.24% | 206,344,301 |
| 2022-09-27 | 2022-09-23 | 5.999 | 35,244,940 | +105,975 | 1.24% | 211,428,555 |
| 2022-09-26 | 2022-09-22 | 5.944 | 35,138,965 | +407,264 | 1.24% | 208,883,473 |
| 2022-09-23 | 2022-09-21 | 6.053 | 34,731,701 | +3,873 | 1.22% | 210,236,945 |
| 2022-09-22 | 2022-09-20 | 6.118 | 34,727,828 | -149,897 | 1.22% | 212,477,919 |
| 2022-09-21 | 2022-09-19 | 5.923 | 34,877,725 | -73,614 | 1.23% | 206,572,468 |
| 2022-09-20 | 2022-09-16 | 5.760 | 34,951,339 | +442,081 | 1.23% | 201,310,986 |
| 2022-09-19 | 2022-09-15 | 6.118 | 34,509,258 | -69,530 | 1.21% | 211,140,626 |
| 2022-09-16 | 2022-09-14 | 6.140 | 34,578,788 | -325,108 | 1.22% | 212,317,603 |
| 2022-09-15 | 2022-09-13 | 6.575 | 34,903,896 | +28,955 | 1.23% | 229,486,461 |
| 2022-09-14 | 2022-09-09 | 6.651 | 34,874,941 | -237,194 | 1.23% | 231,949,100 |
| 2022-09-13 | 2022-09-08 | 6.488 | 35,112,135 | -204,878 | 1.23% | 227,802,957 |
| 2022-09-09 | 2022-09-07 | 6.542 | 35,317,013 | +720,546 | 1.24% | 231,051,208 |
| 2022-09-08 | 2022-09-06 | 6.586 | 34,596,467 | -470,340 | 1.22% | 227,841,149 |
| 2022-09-07 | 2022-09-05 | 6.499 | 35,066,807 | -199,428 | 1.23% | 227,889,961 |
| 2022-09-06 | 2022-09-02 | 6.629 | 35,266,235 | -54,872 | 1.24% | 233,785,042 |
| 2022-09-05 | 2022-09-01 | 6.923 | 35,321,107 | +908,626 | 1.24% | 244,512,759 |
| 2022-09-02 | 2022-08-31 | 7.096 | 34,412,481 | -734,851 | 1.21% | 244,206,351 |
| 2022-09-01 | 2022-08-30 | 7.140 | 35,147,332 | +51,362 | 1.24% | 250,949,030 |
| 2022-08-31 | 2022-08-29 | 7.401 | 35,095,970 | -27,743 | 1.23% | 259,736,001 |
| 2022-08-30 | 2022-08-26 | 7.716 | 35,123,713 | +508,324 | 1.24% | 271,010,774 |
| 2022-08-29 | 2022-08-25 | 7.629 | 34,615,389 | -1,058 | 1.22% | 264,079,152 |
| 2022-08-26 | 2022-08-24 | 7.412 | 34,616,447 | -73,477 | 1.22% | 256,563,371 |
| 2022-08-25 | 2022-08-23 | 7.585 | 34,689,924 | +130,526 | 1.22% | 263,139,811 |
| 2022-08-24 | 2022-08-22 | 7.618 | 34,559,398 | +334,984 | 1.22% | 263,276,426 |
| 2022-08-23 | 2022-08-19 | 7.662 | 34,224,414 | +215,127 | 1.20% | 262,212,219 |
| 2022-08-22 | 2022-08-18 | 7.879 | 34,009,287 | +14,536 | 1.20% | 267,955,898 |
| 2022-08-19 | 2022-08-17 | 8.075 | 33,994,751 | -564,970 | 1.20% | 274,491,225 |
| 2022-08-18 | 2022-08-16 | 8.118 | 34,559,721 | +10,713,489 | 1.22% | 280,555,390 |
| 2022-08-17 | 2022-08-15 | 8.259 | 23,846,232 | -2,400 | 1.26% | 196,952,340 |
| 2022-08-16 | 2022-08-12 | 8.314 | 23,848,632 | -5,413 | 1.26% | 198,268,032 |
| 2022-08-12 | 2022-08-10 | 8.140 | 23,854,045 | -2,647 | 1.26% | 194,165,310 |
| 2022-08-11 | 2022-08-09 | 8.096 | 23,856,692 | +10,728 | 1.26% | 193,149,809 |
| 2022-08-10 | 2022-08-08 | 8.075 | 23,845,964 | -123,390 | 1.26% | 192,544,663 |
| 2022-08-09 | 2022-08-05 | 8.107 | 23,969,354 | -5,608 | 1.26% | 194,322,435 |
| 2022-08-08 | 2022-08-04 | 8.064 | 23,974,962 | +13,436 | 1.26% | 193,325,713 |
| 2022-08-05 | 2022-08-03 | 8.009 | 23,961,526 | -28,044 | 1.26% | 191,915,366 |
| 2022-08-04 | 2022-08-02 | 7.955 | 23,989,570 | +669,580 | 1.27% | 190,836,451 |
| 2022-08-03 | 2022-08-01 | 8.248 | 23,319,990 | +538,392 | 1.23% | 192,352,539 |
| 2022-08-02 | 2022-07-29 | 8.259 | 22,781,598 | -12,790 | 1.20% | 188,159,246 |
| 2022-08-01 | 2022-07-28 | 8.477 | 22,794,388 | +27,058 | 1.20% | 193,219,221 |
| 2022-07-29 | 2022-07-27 | 8.574 | 22,767,330 | +342,606 | 1.20% | 195,216,667 |
| 2022-07-28 | 2022-07-26 | 21.914 | 22,424,724 | -453,946 | 1.18% | 491,408,230 |
| 2022-07-27 | 2022-07-25 | 21.809 | 22,878,670 | +8,714,977 | 1.21% | 498,964,653 |
| 2022-07-26 | 2022-07-22 | 21.914 | 14,163,693 | -82,415 | 1.20% | 310,378,638 |
| 2022-07-25 | 2022-07-21 | 21.739 | 14,246,108 | -5,281 | 1.20% | 309,703,059 |
| 2022-07-22 | 2022-07-20 | 21.739 | 14,251,389 | -147,336 | 1.21% | 309,817,866 |
| 2022-07-21 | 2022-07-19 | 21.252 | 14,398,725 | -804 | 1.22% | 305,997,970 |
| 2022-07-20 | 2022-07-18 | 21.147 | 14,399,529 | -35,477 | 1.22% | 304,510,065 |
| 2022-07-19 | 2022-07-15 | 20.450 | 14,435,006 | -267,149 | 1.22% | 295,202,304 |
| 2022-07-18 | 2022-07-14 | 20.207 | 14,702,155 | +603 | 1.24% | 297,080,170 |
| 2022-07-15 | 2022-07-13 | 20.694 | 14,701,552 | -66,133 | 1.24% | 304,238,592 |
| 2022-07-14 | 2022-07-12 | 21.078 | 14,767,685 | -110,653 | 1.25% | 311,266,562 |
| 2022-07-13 | 2022-07-11 | 21.112 | 14,878,338 | +4,249 | 1.26% | 314,117,201 |
| 2022-07-12 | 2022-07-08 | 21.496 | 14,874,089 | -138 | 1.26% | 319,727,663 |
| 2022-07-11 | 2022-07-07 | 21.635 | 14,874,227 | +2,526 | 1.26% | 321,803,437 |
| 2022-07-08 | 2022-07-06 | 21.287 | 14,871,701 | +7,215 | 1.26% | 316,567,648 |
| 2022-07-07 | 2022-07-05 | 21.774 | 14,864,486 | -33,243 | 1.26% | 323,664,142 |
| 2022-07-06 | 2022-07-04 | 21.949 | 14,897,729 | -13,605 | 1.26% | 326,983,089 |
| 2022-07-05 | 2022-06-30 | 22.158 | 14,911,334 | -30,196 | 1.26% | 330,398,668 |
| 2022-07-04 | 2022-06-29 | 22.053 | 14,941,530 | -26,572 | 1.26% | 329,506,097 |
| 2022-06-30 | 2022-06-28 | 22.401 | 14,968,102 | -5,683 | 1.27% | 335,306,815 |
| 2022-06-29 | 2022-06-27 | 21.635 | 14,973,785 | -37,774 | 1.27% | 323,957,372 |
| 2022-06-28 | 2022-06-24 | 21.112 | 15,011,559 | +43,804 | 1.27% | 316,929,814 |
| 2022-06-27 | 2022-06-23 | 21.182 | 14,967,755 | +7,233 | 1.27% | 317,047,927 |
| 2022-06-24 | 2022-06-22 | 21.078 | 14,960,522 | -47,992 | 1.27% | 315,331,092 |
| 2022-06-23 | 2022-06-21 | 21.078 | 15,008,514 | -20,059 | 1.27% | 316,342,646 |
| 2022-06-22 | 2022-06-20 | 20.903 | 15,028,573 | +190,734 | 1.27% | 314,147,544 |
| 2022-06-21 | 2022-06-17 | 21.008 | 14,837,839 | +160,512 | 1.25% | 311,711,367 |
| 2022-06-20 | 2022-06-16 | 21.321 | 14,677,327 | +100,452 | 1.24% | 312,941,432 |
| 2022-06-17 | 2022-06-15 | 21.774 | 14,576,875 | +51,713 | 1.23% | 317,401,606 |
| 2022-06-16 | 2022-06-14 | 22.123 | 14,525,162 | -328,484 | 1.23% | 321,336,000 |
| 2022-06-15 | 2022-06-13 | 21.949 | 14,853,646 | +1,149 | 1.26% | 326,015,533 |
| 2022-06-14 | 2022-06-10 | 22.158 | 14,852,497 | -52,987 | 1.26% | 329,094,984 |
| 2022-06-13 | 2022-06-09 | 22.227 | 14,905,484 | +116,995 | 1.26% | 331,307,628 |
| 2022-06-10 | 2022-06-08 | 22.332 | 14,788,489 | +25,489 | 1.25% | 330,252,798 |
| 2022-06-09 | 2022-06-07 | 22.471 | 14,763,000 | -18,083 | 1.25% | 331,740,892 |
| 2022-06-08 | 2022-06-06 | 22.715 | 14,781,083 | -45,524 | 1.25% | 335,751,935 |
| 2022-06-07 | 2022-06-02 | 22.401 | 14,826,607 | +15,326 | 1.25% | 332,137,125 |
| 2022-06-06 | 2022-06-01 | 22.401 | 14,811,281 | -574 | 1.25% | 331,793,801 |
| 2022-06-02 | 2022-05-31 | 22.192 | 14,811,855 | -320,985 | 1.25% | 328,710,485 |
| 2022-06-01 | 2022-05-30 | 21.844 | 15,132,840 | +236,116 | 1.28% | 330,561,792 |
| 2022-05-31 | 2022-05-27 | 21.461 | 14,896,724 | +117,129 | 1.26% | 319,695,230 |
| 2022-05-30 | 2022-05-26 | 21.600 | 14,779,595 | -39,841 | 1.25% | 319,241,172 |
| 2022-05-27 | 2022-05-25 | 20.869 | 14,819,436 | +28,065 | 1.25% | 309,259,587 |
| 2022-05-26 | 2022-05-24 | 20.311 | 14,791,371 | -26,752 | 1.25% | 300,428,866 |
| 2022-05-25 | 2022-05-23 | 20.450 | 14,818,123 | -1,607 | 1.25% | 303,037,218 |
| 2022-05-24 | 2022-05-20 | 20.137 | 14,819,730 | -49,644 | 1.25% | 298,423,351 |
| 2022-05-23 | 2022-05-19 | 19.579 | 14,869,374 | -10,281 | 1.26% | 291,134,501 |
| 2022-05-20 | 2022-05-18 | 19.823 | 14,879,655 | -23,473 | 1.26% | 294,964,535 |
| 2022-05-19 | 2022-05-17 | 19.545 | 14,903,128 | +613,810 | 1.26% | 291,276,177 |
| 2022-05-18 | 2022-05-16 | 19.161 | 14,289,318 | +210,973 | 1.21% | 273,803,417 |
| 2022-05-17 | 2022-05-13 | 19.231 | 14,078,345 | -7,475,490 | 1.19% | 270,741,827 |
| 2022-05-16 | 2022-05-12 | 18.952 | 21,553,835 | -42,596 | 1.82% | 408,496,300 |
| 2022-05-13 | 2022-05-11 | 18.987 | 21,596,431 | +11,597 | 1.83% | 410,055,991 |
| 2022-05-12 | 2022-05-10 | 18.778 | 21,584,834 | -91,105 | 1.83% | 405,323,843 |
| 2022-05-11 | 2022-05-06 | 18.778 | 21,675,939 | -229,571 | 1.83% | 407,034,629 |
| 2022-05-10 | 2022-05-05 | 19.858 | 21,905,510 | -77,323 | 1.85% | 435,003,647 |
| 2022-05-06 | 2022-05-04 | 19.161 | 21,982,833 | +83,601 | 1.86% | 421,221,978 |
| 2022-05-05 | 2022-05-03 | 19.231 | 21,899,232 | +119,916 | 1.85% | 421,145,957 |
| 2022-05-04 | 2022-04-29 | 18.987 | 21,779,316 | +243,935 | 1.84% | 413,528,468 |
| 2022-05-03 | 2022-04-28 | 18.639 | 21,535,381 | +34,074 | 1.82% | 401,394,128 |
| 2022-04-29 | 2022-04-27 | 18.465 | 21,501,307 | -32,262 | 1.82% | 397,013,618 |
| 2022-04-28 | 2022-04-26 | 18.883 | 21,533,569 | -78,340 | 1.82% | 406,611,799 |
| 2022-04-27 | 2022-04-25 | 19.510 | 21,611,909 | -111,022 | 1.83% | 421,643,909 |
| 2022-04-26 | 2022-04-22 | 20.834 | 21,722,931 | -357,511 | 1.84% | 452,568,456 |
| 2022-04-25 | 2022-04-21 | 20.067 | 22,080,442 | +36,163 | 1.87% | 443,093,031 |
| 2022-04-22 | 2022-04-20 | 20.938 | 22,044,279 | -202,816 | 1.86% | 461,567,312 |
| 2022-04-21 | 2022-04-19 | 21.147 | 22,247,095 | +188,952 | 1.88% | 470,464,300 |
| 2022-04-20 | 2022-04-14 | 21.356 | 22,058,143 | -194,691 | 1.87% | 471,079,381 |
| 2022-04-19 | 2022-04-13 | 21.112 | 22,252,834 | -86,225 | 1.88% | 469,810,399 |
| 2022-04-14 | 2022-04-12 | 21.252 | 22,339,059 | +3,590 | 1.89% | 474,743,890 |
| 2022-04-13 | 2022-04-11 | 21.287 | 22,335,469 | +41,563 | 1.89% | 475,445,739 |
| 2022-04-12 | 2022-04-08 | 21.461 | 22,293,906 | +897,961 | 1.89% | 478,444,483 |
| 2022-04-11 | 2022-04-07 | 21.391 | 21,395,945 | -32,310 | 1.81% | 457,682,722 |
| 2022-04-08 | 2022-04-06 | 21.670 | 21,428,255 | +200,513 | 1.81% | 464,346,166 |
| 2022-04-07 | 2022-04-04 | 22.367 | 21,227,742 | -38,197 | 1.80% | 474,792,120 |
| 2022-04-06 | 2022-04-01 | 22.610 | 21,265,939 | -88,751 | 1.80% | 480,832,632 |
| 2022-04-04 | 2022-03-31 | 22.332 | 21,354,690 | -146,080 | 1.81% | 476,887,539 |
| 2022-04-01 | 2022-03-30 | 22.541 | 21,500,770 | +292,476 | 1.82% | 484,644,142 |
| 2022-03-31 | 2022-03-29 | 21.426 | 21,208,294 | -18,598 | 1.79% | 454,407,535 |
| 2022-03-30 | 2022-03-28 | 20.694 | 21,226,892 | -236,359 | 1.80% | 439,276,053 |
| 2022-03-29 | 2022-03-25 | 21.217 | 21,463,251 | -113,608 | 1.82% | 455,383,689 |
| 2022-03-28 | 2022-03-24 | 22.332 | 21,576,859 | -73,080 | 1.82% | 481,848,961 |
| 2022-03-25 | 2022-03-23 | 22.192 | 21,649,939 | -197,721 | 1.83% | 480,463,923 |
| 2022-03-24 | 2022-03-22 | 21.949 | 21,847,660 | +384,373 | 1.85% | 479,523,783 |
| 2022-03-23 | 2022-03-21 | 21.635 | 21,463,287 | -274,203 | 1.82% | 464,357,545 |
| 2022-03-22 | 2022-03-18 | 22.018 | 21,737,490 | -416,549 | 1.84% | 478,620,336 |
| 2022-03-21 | 2022-03-17 | 22.262 | 22,154,039 | +101,394 | 1.87% | 493,194,753 |
| 2022-03-18 | 2022-03-16 | 21.705 | 22,052,645 | -289,228 | 1.86% | 478,644,868 |
| 2022-03-17 | 2022-03-15 | 19.684 | 22,341,873 | +191,779 | 1.89% | 439,777,190 |
| 2022-03-16 | 2022-03-14 | 21.670 | 22,150,094 | -67,391 | 1.87% | 479,988,278 |
| 2022-03-15 | 2022-03-11 | 22.158 | 22,217,485 | -1,723 | 1.88% | 492,285,093 |
| 2022-03-14 | 2022-03-10 | 21.983 | 22,219,208 | -211,947 | 1.88% | 488,452,804 |
| 2022-03-11 | 2022-03-09 | 20.625 | 22,431,155 | +146,816 | 1.90% | 462,634,500 |
| 2022-03-10 | 2022-03-08 | 20.416 | 22,284,339 | +1,098,484 | 1.88% | 454,948,299 |
| 2022-03-09 | 2022-03-07 | 21.670 | 21,185,855 | -127,166 | 1.79% | 459,093,405 |
| 2022-03-08 | 2022-03-04 | 22.750 | 21,313,021 | -33,316 | 1.80% | 484,867,269 |
| 2022-03-07 | 2022-03-03 | 22.819 | 21,346,337 | +32,130 | 1.81% | 487,112,568 |
| 2022-03-04 | 2022-03-02 | 22.367 | 21,314,207 | +3,251,752 | 1.80% | 476,726,047 |
| 2022-03-03 | 2022-03-01 | 22.227 | 18,062,455 | +686,887 | 1.53% | 401,478,350 |
| 2022-03-02 | 2022-02-28 | 22.541 | 17,375,568 | -645,494 | 1.47% | 391,658,868 |
| 2022-03-01 | 2022-02-25 | 22.750 | 18,021,062 | -100,057 | 1.52% | 409,975,813 |
| 2022-02-28 | 2022-02-24 | 22.715 | 18,121,119 | +617,463 | 1.53% | 411,620,771 |
| 2022-02-25 | 2022-02-23 | 23.133 | 17,503,656 | -630,437 | 1.48% | 404,912,815 |
| 2022-02-24 | 2022-02-22 | 23.168 | 18,134,093 | -3,250,333 | 1.53% | 420,128,513 |
| 2022-02-23 | 2022-02-21 | 23.621 | 21,384,426 | +3,225,301 | 1.81% | 505,116,976 |
| 2022-02-22 | 2022-02-18 | 23.656 | 18,159,125 | -3,201,396 | 1.54% | 429,565,472 |
| 2022-02-21 | 2022-02-17 | 23.865 | 21,360,521 | -25,660 | 1.81% | 509,761,564 |
| 2022-02-18 | 2022-02-16 | 24.213 | 21,386,181 | -5,277,363 | 1.81% | 517,824,645 |
| 2022-02-17 | 2022-02-15 | 24.248 | 26,663,544 | -31,402 | 2.25% | 646,534,622 |
| 2022-02-16 | 2022-02-14 | 24.283 | 26,694,946 | -63,675 | 2.26% | 648,226,077 |
| 2022-02-15 | 2022-02-11 | 24.352 | 26,758,621 | -18,881 | 2.26% | 651,636,763 |
| 2022-02-14 | 2022-02-10 | 24.736 | 26,777,502 | +685,384 | 2.26% | 662,358,452 |
| 2022-02-11 | 2022-02-09 | 24.805 | 26,092,118 | -2,241,919 | 2.21% | 647,223,088 |
| 2022-02-10 | 2022-02-08 | 24.805 | 28,334,037 | +49,029 | 2.40% | 702,834,585 |
| 2022-02-09 | 2022-02-07 | 24.736 | 28,285,008 | +2,342 | 2.39% | 699,647,567 |
| 2022-02-08 | 2022-02-04 | 24.736 | 28,282,666 | -544,696 | 2.39% | 699,589,636 |
| 2022-02-07 | 2022-01-31 | 24.422 | 28,827,362 | -314,668 | 2.44% | 704,024,209 |
| 2022-02-04 | 2022-01-27 | 24.840 | 29,142,030 | -145,495 | 2.46% | 723,892,379 |
| 2022-01-28 | 2022-01-26 | 24.736 | 29,287,525 | -56,833 | 2.48% | 724,445,459 |
| 2022-01-27 | 2022-01-25 | 24.736 | 29,344,358 | +8,094 | 2.48% | 725,851,259 |
| 2022-01-26 | 2022-01-24 | 25.189 | 29,336,264 | +12,343 | 2.48% | 738,937,618 |
| 2022-01-25 | 2022-01-21 | 25.328 | 29,323,921 | +45,466 | 2.48% | 742,713,170 |
| 2022-01-24 | 2022-01-20 | 25.572 | 29,278,455 | +747,043 | 2.48% | 748,701,820 |
| 2022-01-21 | 2022-01-19 | 25.258 | 28,531,412 | -627,912 | 2.41% | 720,652,579 |
| 2022-01-20 | 2022-01-18 | 26.408 | 29,159,324 | +85,000 | 2.47% | 770,036,534 |
| 2022-01-19 | 2022-01-17 | 25.816 | 29,074,324 | +55,280 | 2.46% | 750,572,256 |
| 2022-01-18 | 2022-01-14 | 25.711 | 29,019,044 | +27,788 | 2.45% | 746,112,191 |
| 2022-01-17 | 2022-01-13 | 25.885 | 28,991,256 | +42,341 | 2.45% | 750,447,851 |
| 2022-01-14 | 2022-01-12 | 25.537 | 28,948,915 | +1,046,796 | 2.45% | 739,266,351 |
| 2022-01-13 | 2022-01-11 | 25.537 | 27,902,119 | -208,313 | 2.36% | 712,534,398 |
| 2022-01-12 | 2022-01-10 | 25.850 | 28,110,432 | -150,646 | 2.38% | 726,668,105 |
| 2022-01-11 | 2022-01-07 | 24.701 | 28,261,078 | -9,874 | 2.39% | 698,071,058 |
| 2022-01-10 | 2022-01-06 | 24.666 | 28,270,952 | +2,252 | 2.39% | 697,330,024 |
| 2022-01-07 | 2022-01-05 | 24.805 | 28,268,700 | +1,964,794 | 2.39% | 701,213,880 |
| 2022-01-06 | 2022-01-04 | 24.561 | 26,303,906 | -49,906 | 2.22% | 646,061,757 |
| 2022-01-05 | 2022-01-03 | 25.049 | 26,353,812 | +4,305 | 2.23% | 660,141,457 |
| 2022-01-04 | 2021-12-31 | 24.422 | 26,349,507 | -691,090 | 2.23% | 643,509,830 |
| 2022-01-03 | 2021-12-29 | 24.213 | 27,040,597 | -106,030 | 2.29% | 654,735,296 |
| 2021-12-30 | 2021-12-28 | 24.457 | 27,146,627 | -56,112 | 2.30% | 663,922,919 |
| 2021-12-29 | 2021-12-24 | 24.527 | 27,202,739 | +231,199 | 2.30% | 667,190,674 |
| 2021-12-28 | 2021-12-22 | 24.736 | 26,971,540 | -125,212 | 2.28% | 667,158,105 |
| 2021-12-23 | 2021-12-21 | 24.596 | 27,096,752 | +459,077 | 2.29% | 666,479,217 |
| 2021-12-22 | 2021-12-20 | 25.223 | 26,637,675 | +136,743 | 2.25% | 671,892,132 |
| 2021-12-21 | 2021-12-17 | 25.084 | 26,500,932 | +174,567 | 2.24% | 664,749,957 |
| 2021-12-20 | 2021-12-16 | 24.770 | 26,326,365 | +111,328 | 2.23% | 652,116,475 |
| 2021-12-17 | 2021-12-15 | 24.945 | 26,215,037 | +78,529 | 2.22% | 653,925,346 |
| 2021-12-16 | 2021-12-14 | 25.223 | 26,136,508 | -157,419 | 2.21% | 659,251,008 |
| 2021-12-15 | 2021-12-13 | 25.189 | 26,293,927 | -82,520 | 2.22% | 662,305,595 |
| 2021-12-14 | 2021-12-10 | 25.537 | 26,376,447 | -87,988 | 2.23% | 673,573,422 |
| 2021-12-13 | 2021-12-09 | 25.363 | 26,464,435 | +5,339 | 2.24% | 671,210,404 |
| 2021-12-10 | 2021-12-08 | 25.641 | 26,459,096 | -25,068 | 2.24% | 678,449,442 |
| 2021-12-09 | 2021-12-07 | 25.781 | 26,484,164 | +20,242 | 2.24% | 682,782,941 |
| 2021-12-08 | 2021-12-06 | 25.398 | 26,463,922 | -12,744 | 2.24% | 672,119,367 |
| 2021-12-07 | 2021-12-03 | 26.408 | 26,476,666 | +620,571 | 2.24% | 699,193,168 |
| 2021-12-06 | 2021-12-02 | 26.060 | 25,856,095 | -132,216 | 2.19% | 673,797,207 |
| 2021-12-03 | 2021-12-01 | 25.920 | 25,988,311 | -675,072 | 2.20% | 673,621,072 |
| 2021-12-02 | 2021-11-30 | 24.840 | 26,663,383 | -76,350 | 2.25% | 662,322,417 |
| 2021-12-01 | 2021-11-29 | 24.980 | 26,739,733 | -6,824 | 2.26% | 667,945,296 |
| 2021-11-30 | 2021-11-26 | 25.154 | 26,746,557 | -264,529 | 2.26% | 672,774,862 |
| 2021-11-29 | 2021-11-25 | 25.258 | 27,011,086 | -8,721 | 2.28% | 682,251,856 |
| 2021-11-26 | 2021-11-24 | 25.432 | 27,019,807 | -2,641 | 2.28% | 687,178,837 |
| 2021-11-25 | 2021-11-23 | 25.223 | 27,022,448 | +1,541,039 | 2.29% | 681,597,407 |
| 2021-11-24 | 2021-11-22 | 24.596 | 25,481,409 | -12,168 | 2.15% | 626,747,793 |
| 2021-11-23 | 2021-11-19 | 24.770 | 25,493,577 | -640,531 | 2.16% | 631,487,924 |
| 2021-11-22 | 2021-11-18 | 24.701 | 26,134,108 | +4,698 | 2.21% | 645,533,211 |
| 2021-11-19 | 2021-11-17 | 24.770 | 26,129,410 | +422,136 | 2.21% | 647,237,807 |
| 2021-11-18 | 2021-11-16 | 25.189 | 25,707,274 | -46,622 | 2.17% | 647,528,663 |
| 2021-11-17 | 2021-11-15 | 24.561 | 25,753,896 | +281,881 | 2.18% | 632,552,721 |
| 2021-11-16 | 2021-11-12 | 24.422 | 25,472,015 | -257,257 | 2.15% | 622,079,648 |
| 2021-11-15 | 2021-11-11 | 24.770 | 25,729,272 | +49,831 | 2.18% | 637,326,200 |
| 2021-11-12 | 2021-11-10 | 24.980 | 25,679,441 | -209,726 | 2.17% | 641,459,726 |
| 2021-11-11 | 2021-11-09 | 24.980 | 25,889,167 | +535,785 | 2.19% | 646,698,578 |
| 2021-11-10 | 2021-11-08 | 24.910 | 25,353,382 | +364,257 | 2.14% | 631,548,365 |
| 2021-11-09 | 2021-11-05 | 25.084 | 24,989,125 | -196,396 | 2.11% | 626,827,757 |
| 2021-11-08 | 2021-11-04 | 25.572 | 25,185,521 | +106,528 | 2.13% | 644,038,267 |
| 2021-11-05 | 2021-11-03 | 25.955 | 25,078,993 | +134,077 | 2.12% | 650,925,133 |
| 2021-11-04 | 2021-11-02 | 25.955 | 24,944,916 | -53,413 | 2.11% | 647,445,165 |
| 2021-11-03 | 2021-11-01 | 26.269 | 24,998,329 | +65,514 | 2.11% | 656,669,732 |
| 2021-11-02 | 2021-10-29 | 26.791 | 24,932,815 | +1,227,269 | 2.11% | 667,978,260 |
| 2021-11-01 | 2021-10-28 | 26.478 | 23,705,546 | -101,835 | 2.00% | 627,665,457 |
| 2021-10-29 | 2021-10-27 | 26.896 | 23,807,381 | -321,154 | 2.01% | 640,314,883 |
| 2021-10-28 | 2021-10-26 | 27.523 | 24,128,535 | +396,431 | 2.04% | 664,083,544 |
| 2021-10-27 | 2021-10-25 | 27.140 | 23,732,104 | -2,966,673 | 2.01% | 644,077,865 |
| 2021-10-26 | 2021-10-22 | 27.070 | 26,698,777 | +156,481 | 2.26% | 722,731,627 |
| 2021-10-25 | 2021-10-21 | 27.767 | 26,542,296 | +529,932 | 2.24% | 736,989,810 |
| 2021-10-22 | 2021-10-20 | 28.010 | 26,012,364 | +404,463 | 2.20% | 728,619,089 |
| 2021-10-21 | 2021-10-19 | 27.732 | 25,607,901 | +780,159 | 2.17% | 710,152,669 |
| 2021-10-20 | 2021-10-18 | 27.279 | 24,827,742 | +858,897 | 2.10% | 677,272,839 |
| 2021-10-19 | 2021-10-15 | 26.199 | 23,968,845 | +304,320 | 2.03% | 627,956,588 |
| 2021-10-18 | 2021-10-12 | 26.164 | 23,664,525 | +125,726 | 2.00% | 619,159,302 |
| 2021-10-15 | 2021-10-11 | 26.687 | 23,538,799 | -637,803 | 1.99% | 628,170,798 |
| 2021-10-12 | 2021-10-08 | 27.105 | 24,176,602 | -11,531 | 2.04% | 655,299,040 |
| 2021-10-11 | 2021-10-07 | 27.906 | 24,188,133 | -418,394 | 2.05% | 674,993,417 |
| 2021-10-08 | 2021-10-06 | 27.906 | 24,606,527 | -118,488 | 2.08% | 686,669,109 |
| 2021-10-07 | 2021-10-05 | 27.592 | 24,725,015 | -19,549 | 2.09% | 682,223,097 |
| 2021-10-06 | 2021-10-04 | 27.836 | 24,744,564 | +169,822 | 2.09% | 688,797,019 |
| 2021-10-05 | 2021-09-30 | 28.638 | 24,574,742 | +315,199 | 2.08% | 703,761,425 |
| 2021-10-04 | 2021-09-29 | 28.394 | 24,259,543 | -803,067 | 2.05% | 688,818,651 |
| 2021-09-30 | 2021-09-28 | 29.718 | 25,062,610 | -119,809 | 2.12% | 744,800,571 |
| 2021-09-29 | 2021-09-27 | 29.752 | 25,182,419 | -604,763 | 2.13% | 749,238,335 |
| 2021-09-28 | 2021-09-24 | 30.136 | 25,787,182 | -6,544 | 2.18% | 777,113,881 |
| 2021-09-27 | 2021-09-23 | 31.494 | 25,793,726 | -1,369,962 | 2.18% | 812,357,484 |
| 2021-09-24 | 2021-09-21 | 30.937 | 27,163,688 | -30,126 | 2.30% | 840,361,936 |
| 2021-09-23 | 2021-09-20 | 30.171 | 27,193,814 | -93,631 | 2.30% | 820,451,075 |
| 2021-09-21 | 2021-09-17 | 31.564 | 27,287,445 | -261,135 | 2.31% | 861,302,573 |
| 2021-09-20 | 2021-09-16 | 31.251 | 27,548,580 | +165,390 | 2.33% | 860,907,189 |
| 2021-09-17 | 2021-09-15 | 32.017 | 27,383,190 | +1,017,579 | 2.32% | 876,726,684 |
| 2021-09-16 | 2021-09-14 | 31.216 | 26,365,611 | -107,857 | 2.23% | 823,020,255 |
| 2021-09-15 | 2021-09-13 | 32.226 | 26,473,468 | -1,161,697 | 2.24% | 853,133,987 |
| 2021-09-14 | 2021-09-10 | 32.470 | 27,635,165 | -683,604 | 2.34% | 897,310,289 |
| 2021-09-13 | 2021-09-09 | 32.400 | 28,318,769 | +26,442 | 2.39% | 917,533,634 |
| 2021-09-10 | 2021-09-08 | 32.574 | 28,292,327 | +1,214,090 | 2.39% | 921,605,278 |
| 2021-09-09 | 2021-09-07 | 30.972 | 27,078,237 | +44,618 | 2.29% | 838,661,718 |
| 2021-09-08 | 2021-09-06 | 30.589 | 27,033,619 | -475,629 | 2.29% | 826,919,776 |
| 2021-09-07 | 2021-09-03 | 31.669 | 27,509,248 | +3,113,103 | 2.33% | 871,178,754 |
| 2021-09-06 | 2021-09-02 | 30.205 | 24,396,145 | +1,200,866 | 2.06% | 736,893,926 |
| 2021-09-03 | 2021-09-01 | 31.007 | 23,195,279 | -126,868 | 1.96% | 719,207,621 |
| 2021-09-02 | 2021-08-31 | 29.683 | 23,322,147 | +285,883 | 1.97% | 692,265,672 |
| 2021-09-01 | 2021-08-30 | 30.101 | 23,036,264 | +180,495 | 1.95% | 693,410,579 |
| 2021-08-31 | 2021-08-27 | 29.683 | 22,855,769 | -237,418 | 1.93% | 678,422,287 |
| 2021-08-30 | 2021-08-26 | 29.090 | 23,093,187 | -1,850,411 | 1.95% | 671,792,299 |
| 2021-08-27 | 2021-08-25 | 30.031 | 24,943,598 | +200,696 | 2.11% | 749,084,892 |
| 2021-08-26 | 2021-08-24 | 29.509 | 24,742,902 | -286,289 | 2.09% | 730,127,521 |
| 2021-08-25 | 2021-08-23 | 29.195 | 25,029,191 | -275,784 | 2.12% | 730,727,589 |
| 2021-08-24 | 2021-08-20 | 27.767 | 25,304,975 | -51,294 | 2.14% | 702,633,589 |
| 2021-08-23 | 2021-08-19 | 28.254 | 25,356,269 | +87,850 | 2.14% | 716,425,241 |
| 2021-08-20 | 2021-08-18 | 28.289 | 25,268,419 | +247,535 | 2.14% | 714,823,419 |
| 2021-08-19 | 2021-08-17 | 28.916 | 25,020,884 | +86,346 | 2.12% | 723,511,461 |
| 2021-08-18 | 2021-08-16 | 29.334 | 24,934,538 | +377,322 | 2.11% | 731,438,963 |
| 2021-08-17 | 2021-08-13 | 29.265 | 24,557,216 | -48,509 | 2.08% | 718,659,366 |
| 2021-08-16 | 2021-08-12 | 29.509 | 24,605,725 | +12,963,046 | 2.08% | 726,079,625 |
| 2021-08-13 | 2021-08-11 | 28.777 | 11,642,679 | -359,189 | 0.98% | 335,040,760 |
| 2021-08-12 | 2021-08-10 | 28.707 | 12,001,868 | +120,613 | 1.01% | 344,540,858 |
| 2021-08-11 | 2021-08-09 | 28.394 | 11,881,255 | +73,265 | 1.00% | 337,353,018 |
| 2021-08-10 | 2021-08-06 | 28.742 | 11,807,990 | -1,404,177 | 1.00% | 339,386,528 |
| 2021-08-09 | 2021-08-05 | 28.463 | 13,212,167 | +9,185 | 1.12% | 376,063,154 |
| 2021-08-06 | 2021-08-04 | 28.289 | 13,202,982 | -2,354 | 1.12% | 373,501,830 |
| 2021-08-05 | 2021-08-03 | 28.185 | 13,205,336 | -14,007 | 1.12% | 372,188,244 |
| 2021-08-04 | 2021-08-02 | 28.289 | 13,219,343 | -30,139 | 1.12% | 373,964,670 |
| 2021-08-03 | 2021-07-30 | 27.105 | 13,249,482 | -194,871 | 1.12% | 359,122,958 |
| 2021-08-02 | 2021-07-29 | 27.627 | 13,444,353 | -50,194 | 1.14% | 371,430,675 |
| 2021-07-30 | 2021-07-28 | 27.000 | 13,494,547 | +92,368 | 1.14% | 364,354,960 |
| 2021-07-29 | 2021-07-27 | 26.234 | 13,402,179 | +70,614 | 1.13% | 351,588,826 |
| 2021-07-28 | 2021-07-26 | 28.010 | 13,331,565 | -7,003 | 1.13% | 373,423,682 |
| 2021-07-27 | 2021-07-23 | 29.021 | 13,338,568 | +109,923 | 1.13% | 387,096,177 |
| 2021-07-26 | 2021-07-22 | 29.927 | 13,228,645 | -264,693 | 1.12% | 395,888,785 |
| 2021-07-23 | 2021-07-21 | 29.613 | 13,493,338 | +486,329 | 1.14% | 399,579,315 |
| 2021-07-22 | 2021-07-20 | 29.509 | 13,007,009 | -414,651 | 1.10% | 383,818,165 |
| 2021-07-21 | 2021-07-19 | 29.439 | 13,421,660 | -218,951 | 1.14% | 395,118,728 |
| 2021-07-20 | 2021-07-16 | 28.847 | 13,640,611 | +129,970 | 1.15% | 393,485,592 |
| 2021-07-19 | 2021-07-15 | 29.404 | 13,510,641 | +192,537 | 1.14% | 397,267,534 |
| 2021-07-16 | 2021-07-14 | 28.986 | 13,318,104 | +123,942 | 1.13% | 386,038,306 |
| 2021-07-15 | 2021-07-13 | 28.916 | 13,194,162 | -112,059 | 1.12% | 381,526,385 |
| 2021-07-14 | 2021-07-12 | 28.672 | 13,306,221 | +459 | 1.13% | 381,521,697 |
| 2021-07-13 | 2021-07-09 | 27.871 | 13,305,762 | +570,021 | 1.13% | 370,846,694 |
| 2021-07-12 | 2021-07-08 | 29.543 | 12,735,741 | -602,487 | 1.08% | 376,257,135 |
| 2021-07-09 | 2021-07-07 | 30.554 | 13,338,228 | +1,171,119 | 1.13% | 407,532,645 |
| 2021-07-08 | 2021-07-06 | 30.136 | 12,167,109 | +884,241 | 1.03% | 366,663,922 |
| 2021-07-07 | 2021-07-05 | 30.693 | 11,282,868 | +165,254 | 0.95% | 346,306,058 |
| 2021-07-06 | 2021-07-02 | 30.658 | 11,117,614 | +211,237 | 0.94% | 340,846,577 |
| 2021-07-05 | 2021-06-30 | 29.892 | 10,906,377 | -120,669 | 0.92% | 326,011,160 |
| 2021-07-02 | 2021-06-29 | 29.961 | 11,027,046 | +449,552 | 0.93% | 330,386,514 |
| 2021-06-30 | 2021-06-28 | 29.787 | 10,577,494 | +11,104 | 0.89% | 315,074,732 |
| 2021-06-29 | 2021-06-25 | 29.648 | 10,566,390 | +1,028,499 | 0.89% | 313,271,488 |
| 2021-06-28 | 2021-06-24 | 29.160 | 9,537,891 | +517 | 0.81% | 278,126,574 |
| 2021-06-25 | 2021-06-23 | 29.230 | 9,537,374 | +419,014 | 0.81% | 278,776,042 |
| 2021-06-24 | 2021-06-22 | 29.474 | 9,118,360 | +498,849 | 0.77% | 268,752,041 |
| 2021-06-23 | 2021-06-21 | 28.498 | 8,619,511 | +4,306 | 0.73% | 245,640,858 |
| 2021-06-22 | 2021-06-18 | 27.906 | 8,615,205 | -93,746 | 0.73% | 240,415,689 |
| 2021-06-21 | 2021-06-17 | 28.324 | 8,708,951 | +4,363 | 0.74% | 246,672,688 |
| 2021-06-18 | 2021-06-16 | 27.070 | 8,704,588 | -2,240,720 | 0.74% | 235,631,806 |
| 2021-06-17 | 2021-06-15 | 27.558 | 10,945,308 | +216,654 | 0.93% | 301,626,256 |
| 2021-06-16 | 2021-06-11 | 27.732 | 10,728,654 | +377,867 | 0.91% | 297,524,669 |
| 2021-06-15 | 2021-06-10 | 28.533 | 10,350,787 | -151,554 | 0.88% | 295,339,780 |
| 2021-06-11 | 2021-06-09 | 29.208 | 10,502,341 | -595,990 | 0.89% | 306,747,516 |
| 2021-06-10 | 2021-06-08 | 29.457 | 11,098,331 | -406,483 | 0.94% | 326,918,722 |
| 2021-06-09 | 2021-06-07 | 28.745 | 11,504,814 | -1,055,444 | 0.99% | 330,706,510 |
| 2021-06-08 | 2021-06-04 | 27.037 | 12,560,258 | -149,203 | 1.08% | 339,597,070 |
| 2021-06-07 | 2021-06-03 | 27.358 | 12,709,461 | -179,615 | 1.10% | 347,700,451 |
| 2021-06-04 | 2021-06-02 | 27.002 | 12,889,076 | +219,926 | 1.11% | 348,028,927 |
| 2021-06-03 | 2021-06-01 | 26.077 | 12,669,150 | +65,168 | 1.09% | 330,372,002 |
| 2021-06-02 | 2021-05-31 | 26.361 | 12,603,982 | -5,959 | 1.09% | 332,259,773 |
| 2021-06-01 | 2021-05-28 | 26.326 | 12,609,941 | +8,545 | 1.09% | 331,968,255 |
| 2021-05-31 | 2021-05-27 | 26.931 | 12,601,396 | +337,907 | 1.09% | 339,364,430 |
| 2021-05-28 | 2021-05-26 | 26.931 | 12,263,489 | +91,467 | 1.06% | 330,264,358 |
| 2021-05-27 | 2021-05-25 | 27.251 | 12,172,022 | -276,254 | 1.05% | 331,698,326 |
| 2021-05-26 | 2021-05-24 | 27.109 | 12,448,276 | +878,422 | 1.07% | 337,455,074 |
| 2021-05-25 | 2021-05-21 | 26.504 | 11,569,854 | -167,699 | 1.00% | 306,645,032 |
| 2021-05-24 | 2021-05-20 | 26.504 | 11,737,553 | +18,552 | 1.01% | 311,089,692 |
| 2021-05-21 | 2021-05-18 | 26.966 | 11,719,001 | +689,361 | 1.01% | 316,017,824 |
| 2021-05-20 | 2021-05-17 | 26.468 | 11,029,640 | -131,900 | 0.95% | 291,934,926 |
| 2021-05-18 | 2021-05-14 | 25.970 | 11,161,540 | +28,840 | 0.96% | 289,866,991 |
| 2021-05-17 | 2021-05-13 | 25.792 | 11,132,700 | -128,807 | 0.96% | 287,137,751 |
| 2021-05-14 | 2021-05-12 | 26.504 | 11,261,507 | +101,481 | 0.97% | 298,472,667 |
| 2021-05-13 | 2021-05-11 | 26.717 | 11,160,026 | -14,167 | 0.96% | 298,165,180 |
| 2021-05-12 | 2021-05-10 | 27.678 | 11,174,193 | +123,455 | 0.96% | 309,276,945 |
| 2021-05-11 | 2021-05-07 | 27.500 | 11,050,738 | +132,720 | 0.95% | 303,894,303 |
| 2021-05-10 | 2021-05-06 | 26.504 | 10,918,018 | +43,626 | 0.94% | 289,368,905 |
| 2021-05-07 | 2021-05-05 | 26.326 | 10,874,392 | -79,066 | 0.94% | 286,278,337 |
| 2021-05-06 | 2021-05-04 | 26.290 | 10,953,458 | +25,940 | 0.95% | 287,970,147 |
| 2021-05-05 | 2021-05-03 | 26.504 | 10,927,518 | +12,143 | 0.94% | 289,620,691 |
| 2021-05-04 | 2021-04-30 | 26.041 | 10,915,375 | +196,371 | 0.94% | 284,250,687 |
| 2021-05-03 | 2021-04-29 | 26.077 | 10,719,004 | -7,196 | 0.93% | 279,518,263 |
| 2021-04-30 | 2021-04-28 | 24.654 | 10,726,200 | -181,866 | 0.93% | 264,442,289 |
| 2021-04-29 | 2021-04-27 | 25.365 | 10,908,066 | -19,935 | 0.94% | 276,687,200 |
| 2021-04-28 | 2021-04-26 | 25.472 | 10,928,001 | +26,462 | 0.94% | 278,359,168 |
| 2021-04-27 | 2021-04-23 | 25.401 | 10,901,539 | +126,542 | 0.94% | 276,909,469 |
| 2021-04-26 | 2021-04-22 | 25.259 | 10,774,997 | -295,372 | 0.93% | 272,161,875 |
| 2021-04-23 | 2021-04-21 | 24.191 | 11,070,369 | +62,373 | 0.96% | 267,807,535 |
| 2021-04-22 | 2021-04-20 | 24.227 | 11,007,996 | +318,993 | 0.95% | 266,690,261 |
| 2021-04-21 | 2021-04-19 | 24.654 | 10,689,003 | +470,914 | 0.92% | 263,525,239 |
| 2021-04-20 | 2021-04-16 | 24.938 | 10,218,089 | +208,739 | 0.88% | 254,823,503 |
| 2021-04-19 | 2021-04-15 | 24.440 | 10,009,350 | -115,191 | 0.86% | 244,632,636 |
| 2021-04-16 | 2021-04-14 | 25.437 | 10,124,541 | -16,304 | 0.87% | 257,533,166 |
| 2021-04-15 | 2021-04-13 | 25.437 | 10,140,845 | +950,763 | 0.88% | 257,947,883 |
| 2021-04-14 | 2021-04-12 | 25.294 | 9,190,082 | +25,887 | 0.79% | 232,456,005 |
| 2021-04-13 | 2021-04-09 | 25.757 | 9,164,195 | -40,507 | 0.79% | 236,039,491 |
| 2021-04-12 | 2021-04-08 | 24.298 | 9,204,702 | -572,826 | 0.79% | 223,656,857 |
| 2021-04-09 | 2021-04-07 | 25.650 | 9,777,528 | -574,136 | 0.84% | 250,793,407 |
| 2021-04-08 | 2021-04-01 | 24.405 | 10,351,664 | -1,078,259 | 0.89% | 252,630,665 |
| 2021-04-07 | 2021-03-31 | 24.263 | 11,429,923 | +272,451 | 0.99% | 277,318,895 |
| 2021-04-01 | 2021-03-30 | 22.946 | 11,157,472 | +2,530 | 0.96% | 256,022,010 |
| 2021-03-31 | 2021-03-29 | 22.840 | 11,154,942 | +56 | 0.96% | 254,773,426 |
| 2021-03-30 | 2021-03-26 | 22.840 | 11,154,886 | +3,036 | 0.96% | 254,772,147 |
| 2021-03-29 | 2021-03-25 | 22.590 | 11,151,850 | -409,213 | 0.96% | 251,925,672 |
| 2021-03-26 | 2021-03-24 | 21.061 | 11,561,063 | -77,750 | 1.00% | 243,484,465 |
| 2021-03-25 | 2021-03-23 | 22.199 | 11,638,813 | -110,806 | 1.01% | 258,371,771 |
| 2021-03-24 | 2021-03-22 | 22.555 | 11,749,619 | -75,063 | 1.01% | 265,011,563 |
| 2021-03-23 | 2021-03-19 | 22.697 | 11,824,682 | -81,910 | 1.02% | 268,387,281 |
| 2021-03-22 | 2021-03-18 | 22.804 | 11,906,592 | -59,254 | 1.03% | 271,517,161 |
| 2021-03-19 | 2021-03-17 | 23.231 | 11,965,846 | -3,176 | 1.03% | 277,976,686 |
| 2021-03-18 | 2021-03-16 | 22.662 | 11,969,022 | +1,634,942 | 1.03% | 271,237,592 |
| 2021-03-17 | 2021-03-15 | 21.915 | 10,334,080 | -68,755 | 0.89% | 226,466,680 |
| 2021-03-16 | 2021-03-12 | 21.701 | 10,402,835 | -56 | 0.90% | 225,752,894 |
| 2021-03-15 | 2021-03-11 | 21.915 | 10,402,891 | +67,564 | 0.90% | 227,974,642 |
| 2021-03-12 | 2021-03-10 | 20.492 | 10,335,327 | -82,719 | 0.89% | 211,786,604 |
| 2021-03-11 | 2021-03-09 | 20.100 | 10,418,046 | -281,008 | 0.90% | 209,404,736 |
| 2021-03-10 | 2021-03-08 | 19.709 | 10,699,054 | -1,612,310 | 0.92% | 210,866,178 |
| 2021-03-09 | 2021-03-05 | 21.239 | 12,311,364 | -98,551 | 1.06% | 261,476,272 |
| 2021-03-08 | 2021-03-04 | 20.741 | 12,409,915 | -60,097 | 1.07% | 257,388,503 |
| 2021-03-05 | 2021-03-03 | 21.523 | 12,470,012 | -8,377 | 1.08% | 268,394,757 |
| 2021-03-04 | 2021-03-02 | 20.883 | 12,478,389 | +787 | 1.08% | 260,584,394 |
| 2021-03-03 | 2021-03-01 | 21.630 | 12,477,602 | +111,846 | 1.08% | 269,889,811 |
| 2021-03-02 | 2021-02-26 | 20.634 | 12,365,756 | -229,203 | 1.07% | 255,152,864 |
| 2021-03-01 | 2021-02-25 | 22.092 | 12,594,959 | +170,625 | 1.09% | 278,253,182 |
| 2021-02-26 | 2021-02-24 | 21.630 | 12,424,334 | -20,576 | 1.07% | 268,737,628 |
| 2021-02-25 | 2021-02-23 | 22.057 | 12,444,910 | +63,752 | 1.07% | 274,495,502 |
| 2021-02-24 | 2021-02-22 | 22.946 | 12,381,158 | +235,386 | 1.07% | 284,101,000 |
| 2021-02-23 | 2021-02-19 | 22.413 | 12,145,772 | -71,656 | 1.05% | 272,218,387 |
| 2021-02-22 | 2021-02-18 | 23.942 | 12,217,428 | +26,142 | 1.06% | 292,513,985 |
| 2021-02-19 | 2021-02-17 | 23.302 | 12,191,286 | -100,201 | 1.05% | 284,081,270 |
| 2021-02-18 | 2021-02-16 | 23.266 | 12,291,487 | +120,796 | 1.06% | 285,978,877 |
| 2021-02-17 | 2021-02-11 | 21.666 | 12,170,691 | +340,669 | 1.05% | 263,684,323 |
| 2021-02-16 | 2021-02-09 | 21.701 | 11,830,022 | -622,956 | 1.02% | 256,724,413 |
| 2021-02-10 | 2021-02-08 | 20.776 | 12,452,978 | -194,853 | 1.08% | 258,724,675 |
| 2021-02-09 | 2021-02-05 | 21.167 | 12,647,831 | +3,767 | 1.09% | 267,722,457 |
| 2021-02-08 | 2021-02-04 | 21.879 | 12,644,064 | +358,785 | 1.09% | 276,639,113 |
| 2021-02-05 | 2021-02-03 | 22.164 | 12,285,279 | -52,226 | 1.06% | 272,285,712 |
| 2021-02-04 | 2021-02-02 | 22.413 | 12,337,505 | -127,729 | 1.07% | 276,515,623 |
| 2021-02-03 | 2021-02-01 | 22.626 | 12,465,234 | +15,793 | 1.08% | 282,039,108 |
| 2021-02-02 | 2021-01-29 | 22.235 | 12,449,441 | -5,734 | 1.08% | 276,809,920 |
| 2021-02-01 | 2021-01-28 | 22.982 | 12,455,175 | -19,621 | 1.08% | 286,242,512 |
| 2021-01-29 | 2021-01-27 | 24.938 | 12,474,796 | +92,142 | 1.08% | 311,102,322 |
| 2021-01-28 | 2021-01-26 | 25.792 | 12,382,654 | +12,312 | 1.07% | 319,376,919 |
| 2021-01-27 | 2021-01-25 | 26.824 | 12,370,342 | -46,043 | 1.07% | 331,821,738 |
| 2021-01-26 | 2021-01-22 | 27.144 | 12,416,385 | -207,131 | 1.07% | 337,032,274 |
| 2021-01-25 | 2021-01-21 | 26.290 | 12,623,516 | +4,946 | 1.09% | 331,876,541 |
| 2021-01-22 | 2021-01-20 | 25.792 | 12,618,570 | +34,518 | 1.09% | 325,461,731 |
| 2021-01-21 | 2021-01-19 | 24.974 | 12,584,052 | -34,181 | 1.09% | 314,274,684 |
| 2021-01-20 | 2021-01-18 | 24.049 | 12,618,233 | -172,871 | 1.09% | 303,456,902 |
| 2021-01-19 | 2021-01-15 | 22.982 | 12,791,104 | -9,052 | 1.10% | 293,962,769 |
| 2021-01-18 | 2021-01-14 | 23.551 | 12,800,156 | +29,684 | 1.11% | 301,456,765 |
| 2021-01-15 | 2021-01-13 | 23.836 | 12,770,472 | +59,423 | 1.10% | 304,392,210 |
| 2021-01-14 | 2021-01-12 | 22.662 | 12,711,049 | +135,137 | 1.10% | 288,053,136 |
| 2021-01-13 | 2021-01-11 | 23.373 | 12,575,912 | -56,499 | 1.09% | 293,938,613 |
| 2021-01-12 | 2021-01-08 | 24.014 | 12,632,411 | +225,098 | 1.09% | 303,348,465 |
| 2021-01-11 | 2021-01-07 | 23.017 | 12,407,313 | -53,014 | 1.07% | 285,583,953 |
| 2021-01-08 | 2021-01-06 | 22.413 | 12,460,327 | -53,745 | 1.08% | 279,268,383 |
| 2021-01-07 | 2021-01-05 | 20.598 | 12,514,072 | -168 | 1.08% | 257,767,996 |
| 2021-01-06 | 2021-01-04 | 21.061 | 12,514,240 | +97,932 | 1.08% | 263,559,071 |
| 2021-01-05 | 2020-12-31 | 20.100 | 12,416,308 | -547,893 | 1.07% | 249,570,188 |
| 2021-01-04 | 2020-12-29 | 20.242 | 12,964,201 | -5,745 | 1.12% | 262,427,778 |
| 2020-12-30 | 2020-12-28 | 21.096 | 12,969,946 | +50,990 | 1.12% | 273,617,987 |
| 2020-12-29 | 2020-12-24 | 20.492 | 12,918,956 | +13,324 | 1.12% | 264,729,101 |
| 2020-12-28 | 2020-12-22 | 19.993 | 12,905,632 | +56 | 1.11% | 258,028,320 |
| 2020-12-23 | 2020-12-21 | 20.954 | 12,905,576 | -3,654 | 1.11% | 270,423,525 |
| 2020-12-22 | 2020-12-18 | 20.776 | 12,909,230 | +297,507 | 1.11% | 268,203,825 |
| 2020-12-21 | 2020-12-17 | 20.741 | 12,611,723 | +319,561 | 1.09% | 261,574,112 |
| 2020-12-18 | 2020-12-16 | 20.136 | 12,292,162 | -11,648 | 1.06% | 247,512,130 |
| 2020-12-17 | 2020-12-15 | 20.954 | 12,303,810 | -1,860 | 1.06% | 257,814,116 |
| 2020-12-16 | 2020-12-14 | 23.480 | 12,305,670 | +14,223 | 1.06% | 288,935,551 |
| 2020-12-15 | 2020-12-11 | 21.986 | 12,291,447 | -9,894 | 1.06% | 270,236,041 |
| 2020-12-14 | 2020-12-10 | 21.808 | 12,301,341 | +14,504 | 1.06% | 268,265,432 |
| 2020-12-11 | 2020-12-09 | 22.946 | 12,286,837 | -13,211 | 1.06% | 281,936,688 |
| 2020-12-10 | 2020-12-08 | 22.519 | 12,300,048 | +10,906 | 1.06% | 276,988,857 |
| 2020-12-09 | 2020-12-07 | 22.235 | 12,289,142 | -1,405 | 1.06% | 273,245,716 |
| 2020-12-08 | 2020-12-04 | 22.413 | 12,290,547 | -57 | 1.06% | 275,463,171 |
| 2020-12-07 | 2020-12-03 | 21.950 | 12,290,604 | +98,776 | 1.06% | 269,780,262 |
| 2020-12-04 | 2020-12-02 | 22.662 | 12,191,828 | +3,542 | 1.05% | 276,286,740 |
| 2020-12-03 | 2020-12-01 | 22.590 | 12,188,286 | +1,124 | 1.05% | 275,339,262 |
| 2020-12-02 | 2020-11-30 | 22.128 | 12,187,162 | +66,608 | 1.05% | 269,677,523 |
| 2020-12-01 | 2020-11-27 | 23.195 | 12,120,554 | -843 | 1.05% | 281,139,487 |
| 2020-11-30 | 2020-11-26 | 23.160 | 12,121,397 | +4,103 | 1.05% | 280,727,815 |
| 2020-11-27 | 2020-11-25 | 22.768 | 12,117,294 | -63,639 | 1.05% | 275,890,916 |
| 2020-11-26 | 2020-11-24 | 24.583 | 12,180,933 | -1,068 | 1.05% | 299,440,393 |
| 2020-11-25 | 2020-11-23 | 23.693 | 12,182,001 | -56 | 1.05% | 288,632,108 |
| 2020-11-24 | 2020-11-20 | 22.911 | 12,182,057 | +8,995 | 1.05% | 279,098,997 |
| 2020-11-23 | 2020-11-19 | 21.772 | 12,173,062 | +4,891 | 1.05% | 265,034,883 |
| 2020-11-20 | 2020-11-18 | 21.416 | 12,168,171 | +1,686 | 1.05% | 260,599,500 |
| 2020-11-19 | 2020-11-17 | 21.559 | 12,166,485 | +23,275 | 1.05% | 262,294,710 |
| 2020-11-18 | 2020-11-16 | 21.559 | 12,143,210 | +393 | 1.05% | 261,792,929 |
| 2020-11-17 | 2020-11-13 | 21.132 | 12,142,817 | +29,515 | 1.05% | 256,600,605 |
| 2020-11-16 | 2020-11-12 | 21.843 | 12,113,302 | +147,317 | 1.05% | 264,595,649 |
| 2020-11-13 | 2020-11-11 | 21.879 | 11,965,985 | +13,099 | 1.03% | 261,803,442 |
| 2020-11-12 | 2020-11-10 | 25.152 | 11,952,886 | -8,748 | 1.03% | 300,638,069 |
| 2020-11-11 | 2020-11-09 | 25.294 | 11,961,634 | -10,794 | 1.03% | 302,560,265 |
| 2020-11-10 | 2020-11-06 | 23.195 | 11,972,428 | +276,707 | 1.03% | 277,703,665 |
| 2020-11-09 | 2020-11-05 | 22.164 | 11,695,721 | -31,033 | 1.01% | 259,218,998 |
| 2020-11-06 | 2020-11-04 | 20.918 | 11,726,754 | -341,655 | 1.01% | 245,305,295 |
| 2020-11-05 | 2020-11-03 | 21.132 | 12,068,409 | -231,451 | 1.04% | 255,028,224 |
| 2020-11-04 | 2020-11-02 | 20.669 | 12,299,860 | -2,923 | 1.06% | 254,230,752 |
| 2020-11-03 | 2020-10-30 | 18.713 | 12,302,783 | +43,906 | 1.06% | 230,218,855 |
| 2020-11-02 | 2020-10-29 | 19.246 | 12,258,877 | +107,040 | 1.06% | 235,939,000 |
| 2020-10-30 | 2020-10-28 | 19.211 | 12,151,837 | +177,987 | 1.05% | 233,446,559 |
| 2020-10-29 | 2020-10-27 | 17.592 | 11,973,850 | -35,586 | 1.03% | 210,645,357 |
| 2020-10-28 | 2020-10-23 | 16.916 | 12,009,436 | +1,518 | 1.04% | 203,153,784 |
| 2020-10-27 | 2020-10-22 | 17.290 | 12,007,918 | -60,759 | 1.04% | 207,613,584 |
| 2020-10-23 | 2020-10-21 | 16.934 | 12,068,677 | +2,249 | 1.04% | 204,370,590 |
| 2020-10-22 | 2020-10-20 | 17.023 | 12,066,428 | +39,240 | 1.04% | 205,405,680 |
| 2020-10-21 | 2020-10-19 | 16.311 | 12,027,188 | -45,031 | 1.04% | 196,180,222 |
| 2020-10-20 | 2020-10-16 | 16.383 | 12,072,219 | +20,970 | 1.04% | 197,773,692 |
| 2020-10-19 | 2020-10-15 | 16.383 | 12,051,249 | +121,825 | 1.04% | 197,430,150 |
| 2020-10-16 | 2020-10-14 | 16.258 | 11,929,424 | -207,502 | 1.03% | 193,948,961 |
| 2020-10-15 | 2020-10-12 | 16.596 | 12,136,926 | -3,598 | 1.05% | 201,424,426 |
| 2020-10-14 | 2020-10-09 | 15.991 | 12,140,524 | +13,436 | 1.05% | 194,141,736 |
| 2020-10-09 | 2020-10-07 | 15.244 | 12,127,088 | +87,532 | 1.05% | 184,866,891 |
| 2020-10-08 | 2020-10-06 | 15.262 | 12,039,556 | -1,180 | 1.04% | 183,746,699 |
| 2020-10-07 | 2020-10-05 | 14.871 | 12,040,736 | +4,328 | 1.04% | 179,052,792 |
| 2020-10-06 | 2020-09-30 | 14.888 | 12,036,408 | +61,841 | 1.04% | 179,202,533 |
| 2020-09-30 | 2020-09-28 | 14.924 | 11,974,567 | +189,568 | 1.03% | 178,707,823 |
| 2020-09-29 | 2020-09-25 | 14.373 | 11,784,999 | +144,481 | 1.02% | 169,380,222 |
| 2020-09-28 | 2020-09-24 | 14.266 | 11,640,518 | -43,963 | 1.01% | 166,061,311 |
| 2020-09-25 | 2020-09-23 | 14.888 | 11,684,481 | +29,290 | 1.01% | 173,962,913 |
| 2020-09-24 | 2020-09-22 | 14.675 | 11,655,191 | -5,678 | 1.01% | 171,038,993 |
| 2020-09-23 | 2020-09-21 | 14.977 | 11,660,869 | +28,721 | 1.01% | 174,648,474 |
| 2020-09-22 | 2020-09-18 | 15.137 | 11,632,148 | +18,590 | 1.00% | 176,080,501 |
| 2020-09-21 | 2020-09-17 | 15.191 | 11,613,558 | -74,545 | 1.00% | 176,418,835 |
| 2020-09-18 | 2020-09-16 | 15.369 | 11,688,103 | +233,499 | 1.01% | 179,630,285 |
| 2020-09-16 | 2020-09-14 | 14.995 | 11,454,604 | -618 | 0.99% | 171,762,930 |
| 2020-09-15 | 2020-09-11 | 14.550 | 11,455,222 | -55,794 | 0.99% | 166,678,123 |
| 2020-09-14 | 2020-09-10 | 14.764 | 11,511,016 | -2,898 | 0.99% | 169,947,013 |
| 2020-09-11 | 2020-09-09 | 14.622 | 11,513,914 | +2,473 | 0.99% | 168,351,343 |
| 2020-09-10 | 2020-09-08 | 14.622 | 11,511,441 | +82,360 | 0.99% | 168,315,184 |
| 2020-09-09 | 2020-09-07 | 14.444 | 11,429,081 | +220,208 | 0.99% | 165,077,972 |
| 2020-09-08 | 2020-09-04 | 14.639 | 11,208,873 | -87,458 | 0.97% | 164,090,550 |
| 2020-09-07 | 2020-09-03 | 14.675 | 11,296,331 | -57,454 | 0.98% | 165,772,751 |
| 2020-09-04 | 2020-09-02 | 14.230 | 11,353,785 | -19,283 | 0.98% | 161,566,917 |
| 2020-09-03 | 2020-09-01 | 14.266 | 11,373,068 | -50,203 | 0.98% | 162,245,922 |
| 2020-09-02 | 2020-08-31 | 14.052 | 11,423,271 | +108,501 | 0.99% | 160,523,772 |
| 2020-09-01 | 2020-08-28 | 14.461 | 11,314,770 | -6,578 | 0.98% | 163,628,166 |
| 2020-08-31 | 2020-08-27 | 13.786 | 11,321,348 | +76,176 | 0.98% | 156,070,790 |
| 2020-08-28 | 2020-08-26 | 14.230 | 11,245,172 | +387,513 | 0.97% | 160,021,330 |
| 2020-08-27 | 2020-08-25 | 14.728 | 10,857,659 | +169 | 0.94% | 159,914,675 |
| 2020-08-26 | 2020-08-24 | 14.835 | 10,857,490 | +5,285 | 0.94% | 161,070,970 |
| 2020-08-25 | 2020-08-21 | 14.906 | 10,852,205 | +1,405 | 0.94% | 161,764,714 |
| 2020-08-24 | 2020-08-20 | 14.906 | 10,850,800 | +1,158 | 0.94% | 161,743,771 |
| 2020-08-21 | 2020-08-19 | 14.728 | 10,849,642 | +63,527 | 0.94% | 159,796,599 |
| 2020-08-20 | 2020-08-18 | 13.697 | 10,786,115 | +114,573 | 0.93% | 147,733,014 |
| 2020-08-19 | 2020-08-17 | 13.448 | 10,671,542 | -6,072 | 0.92% | 143,506,231 |
| 2020-08-17 | 2020-08-13 | 13.465 | 10,677,614 | +419,333 | 0.92% | 143,777,816 |
| 2020-08-14 | 2020-08-12 | 13.323 | 10,258,281 | -521,425 | 0.89% | 136,671,574 |
| 2020-08-13 | 2020-08-11 | 13.270 | 10,779,706 | +78,368 | 0.93% | 143,043,303 |
| 2020-08-12 | 2020-08-10 | 13.056 | 10,701,338 | +70,329 | 0.92% | 139,719,148 |
| 2020-08-11 | 2020-08-07 | 13.252 | 10,631,009 | +6,184 | 0.92% | 140,881,039 |
| 2020-08-10 | 2020-08-06 | 13.287 | 10,624,825 | +66,900 | 0.92% | 141,177,073 |
| 2020-08-07 | 2020-08-05 | 13.448 | 10,557,925 | +619 | 0.91% | 141,978,360 |
| 2020-08-06 | 2020-08-04 | 13.537 | 10,557,306 | +161,290 | 0.91% | 142,908,991 |
| 2020-08-05 | 2020-08-03 | 13.839 | 10,396,016 | +117,496 | 0.90% | 143,869,364 |
| 2020-08-04 | 2020-07-31 | 13.163 | 10,278,520 | +14,055 | 0.89% | 135,295,730 |
| 2020-08-03 | 2020-07-30 | 13.394 | 10,264,465 | +65,326 | 0.89% | 137,484,292 |
| 2020-07-31 | 2020-07-29 | 13.394 | 10,199,139 | +2,811 | 0.88% | 136,609,302 |
| 2020-07-30 | 2020-07-28 | 13.697 | 10,196,328 | +193,987 | 0.88% | 139,654,942 |
| 2020-07-29 | 2020-07-27 | 13.376 | 10,002,341 | -424,055 | 0.86% | 133,795,431 |
| 2020-07-28 | 2020-07-24 | 13.021 | 10,426,396 | -115,473 | 0.90% | 135,758,516 |
| 2020-07-27 | 2020-07-23 | 13.483 | 10,541,869 | -80,111 | 0.91% | 142,137,479 |
| 2020-07-24 | 2020-07-22 | 13.590 | 10,621,980 | +10,569 | 0.92% | 144,351,275 |
| 2020-07-23 | 2020-07-21 | 13.679 | 10,611,411 | -116,822 | 0.92% | 145,151,411 |
| 2020-07-22 | 2020-07-20 | 13.625 | 10,728,233 | +39,353 | 0.93% | 146,176,902 |
| 2020-07-21 | 2020-07-17 | 13.163 | 10,688,880 | -65,382 | 0.92% | 140,697,282 |
| 2020-07-20 | 2020-07-16 | 12.861 | 10,754,262 | -148,979 | 0.93% | 138,305,897 |
| 2020-07-17 | 2020-07-15 | 13.270 | 10,903,241 | -112 | 0.94% | 144,682,574 |
| 2020-07-16 | 2020-07-14 | 13.199 | 10,903,353 | -85,520 | 0.94% | 143,908,274 |
| 2020-07-15 | 2020-07-13 | 13.092 | 10,988,873 | -34,743 | 0.95% | 143,864,207 |
| 2020-07-14 | 2020-07-10 | 12.594 | 11,023,616 | -33,057 | 0.95% | 138,828,656 |
| 2020-07-13 | 2020-07-09 | 12.683 | 11,056,673 | -59,985 | 0.95% | 140,228,336 |
| 2020-07-10 | 2020-07-08 | 12.914 | 11,116,658 | -320,713 | 0.96% | 143,559,736 |
| 2020-07-09 | 2020-07-07 | 12.540 | 11,437,371 | -112,718 | 0.99% | 143,429,047 |
| 2020-07-08 | 2020-07-06 | 12.683 | 11,550,089 | -32,663 | 1.00% | 146,486,178 |
| 2020-07-07 | 2020-07-03 | 12.131 | 11,582,752 | +77,469 | 1.00% | 140,513,457 |
| 2020-07-06 | 2020-07-02 | 11.615 | 11,505,283 | -67,682 | 0.99% | 133,638,709 |
| 2020-07-03 | 2020-06-30 | 11.206 | 11,572,965 | -32,101 | 1.00% | 129,690,145 |
| 2020-07-02 | 2020-06-29 | 11.011 | 11,605,066 | -16,191 | 1.00% | 127,779,166 |
| 2020-06-30 | 2020-06-26 | 11.206 | 11,621,257 | +80,954 | 1.00% | 130,231,320 |
| 2020-06-29 | 2020-06-24 | 11.153 | 11,540,303 | -15,347 | 1.00% | 128,708,295 |
| 2020-06-26 | 2020-06-23 | 11.562 | 11,555,650 | -185,465 | 1.00% | 133,607,095 |
| 2020-06-24 | 2020-06-22 | 10.957 | 11,741,115 | -1,011 | 1.01% | 128,650,607 |
| 2020-06-23 | 2020-06-19 | 11.687 | 11,742,126 | -6,578 | 1.01% | 137,225,206 |
| 2020-06-22 | 2020-06-18 | 10.726 | 11,748,704 | -132,450 | 1.01% | 126,016,978 |
| 2020-06-19 | 2020-06-17 | 10.637 | 11,881,154 | -60,042 | 1.03% | 126,380,944 |
| 2020-06-18 | 2020-06-16 | 10.690 | 11,941,196 | +7,365 | 1.03% | 127,656,839 |
| 2020-06-17 | 2020-06-15 | 10.513 | 11,933,831 | +4,891 | 1.03% | 125,455,340 |
| 2020-06-15 | 2020-06-11 | 10.690 | 11,928,940 | +169 | 1.03% | 127,525,816 |
| 2020-06-12 | 2020-06-10 | 10.904 | 11,928,771 | -160,785 | 1.03% | 130,070,246 |
| 2020-06-11 | 2020-06-09 | 11.082 | 12,089,556 | -2,811 | 1.04% | 133,973,895 |
| 2020-06-10 | 2020-06-08 | 10.993 | 12,092,367 | -202,914 | 1.04% | 132,929,564 |
| 2020-06-09 | 2020-06-05 | 11.028 | 12,295,281 | +353,380 | 1.06% | 135,597,579 |
| 2020-06-08 | 2020-06-04 | 11.117 | 11,941,901 | +565,280 | 1.03% | 132,762,454 |
| 2020-06-05 | 2020-06-03 | 10.993 | 11,376,621 | +19,339 | 0.98% | 125,061,476 |
| 2020-06-04 | 2020-06-02 | 11.444 | 11,357,282 | -204,660 | 0.98% | 129,969,487 |
| 2020-06-03 | 2020-06-01 | 11.189 | 11,561,942 | +448,415 | 1.00% | 129,371,301 |
| 2020-06-02 | 2020-05-29 | 10.862 | 11,113,527 | +48,721 | 0.98% | 120,720,087 |
| 2020-06-01 | 2020-05-28 | 10.971 | 11,064,806 | -7,652 | 0.98% | 121,396,786 |
| 2020-05-29 | 2020-05-27 | 11.080 | 11,072,458 | -6,276 | 0.98% | 122,687,502 |
| 2020-05-28 | 2020-05-26 | 11.280 | 11,078,734 | -7,102 | 0.98% | 124,970,694 |
| 2020-05-27 | 2020-05-25 | 11.262 | 11,085,836 | -873,431 | 0.98% | 124,849,436 |
| 2020-05-26 | 2020-05-22 | 11.462 | 11,959,267 | -16 | 1.05% | 137,075,667 |
| 2020-05-25 | 2020-05-21 | 11.535 | 11,959,283 | -55 | 1.05% | 137,944,794 |
| 2020-05-21 | 2020-05-19 | 11.625 | 11,959,338 | +2,478 | 1.05% | 139,031,613 |
| 2020-05-20 | 2020-05-18 | 11.498 | 11,956,860 | +70 | 1.05% | 137,482,462 |
| 2020-05-19 | 2020-05-15 | 11.734 | 11,956,790 | -66,888 | 1.05% | 140,305,135 |
| 2020-05-18 | 2020-05-14 | 11.680 | 12,023,678 | +175,988 | 1.06% | 140,434,805 |
| 2020-05-15 | 2020-05-13 | 11.825 | 11,847,690 | +111,879 | 1.04% | 140,100,962 |
| 2020-05-14 | 2020-05-12 | 12.279 | 11,735,811 | -13 | 1.03% | 144,107,389 |
| 2020-05-12 | 2020-05-08 | 12.479 | 11,735,824 | +22,736 | 1.03% | 146,452,494 |
| 2020-05-11 | 2020-05-07 | 12.570 | 11,713,088 | -73,219 | 1.03% | 147,232,588 |
| 2020-05-08 | 2020-05-06 | 12.079 | 11,786,307 | -33,802 | 1.04% | 142,372,411 |
| 2020-05-06 | 2020-05-04 | 11.625 | 11,820,109 | -41,289 | 1.04% | 137,413,025 |
| 2020-05-04 | 2020-04-28 | 12.661 | 11,861,398 | +8,974 | 1.05% | 150,174,122 |
| 2020-04-29 | 2020-04-27 | 12.806 | 11,852,424 | -84,340 | 1.05% | 151,782,864 |
| 2020-04-28 | 2020-04-24 | 12.425 | 11,936,764 | -241,028 | 1.05% | 148,309,563 |
| 2020-04-27 | 2020-04-23 | 12.643 | 12,177,792 | -173,744 | 1.07% | 153,958,701 |
| 2020-04-24 | 2020-04-22 | 12.461 | 12,351,536 | -78,725 | 1.09% | 153,911,663 |
| 2020-04-23 | 2020-04-21 | 12.552 | 12,430,261 | +64,852 | 1.10% | 156,021,605 |
| 2020-04-22 | 2020-04-20 | 12.261 | 12,365,409 | -65,567 | 1.09% | 151,613,790 |
| 2020-04-21 | 2020-04-17 | 11.716 | 12,430,976 | +144,269 | 1.10% | 145,643,594 |
| 2020-04-20 | 2020-04-16 | 11.898 | 12,286,707 | +2,753 | 1.08% | 146,185,147 |
| 2020-04-17 | 2020-04-15 | 12.152 | 12,283,954 | +14,313 | 1.08% | 149,276,260 |
| 2020-04-16 | 2020-04-14 | 12.534 | 12,269,641 | +5,781 | 1.08% | 153,782,668 |
| 2020-04-15 | 2020-04-09 | 12.515 | 12,263,860 | -331 | 1.08% | 153,487,443 |
| 2020-04-14 | 2020-04-08 | 12.334 | 12,264,191 | +7,267 | 1.08% | 151,263,842 |
| 2020-04-08 | 2020-04-06 | 12.370 | 12,256,924 | -100,192 | 1.08% | 151,619,497 |
| 2020-04-07 | 2020-04-03 | 12.497 | 12,357,116 | +140,053 | 1.09% | 154,430,120 |
| 2020-04-06 | 2020-04-02 | 12.697 | 12,217,063 | -62,870 | 1.08% | 155,120,943 |
| 2020-04-03 | 2020-04-01 | 13.133 | 12,279,933 | +275 | 1.08% | 161,272,657 |
| 2020-04-02 | 2020-03-31 | 13.151 | 12,279,658 | -136,419 | 1.08% | 161,492,101 |
| 2020-04-01 | 2020-03-30 | 13.079 | 12,416,077 | -1,651 | 1.09% | 162,384,039 |
| 2020-03-31 | 2020-03-27 | 12.697 | 12,417,728 | +101,694 | 1.10% | 157,668,801 |
| 2020-03-30 | 2020-03-26 | 12.715 | 12,316,034 | -159,155 | 1.09% | 156,601,301 |
| 2020-03-27 | 2020-03-25 | 12.170 | 12,475,189 | +193,563 | 1.10% | 151,826,780 |
| 2020-03-26 | 2020-03-24 | 11.426 | 12,281,626 | -148,145 | 1.08% | 140,324,324 |
| 2020-03-25 | 2020-03-23 | 11.535 | 12,429,771 | -47,180 | 1.10% | 143,371,655 |
| 2020-03-24 | 2020-03-20 | 11.535 | 12,476,951 | -107,274 | 1.10% | 143,915,855 |
| 2020-03-23 | 2020-03-19 | 11.644 | 12,584,225 | +109,933 | 1.11% | 146,524,737 |
| 2020-03-20 | 2020-03-18 | 12.043 | 12,474,292 | +4,171 | 1.10% | 150,229,728 |
| 2020-03-19 | 2020-03-17 | 12.715 | 12,470,121 | -128,699 | 1.10% | 158,560,554 |
| 2020-03-18 | 2020-03-16 | 12.624 | 12,598,820 | +31,490 | 1.11% | 159,052,728 |
| 2020-03-17 | 2020-03-13 | 12.824 | 12,567,330 | -71,182 | 1.11% | 161,166,274 |
| 2020-03-16 | 2020-03-12 | 12.842 | 12,638,512 | +6,606 | 1.11% | 162,308,702 |
| 2020-03-13 | 2020-03-11 | 13.405 | 12,631,906 | -32,038 | 1.11% | 169,336,934 |
| 2020-03-12 | 2020-03-10 | 13.079 | 12,663,944 | -49,987 | 1.12% | 165,625,775 |
| 2020-03-11 | 2020-03-09 | 12.534 | 12,713,931 | +41,950 | 1.12% | 159,351,218 |
| 2020-03-10 | 2020-03-06 | 12.861 | 12,671,981 | +72,821 | 1.12% | 162,968,706 |
| 2020-03-09 | 2020-03-05 | 13.387 | 12,599,160 | +74,210 | 1.11% | 168,669,099 |
| 2020-03-06 | 2020-03-04 | 12.970 | 12,524,950 | +235,471 | 1.10% | 162,442,872 |
| 2020-03-05 | 2020-03-03 | 13.169 | 12,289,479 | -54,337 | 1.08% | 161,844,492 |
| 2020-03-04 | 2020-03-02 | 13.169 | 12,343,816 | +12,607 | 1.09% | 162,560,075 |
| 2020-03-03 | 2020-02-28 | 12.988 | 12,331,209 | -126,289 | 1.09% | 160,154,131 |
| 2020-03-02 | 2020-02-27 | 13.533 | 12,457,498 | -31,655 | 1.10% | 168,582,910 |
| 2020-02-28 | 2020-02-26 | 13.333 | 12,489,153 | +3,028 | 1.10% | 166,515,817 |
| 2020-02-27 | 2020-02-25 | 13.297 | 12,486,125 | +13,267 | 1.10% | 166,021,833 |
| 2020-02-26 | 2020-02-24 | 13.478 | 12,472,858 | +87,600 | 1.10% | 168,111,077 |
| 2020-02-25 | 2020-02-21 | 13.769 | 12,385,258 | +29,343 | 1.09% | 170,529,968 |
| 2020-02-24 | 2020-02-20 | 13.987 | 12,355,915 | +16,124 | 1.09% | 172,819,237 |
| 2020-02-21 | 2020-02-19 | 14.168 | 12,339,791 | -77,404 | 1.09% | 174,835,191 |
| 2020-02-20 | 2020-02-18 | 14.187 | 12,417,195 | -29,122 | 1.09% | 176,157,436 |
| 2020-02-19 | 2020-02-17 | 14.132 | 12,446,317 | +21,697 | 1.10% | 175,892,330 |
| 2020-02-18 | 2020-02-14 | 13.914 | 12,424,620 | -72,173 | 1.10% | 172,877,443 |
| 2020-02-17 | 2020-02-13 | 13.569 | 12,496,793 | -53,633 | 1.10% | 169,568,674 |
| 2020-02-14 | 2020-02-12 | 13.278 | 12,550,426 | -21,746 | 1.11% | 166,648,838 |
| 2020-02-13 | 2020-02-11 | 13.623 | 12,572,172 | -128,271 | 1.11% | 171,276,596 |
| 2020-02-12 | 2020-02-10 | 13.333 | 12,700,443 | +80,871 | 1.12% | 169,332,912 |
| 2020-02-11 | 2020-02-07 | 13.079 | 12,619,572 | -194,763 | 1.11% | 165,045,455 |
| 2020-02-10 | 2020-02-06 | 13.369 | 12,814,335 | +3,744 | 1.13% | 171,316,950 |
| 2020-02-07 | 2020-02-05 | 12.861 | 12,810,591 | -92,488 | 1.13% | 164,751,307 |
| 2020-02-06 | 2020-02-04 | 12.661 | 12,903,079 | -80,135 | 1.14% | 163,362,579 |
| 2020-02-05 | 2020-02-03 | 12.243 | 12,983,214 | -181,260 | 1.14% | 158,952,937 |
| 2020-02-04 | 2020-01-31 | 12.479 | 13,164,474 | +157,887 | 1.16% | 164,280,757 |
| 2020-02-03 | 2020-01-30 | 12.388 | 13,006,587 | -185,801 | 1.15% | 161,129,170 |
| 2020-01-31 | 2020-01-29 | 12.479 | 13,192,388 | -173,028 | 1.16% | 164,629,098 |
| 2020-01-30 | 2020-01-24 | 13.297 | 13,365,416 | +12,331 | 1.18% | 177,713,331 |
| 2020-01-29 | 2020-01-22 | 14.059 | 13,353,085 | +11,561 | 1.18% | 187,736,631 |
| 2020-01-23 | 2020-01-21 | 13.987 | 13,341,524 | +60,337 | 1.18% | 186,604,715 |
| 2020-01-22 | 2020-01-20 | 14.532 | 13,281,187 | +18,773 | 1.17% | 192,998,229 |
| 2020-01-21 | 2020-01-17 | 14.441 | 13,262,414 | +47,070 | 1.17% | 191,520,892 |
| 2020-01-20 | 2020-01-16 | 14.150 | 13,215,344 | -761 | 1.17% | 187,000,331 |
| 2020-01-17 | 2020-01-15 | 14.223 | 13,216,105 | -36,334 | 1.17% | 187,971,362 |
| 2020-01-16 | 2020-01-14 | 14.005 | 13,252,439 | -75,862 | 1.17% | 185,599,430 |
| 2020-01-15 | 2020-01-13 | 14.223 | 13,328,301 | +99,479 | 1.18% | 189,567,115 |
| 2020-01-14 | 2020-01-10 | 14.023 | 13,228,822 | +69,476 | 1.17% | 185,508,972 |
| 2020-01-13 | 2020-01-09 | 14.059 | 13,159,346 | +19,984 | 1.16% | 185,012,773 |
| 2020-01-10 | 2020-01-08 | 13.732 | 13,139,362 | +8,148 | 1.16% | 180,435,721 |
| 2020-01-09 | 2020-01-07 | 13.969 | 13,131,214 | -58,190 | 1.16% | 183,424,636 |
| 2020-01-08 | 2020-01-06 | 13.460 | 13,189,404 | +59,346 | 1.16% | 177,529,212 |
| 2020-01-07 | 2020-01-03 | 13.424 | 13,130,058 | +106,911 | 1.16% | 176,253,410 |
| 2020-01-06 | 2020-01-02 | 13.260 | 13,023,147 | -86,652 | 1.15% | 172,689,228 |
| 2020-01-03 | 2019-12-31 | 13.206 | 13,109,799 | -126,620 | 1.16% | 173,123,845 |
| 2020-01-02 | 2019-12-27 | 13.696 | 13,236,419 | -81,036 | 1.17% | 181,287,683 |
| 2019-12-30 | 2019-12-24 | 13.351 | 13,317,455 | +142,479 | 1.17% | 177,801,337 |
| 2019-12-27 | 2019-12-20 | 13.024 | 13,174,976 | -2,507,842 | 1.16% | 171,591,367 |
| 2019-12-23 | 2019-12-19 | 13.714 | 15,682,818 | +16,773 | 1.38% | 215,078,748 |
| 2019-12-20 | 2019-12-18 | 13.932 | 15,666,045 | +2,841 | 1.38% | 218,263,532 |
| 2019-12-19 | 2019-12-17 | 13.950 | 15,663,204 | +19,288 | 1.38% | 218,508,467 |
| 2019-12-18 | 2019-12-16 | 14.078 | 15,643,916 | -111,945 | 1.38% | 220,228,552 |
| 2019-12-17 | 2019-12-13 | 13.769 | 15,755,861 | +66,063 | 1.39% | 216,939,079 |
| 2019-12-16 | 2019-12-12 | 13.496 | 15,689,798 | -4,239 | 1.38% | 211,754,482 |
| 2019-12-13 | 2019-12-11 | 13.424 | 15,694,037 | +11,891 | 1.38% | 210,671,388 |
| 2019-12-12 | 2019-12-10 | 13.642 | 15,682,146 | +15,855 | 1.38% | 213,930,091 |
| 2019-12-11 | 2019-12-09 | 13.442 | 15,666,291 | -160,886 | 1.38% | 210,583,507 |
| 2019-12-10 | 2019-12-06 | 13.079 | 15,827,177 | -66,283 | 1.40% | 206,996,214 |
| 2019-12-09 | 2019-12-05 | 12.697 | 15,893,460 | +8,533 | 1.40% | 201,800,424 |
| 2019-12-06 | 2019-12-04 | 12.752 | 15,884,927 | -9,414 | 1.40% | 202,557,711 |
| 2019-12-05 | 2019-12-03 | 12.752 | 15,894,341 | -225,865 | 1.40% | 202,677,755 |
| 2019-12-04 | 2019-12-02 | 12.479 | 16,120,206 | -166,103 | 1.42% | 201,165,625 |
| 2019-12-03 | 2019-11-29 | 12.279 | 16,286,309 | -252,855 | 1.44% | 199,984,259 |
| 2019-12-02 | 2019-11-28 | 12.752 | 16,539,164 | +7,873 | 1.46% | 210,900,258 |
| 2019-11-29 | 2019-11-27 | 12.479 | 16,531,291 | -66,063 | 1.46% | 206,295,595 |
| 2019-11-28 | 2019-11-26 | 12.788 | 16,597,354 | -3,906 | 1.46% | 212,245,242 |
| 2019-11-27 | 2019-11-25 | 12.534 | 16,601,260 | -2,257 | 1.46% | 208,073,412 |
| 2019-11-26 | 2019-11-22 | 12.297 | 16,603,517 | +108,893 | 1.46% | 204,180,943 |
| 2019-11-25 | 2019-11-21 | 12.388 | 16,494,624 | +7,031 | 1.45% | 204,339,930 |
| 2019-11-22 | 2019-11-20 | 12.643 | 16,487,593 | +90,587 | 1.45% | 208,445,702 |
| 2019-11-21 | 2019-11-19 | 12.534 | 16,397,006 | +75,642 | 1.45% | 205,513,375 |
| 2019-11-20 | 2019-11-18 | 12.534 | 16,321,364 | +1,981 | 1.44% | 204,565,310 |
| 2019-11-19 | 2019-11-15 | 12.770 | 16,319,383 | -102,575 | 1.44% | 208,394,142 |
| 2019-11-18 | 2019-11-14 | 12.352 | 16,421,958 | -64,411 | 1.45% | 202,843,126 |
| 2019-11-15 | 2019-11-13 | 12.733 | 16,486,369 | -58,795 | 1.45% | 209,927,571 |
| 2019-11-14 | 2019-11-12 | 12.770 | 16,545,164 | -101,957 | 1.46% | 211,277,304 |
| 2019-11-13 | 2019-11-11 | 12.534 | 16,647,121 | +14,204 | 1.47% | 208,648,215 |
| 2019-11-12 | 2019-11-08 | 12.951 | 16,632,917 | +32,150 | 1.47% | 215,419,194 |
| 2019-11-11 | 2019-11-07 | 12.770 | 16,600,767 | -385 | 1.46% | 211,987,340 |
| 2019-11-08 | 2019-11-06 | 12.370 | 16,601,152 | +17,837 | 1.46% | 205,358,075 |
| 2019-11-07 | 2019-11-05 | 12.279 | 16,583,315 | +26,480 | 1.46% | 203,631,280 |
| 2019-11-06 | 2019-11-04 | 12.370 | 16,556,835 | +16,130 | 1.46% | 204,809,869 |
| 2019-11-05 | 2019-11-01 | 12.425 | 16,540,705 | +7,817 | 1.46% | 205,511,706 |
| 2019-11-04 | 2019-10-31 | 12.552 | 16,532,888 | +55 | 1.46% | 207,516,779 |
| 2019-10-30 | 2019-10-28 | 13.060 | 16,532,833 | -330 | 1.46% | 215,924,844 |
| 2019-10-29 | 2019-10-25 | 12.915 | 16,533,163 | -76,577 | 1.46% | 213,526,605 |
| 2019-10-28 | 2019-10-24 | 13.169 | 16,609,740 | -214,758 | 1.46% | 218,739,536 |
| 2019-10-25 | 2019-10-23 | 12.824 | 16,824,498 | -488,147 | 1.48% | 215,761,157 |
| 2019-10-24 | 2019-10-22 | 12.951 | 17,312,645 | -258,811 | 1.53% | 224,222,608 |
| 2019-10-23 | 2019-10-21 | 12.879 | 17,571,456 | +13,048 | 1.55% | 226,297,851 |
| 2019-10-22 | 2019-10-18 | 13.060 | 17,558,408 | +42,500 | 1.55% | 229,319,229 |
| 2019-10-21 | 2019-10-17 | 13.006 | 17,515,908 | -386 | 1.54% | 227,809,654 |
| 2019-10-18 | 2019-10-16 | 12.788 | 17,516,294 | -715 | 1.54% | 223,996,551 |
| 2019-10-16 | 2019-10-14 | 13.133 | 17,517,009 | +24,113 | 1.54% | 230,051,302 |
| 2019-10-15 | 2019-10-11 | 12.643 | 17,492,896 | +4,349 | 1.54% | 221,155,324 |
| 2019-10-14 | 2019-10-10 | 11.952 | 17,488,547 | +130,253 | 1.54% | 209,028,772 |
| 2019-10-11 | 2019-10-09 | 12.025 | 17,358,294 | +13,598 | 1.53% | 208,733,173 |
| 2019-10-10 | 2019-10-08 | 12.297 | 17,344,696 | +43,604 | 1.53% | 213,295,556 |
| 2019-10-09 | 2019-10-04 | 12.225 | 17,301,092 | -130,363 | 1.53% | 211,502,267 |
| 2019-10-08 | 2019-10-03 | 12.043 | 17,431,455 | -50 | 1.54% | 209,929,569 |
| 2019-10-03 | 2019-09-30 | 12.370 | 17,431,505 | +78,724 | 1.54% | 215,629,633 |
| 2019-09-30 | 2019-09-26 | 11.916 | 17,352,781 | -158,164 | 1.53% | 206,775,639 |
| 2019-09-27 | 2019-09-25 | 12.116 | 17,510,945 | -72,173 | 1.54% | 212,159,197 |
| 2019-09-26 | 2019-09-24 | 12.279 | 17,583,118 | -189,159 | 1.55% | 215,908,148 |
| 2019-09-23 | 2019-09-19 | 12.515 | 17,772,277 | +21,360 | 1.57% | 222,427,634 |
| 2019-09-19 | 2019-09-17 | 12.552 | 17,750,917 | +11,781 | 1.57% | 222,805,182 |
| 2019-09-16 | 2019-09-12 | 12.570 | 17,739,136 | +36,489 | 1.56% | 222,979,534 |
| 2019-09-13 | 2019-09-11 | 12.370 | 17,702,647 | +2,202 | 1.56% | 218,983,689 |
| 2019-09-12 | 2019-09-10 | 12.770 | 17,700,445 | +9,028 | 1.56% | 226,029,933 |
| 2019-09-11 | 2019-09-09 | 12.497 | 17,691,417 | +55 | 1.56% | 221,094,278 |
| 2019-09-10 | 2019-09-06 | 12.806 | 17,691,362 | +1,652 | 1.56% | 226,556,659 |
| 2019-09-09 | 2019-09-05 | 12.824 | 17,689,710 | -107,132 | 1.56% | 226,856,831 |
| 2019-09-06 | 2019-09-04 | 12.752 | 17,796,842 | +85,386 | 1.57% | 226,937,624 |
| 2019-09-05 | 2019-09-03 | 12.570 | 17,711,456 | +11,286 | 1.56% | 222,631,599 |
| 2019-09-04 | 2019-09-02 | 12.715 | 17,700,170 | +20,644 | 1.56% | 225,061,870 |
| 2019-09-02 | 2019-08-29 | 12.388 | 17,679,526 | -60,667 | 1.56% | 219,018,822 |
| 2019-08-30 | 2019-08-28 | 12.824 | 17,740,193 | -21,470 | 1.56% | 227,504,236 |
| 2019-08-29 | 2019-08-27 | 12.951 | 17,761,663 | +22,021 | 1.57% | 230,038,010 |
| 2019-08-28 | 2019-08-26 | 13.060 | 17,739,642 | -42,996 | 1.56% | 231,686,211 |
| 2019-08-27 | 2019-08-23 | 13.278 | 17,782,638 | -123,152 | 1.57% | 236,123,934 |
| 2019-08-22 | 2019-08-20 | 12.715 | 17,905,790 | -1,156 | 1.58% | 227,676,377 |
| 2019-08-21 | 2019-08-19 | 12.697 | 17,906,946 | -55 | 1.58% | 227,365,803 |
| 2019-08-20 | 2019-08-16 | 12.261 | 17,907,001 | -495 | 1.58% | 219,559,927 |
| 2019-08-19 | 2019-08-15 | 12.316 | 17,907,496 | +330 | 1.58% | 220,541,845 |
| 2019-08-16 | 2019-08-14 | 12.043 | 17,907,166 | +6,827 | 1.58% | 215,658,626 |
| 2019-08-15 | 2019-08-13 | 12.025 | 17,900,339 | +11,790 | 1.58% | 215,251,255 |
| 2019-08-14 | 2019-08-12 | 12.406 | 17,888,549 | -605 | 1.58% | 221,933,195 |
| 2019-08-13 | 2019-08-09 | 12.552 | 17,889,154 | +9,138 | 1.58% | 224,540,299 |
| 2019-08-08 | 2019-08-06 | 12.443 | 17,880,016 | +55,052 | 1.58% | 222,476,898 |
| 2019-08-07 | 2019-08-05 | 12.752 | 17,824,964 | -48,446 | 1.57% | 227,296,223 |
| 2019-08-06 | 2019-08-02 | 12.824 | 17,873,410 | +24,609 | 1.58% | 229,212,641 |
| 2019-08-05 | 2019-08-01 | 13.351 | 17,848,801 | +8,808 | 1.57% | 238,299,336 |
| 2019-08-02 | 2019-07-31 | 13.514 | 17,839,993 | +8,011 | 1.57% | 241,098,252 |
| 2019-08-01 | 2019-07-30 | 13.297 | 17,831,982 | -2,907 | 1.57% | 237,103,052 |
| 2019-07-31 | 2019-07-29 | 13.424 | 17,834,889 | -8,783 | 1.57% | 239,409,453 |
| 2019-07-30 | 2019-07-26 | 13.405 | 17,843,672 | +9,664 | 1.57% | 239,203,230 |
| 2019-07-29 | 2019-07-25 | 13.569 | 17,834,008 | +6,386 | 1.57% | 241,989,212 |
| 2019-07-26 | 2019-07-24 | 13.569 | 17,827,622 | +244,597 | 1.57% | 241,902,560 |
| 2019-07-25 | 2019-07-23 | 13.424 | 17,583,025 | +26,754 | 1.55% | 236,028,517 |
| 2019-07-24 | 2019-07-22 | 13.297 | 17,556,271 | -15,800 | 1.55% | 233,437,059 |
| 2019-07-23 | 2019-07-19 | 13.551 | 17,572,071 | +10,240 | 1.55% | 238,115,805 |
| 2019-07-22 | 2019-07-18 | 13.315 | 17,561,831 | +13,356 | 1.55% | 233,829,992 |
| 2019-07-18 | 2019-07-16 | 13.551 | 17,548,475 | -20,975 | 1.55% | 237,796,060 |
| 2019-07-16 | 2019-07-12 | 13.533 | 17,569,450 | +2,973 | 1.55% | 237,761,146 |
| 2019-07-15 | 2019-07-11 | 13.642 | 17,566,477 | +22,076 | 1.55% | 239,635,444 |
| 2019-07-12 | 2019-07-10 | 13.932 | 17,544,401 | +2,661 | 1.55% | 244,433,291 |
| 2019-07-11 | 2019-07-09 | 14.078 | 17,541,740 | +10,812 | 1.55% | 246,945,330 |
| 2019-07-10 | 2019-07-08 | 13.696 | 17,530,928 | +190,425 | 1.55% | 240,105,826 |
| 2019-07-09 | 2019-07-05 | 13.969 | 17,340,503 | +496 | 1.53% | 242,222,497 |
| 2019-07-08 | 2019-07-04 | 13.787 | 17,340,007 | -16,846 | 1.53% | 239,065,821 |
| 2019-07-05 | 2019-07-03 | 14.259 | 17,356,853 | +12,331 | 1.53% | 247,495,375 |
| 2019-07-04 | 2019-07-02 | 14.132 | 17,344,522 | +80,189 | 1.53% | 245,114,148 |
| 2019-07-03 | 2019-06-28 | 14.277 | 17,264,333 | +22,957 | 1.52% | 246,489,711 |
| 2019-07-02 | 2019-06-27 | 14.477 | 17,241,376 | +226,171 | 1.52% | 249,606,960 |
| 2019-06-28 | 2019-06-26 | 13.969 | 17,015,205 | +2,173,209 | 1.50% | 237,678,540 |
| 2019-06-27 | 2019-06-25 | 13.987 | 14,841,996 | -217,621 | 1.57% | 207,591,459 |
| 2019-06-26 | 2019-06-24 | 14.277 | 15,059,617 | -25,104 | 1.59% | 215,012,109 |
| 2019-06-25 | 2019-06-21 | 14.840 | 15,084,721 | +3,950,866 | 1.60% | 223,864,786 |
| 2019-06-24 | 2019-06-20 | 13.769 | 11,133,855 | -220 | 1.18% | 153,299,667 |
| 2019-06-21 | 2019-06-19 | 13.569 | 11,134,075 | +52,943 | 1.18% | 151,077,987 |
| 2019-06-20 | 2019-06-18 | 13.042 | 11,081,132 | +33,967 | 1.17% | 144,522,351 |
| 2019-06-19 | 2019-06-17 | 12.988 | 11,047,165 | +11,230 | 1.17% | 143,477,344 |
| 2019-06-18 | 2019-06-14 | 13.060 | 11,035,935 | +282,968 | 1.17% | 144,133,347 |
| 2019-06-17 | 2019-06-13 | 12.770 | 10,752,967 | -5,615 | 1.14% | 137,312,503 |
| 2019-06-13 | 2019-06-11 | 13.115 | 10,758,582 | +59,951 | 1.14% | 141,097,292 |
| 2019-06-12 | 2019-06-10 | 12.752 | 10,698,631 | +25,985 | 1.13% | 136,424,310 |
| 2019-06-11 | 2019-06-06 | 12.207 | 10,672,646 | +42,225 | 1.13% | 130,277,022 |
| 2019-06-10 | 2019-06-05 | 12.116 | 10,630,421 | -21,471 | 1.12% | 128,796,109 |
| 2019-06-06 | 2019-06-04 | 19.786 | 10,651,892 | -142,639 | 1.13% | 210,754,286 |
| 2019-06-05 | 2019-06-03 | 19.974 | 10,794,531 | +2,554,314 | 1.14% | 215,610,549 |
| 2019-06-04 | 2019-05-31 | 20.327 | 8,240,217 | -52,220 | 1.13% | 167,501,932 |
| 2019-06-03 | 2019-05-30 | 20.304 | 8,292,437 | -13,755 | 1.14% | 168,368,104 |
| 2019-05-31 | 2019-05-29 | 20.210 | 8,306,192 | -174,830 | 1.14% | 167,864,797 |
| 2019-05-30 | 2019-05-28 | 20.327 | 8,481,022 | +7,090 | 1.16% | 172,396,864 |
| 2019-05-29 | 2019-05-27 | 20.210 | 8,473,932 | +424 | 1.16% | 171,254,755 |
| 2019-05-28 | 2019-05-24 | 20.422 | 8,473,508 | +5,435 | 1.16% | 173,042,474 |
| 2019-05-27 | 2019-05-23 | 20.280 | 8,468,073 | +36,553 | 1.16% | 171,734,725 |
| 2019-05-24 | 2019-05-22 | 20.398 | 8,431,520 | +99,702 | 1.16% | 171,986,414 |
| 2019-05-23 | 2019-05-21 | 20.351 | 8,331,818 | -19,614 | 1.14% | 169,560,189 |
| 2019-05-22 | 2019-05-20 | 20.139 | 8,351,432 | -12,227 | 1.15% | 168,188,942 |
| 2019-05-21 | 2019-05-17 | 20.751 | 8,363,659 | -425 | 1.15% | 173,557,187 |
| 2019-05-20 | 2019-05-16 | 21.387 | 8,364,084 | -27,511 | 1.15% | 178,885,282 |
| 2019-05-17 | 2019-05-15 | 21.293 | 8,391,595 | +22,416 | 1.15% | 178,683,035 |
| 2019-05-16 | 2019-05-14 | 20.940 | 8,369,179 | +18,468 | 1.15% | 175,248,776 |
| 2019-05-15 | 2019-05-10 | 20.916 | 8,350,711 | +340,702 | 1.15% | 174,665,365 |
| 2019-05-14 | 2019-05-09 | 20.233 | 8,010,009 | +40,715 | 1.10% | 162,067,728 |
| 2019-05-10 | 2019-05-08 | 20.963 | 7,969,294 | +39,186 | 1.09% | 167,062,983 |
| 2019-05-09 | 2019-05-07 | 21.505 | 7,930,108 | +32,987 | 1.09% | 170,537,642 |
| 2019-05-08 | 2019-05-06 | 21.058 | 7,897,121 | +6,114 | 1.08% | 166,294,041 |
| 2019-05-07 | 2019-05-03 | 22.777 | 7,891,007 | -7,812 | 1.08% | 179,733,602 |
| 2019-05-06 | 2019-05-02 | 23.295 | 7,898,819 | -4,797 | 1.08% | 184,004,663 |
| 2019-05-03 | 2019-04-30 | 23.295 | 7,903,616 | -149,102 | 1.08% | 184,116,410 |
| 2019-05-02 | 2019-04-29 | 23.366 | 8,052,718 | -2,378 | 1.10% | 188,158,802 |
| 2019-04-30 | 2019-04-26 | 23.696 | 8,055,096 | -2,038 | 1.11% | 190,870,617 |
| 2019-04-29 | 2019-04-25 | 23.437 | 8,057,134 | +16,940 | 1.11% | 188,831,326 |
| 2019-04-26 | 2019-04-24 | 24.544 | 8,040,194 | +18,807 | 1.10% | 197,335,228 |
| 2019-04-25 | 2019-04-23 | 24.496 | 8,021,387 | +13,289 | 1.10% | 196,495,760 |
| 2019-04-24 | 2019-04-18 | 25.156 | 8,008,098 | -2,038 | 1.10% | 201,451,733 |
| 2019-04-23 | 2019-04-17 | 25.062 | 8,010,136 | -43,134 | 1.10% | 200,748,308 |
| 2019-04-18 | 2019-04-16 | 25.109 | 8,053,270 | -14,860 | 1.11% | 202,208,701 |
| 2019-04-17 | 2019-04-15 | 24.732 | 8,068,130 | -45,257 | 1.11% | 199,541,192 |
| 2019-04-16 | 2019-04-12 | 25.580 | 8,113,387 | -16,430 | 1.11% | 207,540,277 |
| 2019-04-15 | 2019-04-11 | 25.439 | 8,129,817 | +11,845 | 1.12% | 206,811,603 |
| 2019-04-12 | 2019-04-10 | 25.816 | 8,117,972 | -16,557 | 1.11% | 209,569,694 |
| 2019-04-11 | 2019-04-09 | 26.192 | 8,134,529 | -16,982 | 1.12% | 213,062,773 |
| 2019-04-10 | 2019-04-08 | 26.004 | 8,151,511 | -51,940 | 1.12% | 211,971,546 |
| 2019-04-09 | 2019-04-04 | 26.051 | 8,203,451 | +9,128 | 1.13% | 213,708,645 |
| 2019-04-08 | 2019-04-03 | 25.816 | 8,194,323 | +118,322 | 1.12% | 211,540,735 |
| 2019-04-04 | 2019-04-02 | 24.308 | 8,076,001 | +85,394 | 1.11% | 196,311,814 |
| 2019-04-03 | 2019-04-01 | 24.120 | 7,990,607 | -4,457 | 1.10% | 192,730,347 |
| 2019-04-02 | 2019-03-29 | 23.649 | 7,995,064 | -1,614 | 1.10% | 189,071,484 |
| 2019-04-01 | 2019-03-28 | 21.717 | 7,996,678 | -26,449 | 1.10% | 173,664,442 |
| 2019-03-29 | 2019-03-27 | 20.846 | 8,023,127 | -425 | 1.10% | 167,246,606 |
| 2019-03-28 | 2019-03-26 | 20.445 | 8,023,552 | -764 | 1.10% | 164,042,648 |
| 2019-03-27 | 2019-03-25 | 20.634 | 8,024,316 | -2,165 | 1.10% | 165,570,326 |
| 2019-03-26 | 2019-03-22 | 20.987 | 8,026,481 | -2,378 | 1.10% | 168,450,871 |
| 2019-03-25 | 2019-03-21 | 21.387 | 8,028,859 | -2,632 | 1.10% | 171,715,720 |
| 2019-03-22 | 2019-03-20 | 21.293 | 8,031,491 | +85,887 | 1.10% | 171,015,306 |
| 2019-03-21 | 2019-03-19 | 21.552 | 7,945,604 | -11,506 | 1.09% | 171,245,192 |
| 2019-03-20 | 2019-03-18 | 21.670 | 7,957,110 | -7,259 | 1.09% | 172,430,292 |
| 2019-03-19 | 2019-03-15 | 21.340 | 7,964,369 | +1,061 | 1.09% | 169,961,262 |
| 2019-03-18 | 2019-03-14 | 21.458 | 7,963,308 | -16,090 | 1.09% | 170,876,471 |
| 2019-03-15 | 2019-03-13 | 21.764 | 7,979,398 | -1,868 | 1.09% | 173,665,069 |
| 2019-03-14 | 2019-03-12 | 22.094 | 7,981,266 | +6,840 | 1.10% | 176,337,630 |
| 2019-03-13 | 2019-03-11 | 22.494 | 7,974,426 | +2,505 | 1.09% | 179,379,653 |
| 2019-03-12 | 2019-03-08 | 21.599 | 7,971,921 | -5,986 | 1.09% | 172,187,927 |
| 2019-03-11 | 2019-03-07 | 22.259 | 7,977,907 | +551 | 1.09% | 177,578,815 |
| 2019-03-08 | 2019-03-06 | 22.918 | 7,977,356 | +15,751 | 1.09% | 182,827,781 |
| 2019-03-07 | 2019-03-05 | 23.154 | 7,961,605 | -5,264 | 1.09% | 184,342,096 |
| 2019-03-05 | 2019-03-01 | 21.929 | 7,966,869 | -2,038 | 1.09% | 174,705,965 |
| 2019-03-04 | 2019-02-28 | 20.916 | 7,968,907 | -4,543 | 1.09% | 166,679,466 |
| 2019-03-01 | 2019-02-27 | 21.034 | 7,973,450 | +4,925 | 1.09% | 167,713,534 |
| 2019-02-28 | 2019-02-26 | 21.646 | 7,968,525 | -3,693 | 1.09% | 172,489,962 |
| 2019-02-27 | 2019-02-25 | 22.212 | 7,972,218 | +97,689 | 1.09% | 177,076,624 |
| 2019-02-26 | 2019-02-22 | 21.670 | 7,874,529 | +43,559 | 1.08% | 170,640,765 |
| 2019-02-25 | 2019-02-21 | 20.916 | 7,830,970 | +42,667 | 1.07% | 163,794,344 |
| 2019-02-22 | 2019-02-20 | 21.105 | 7,788,303 | +327,456 | 1.07% | 164,369,496 |
| 2019-02-21 | 2019-02-19 | 20.539 | 7,460,847 | -90,939 | 1.02% | 153,241,006 |
| 2019-02-20 | 2019-02-18 | 20.610 | 7,551,786 | +6,241 | 1.04% | 155,642,466 |
| 2019-02-19 | 2019-02-15 | 19.880 | 7,545,545 | -42 | 1.04% | 150,004,206 |
| 2019-02-18 | 2019-02-14 | 20.374 | 7,545,587 | +1,698 | 1.04% | 153,737,393 |
| 2019-02-15 | 2019-02-13 | 20.728 | 7,543,889 | +26,280 | 1.04% | 156,368,164 |
| 2019-02-14 | 2019-02-12 | 20.398 | 7,517,609 | +21,779 | 1.03% | 153,344,428 |
| 2019-02-12 | 2019-02-08 | 19.786 | 7,495,830 | -89,300 | 1.03% | 148,309,643 |
| 2019-02-11 | 2019-02-04 | 20.162 | 7,585,130 | +4,670 | 1.04% | 152,935,099 |
| 2019-02-08 | 2019-01-31 | 19.739 | 7,580,460 | +33,157 | 1.04% | 149,626,995 |
| 2019-02-01 | 2019-01-30 | 19.032 | 7,547,303 | -22,756 | 1.04% | 143,639,380 |
| 2019-01-31 | 2019-01-29 | 19.197 | 7,570,059 | +47,040 | 1.04% | 145,320,622 |
| 2019-01-30 | 2019-01-28 | 19.456 | 7,523,019 | -16,939 | 1.03% | 146,366,801 |
| 2019-01-29 | 2019-01-25 | 19.315 | 7,539,958 | +20,378 | 1.03% | 145,630,773 |
| 2019-01-28 | 2019-01-24 | 19.786 | 7,519,580 | -8,618 | 1.03% | 148,779,552 |
| 2019-01-25 | 2019-01-23 | 19.338 | 7,528,198 | +39,058 | 1.03% | 145,580,955 |
| 2019-01-24 | 2019-01-22 | 19.244 | 7,489,140 | +17,492 | 1.03% | 144,120,042 |
| 2019-01-23 | 2019-01-21 | 19.597 | 7,471,648 | +25,048 | 1.03% | 146,423,271 |
| 2019-01-22 | 2019-01-18 | 19.432 | 7,446,600 | +9,765 | 1.02% | 144,704,604 |
| 2019-01-21 | 2019-01-17 | 19.456 | 7,436,835 | +6,071 | 1.02% | 144,690,017 |
| 2019-01-18 | 2019-01-16 | 19.173 | 7,430,764 | +7,048 | 1.02% | 142,471,583 |
| 2019-01-17 | 2019-01-15 | 18.631 | 7,423,716 | +126,814 | 1.02% | 138,314,658 |
| 2019-01-16 | 2019-01-14 | 18.184 | 7,296,902 | +4,246 | 1.00% | 132,686,332 |
| 2019-01-15 | 2019-01-11 | 18.561 | 7,292,656 | +41,605 | 1.00% | 135,357,499 |
| 2019-01-14 | 2019-01-10 | 18.467 | 7,251,051 | +4,754 | 0.99% | 133,902,103 |
| 2019-01-11 | 2019-01-09 | 17.948 | 7,246,297 | -14,180 | 0.99% | 130,059,319 |
| 2019-01-10 | 2019-01-08 | 17.784 | 7,260,477 | +42,456 | 1.00% | 129,116,719 |
| 2019-01-09 | 2019-01-07 | 17.760 | 7,218,021 | +25,473 | 0.99% | 128,191,687 |
| 2019-01-07 | 2019-01-03 | 17.124 | 7,192,548 | -20,379 | 0.99% | 123,165,069 |
| 2019-01-04 | 2019-01-02 | 17.265 | 7,212,927 | +1,274 | 0.99% | 124,533,412 |
| 2019-01-03 | 2018-12-31 | 17.713 | 7,211,653 | -3,397 | 0.99% | 127,738,860 |
| 2019-01-02 | 2018-12-27 | 17.407 | 7,215,050 | -3,608 | 0.99% | 125,589,739 |
| 2018-12-28 | 2018-12-24 | 17.524 | 7,218,658 | +4,373 | 0.99% | 126,502,695 |
| 2018-12-27 | 2018-12-20 | 18.255 | 7,214,285 | +1,061 | 0.99% | 131,693,813 |
| 2018-12-21 | 2018-12-19 | 18.443 | 7,213,224 | +13,246 | 0.99% | 133,033,665 |
| 2018-12-20 | 2018-12-18 | 18.396 | 7,199,978 | -11,166 | 0.99% | 132,450,188 |
| 2018-12-19 | 2018-12-17 | 19.315 | 7,211,144 | +28,233 | 0.99% | 139,279,884 |
| 2018-12-18 | 2018-12-14 | 19.220 | 7,182,911 | +173,726 | 0.99% | 138,057,823 |
| 2018-12-17 | 2018-12-13 | 19.338 | 7,009,185 | +190,666 | 0.96% | 135,544,236 |
| 2018-12-14 | 2018-12-12 | 18.820 | 6,818,519 | +892,533 | 0.94% | 128,323,799 |
| 2018-12-13 | 2018-12-11 | 18.961 | 5,925,986 | -4,331 | 0.81% | 112,363,919 |
| 2018-12-12 | 2018-12-10 | 18.773 | 5,930,317 | +166,000 | 0.81% | 111,328,564 |
| 2018-12-11 | 2018-12-07 | 19.291 | 5,764,317 | +165,415 | 0.79% | 111,199,320 |
| 2018-12-10 | 2018-12-06 | 19.362 | 5,598,902 | +269,673 | 0.77% | 108,403,938 |
| 2018-12-07 | 2018-12-05 | 20.327 | 5,329,229 | +1,188,870 | 0.73% | 108,329,204 |
| 2018-12-06 | 2018-12-04 | 20.610 | 4,140,359 | -528,320 | 0.57% | 85,332,885 |
| 2018-12-05 | 2018-12-03 | 20.398 | 4,668,679 | +1,195,377 | 0.64% | 95,231,863 |
| 2018-12-04 | 2018-11-30 | 19.786 | 3,473,302 | +828,354 | 0.48% | 68,721,433 |
| 2018-12-03 | 2018-11-29 | 19.291 | 2,644,948 | -86,057 | 0.36% | 51,023,637 |
| 2018-11-30 | 2018-11-28 | 19.527 | 2,731,005 | -1,367,648 | 0.37% | 53,327,031 |
| 2018-11-29 | 2018-11-27 | 18.867 | 4,098,653 | -58,545 | 0.56% | 77,329,294 |
| 2018-11-28 | 2018-11-26 | 18.514 | 4,157,198 | -255 | 0.57% | 76,965,063 |
| 2018-11-27 | 2018-11-23 | 18.160 | 4,157,453 | +96,203 | 0.57% | 75,500,895 |
| 2018-11-26 | 2018-11-22 | 18.914 | 4,061,250 | +1,203,092 | 0.56% | 76,814,931 |
| 2018-11-23 | 2018-11-21 | 19.079 | 2,858,158 | -1,701,599 | 0.39% | 54,530,770 |
| 2018-11-22 | 2018-11-20 | 18.749 | 4,559,757 | +143,465 | 0.63% | 85,491,934 |
| 2018-11-21 | 2018-11-19 | 19.456 | 4,416,292 | +1,491,183 | 0.61% | 85,922,757 |
| 2018-11-20 | 2018-11-16 | 18.961 | 2,925,109 | +14,562 | 0.40% | 55,463,633 |
| 2018-11-19 | 2018-11-15 | 19.150 | 2,910,547 | -494,153 | 0.40% | 55,735,967 |
| 2018-11-16 | 2018-11-14 | 18.843 | 3,404,700 | +139,647 | 0.47% | 64,156,286 |
| 2018-11-15 | 2018-11-13 | 18.207 | 3,265,053 | -192,491 | 0.45% | 59,448,391 |
| 2018-11-14 | 2018-11-12 | 17.501 | 3,457,544 | -1,617,114 | 0.47% | 60,509,965 |
| 2018-11-13 | 2018-11-09 | 16.936 | 5,074,658 | -603,750 | 0.70% | 85,942,116 |
| 2018-11-12 | 2018-11-08 | 17.383 | 5,678,408 | -659,040 | 0.78% | 98,708,222 |
| 2018-11-09 | 2018-11-07 | 17.760 | 6,337,448 | -858,670 | 0.87% | 112,552,755 |
| 2018-11-08 | 2018-11-06 | 17.995 | 7,196,118 | -94,335 | 0.99% | 129,497,687 |
| 2018-11-07 | 2018-11-05 | 17.901 | 7,290,453 | -526,384 | 1.00% | 130,508,405 |
| 2018-11-06 | 2018-11-02 | 18.043 | 7,816,837 | +2,190,894 | 1.07% | 141,036,071 |
| 2018-11-05 | 2018-11-01 | 16.488 | 5,625,943 | -52,474 | 0.77% | 92,760,641 |
| 2018-11-02 | 2018-10-31 | 16.300 | 5,678,417 | -139,083 | 0.78% | 92,555,824 |
| 2018-11-01 | 2018-10-30 | 16.441 | 5,817,500 | +29,336 | 0.80% | 95,644,982 |
| 2018-10-31 | 2018-10-29 | 16.323 | 5,788,164 | +288,313 | 0.79% | 94,480,991 |
| 2018-10-30 | 2018-10-26 | 16.488 | 5,499,851 | -979,565 | 0.75% | 90,681,634 |
| 2018-10-29 | 2018-10-25 | 16.088 | 6,479,416 | -46,489 | 0.89% | 104,238,210 |
| 2018-10-26 | 2018-10-24 | 16.535 | 6,525,905 | -346,476 | 0.90% | 107,906,656 |
| 2018-10-25 | 2018-10-23 | 16.629 | 6,872,381 | -123,374 | 0.94% | 114,283,177 |
| 2018-10-24 | 2018-10-22 | 17.548 | 6,995,755 | -88,094 | 0.96% | 122,761,232 |
| 2018-10-23 | 2018-10-19 | 17.195 | 7,083,849 | +4,882 | 0.97% | 121,804,275 |
| 2018-10-22 | 2018-10-18 | 16.936 | 7,078,967 | +147,574 | 0.97% | 119,886,189 |
| 2018-10-19 | 2018-10-16 | 17.477 | 6,931,393 | -336,118 | 0.95% | 121,142,018 |
| 2018-10-18 | 2018-10-15 | 17.100 | 7,267,511 | +8,236 | 1.00% | 124,277,553 |
| 2018-10-16 | 2018-10-12 | 17.312 | 7,259,275 | +13,968 | 1.00% | 125,675,599 |
| 2018-10-15 | 2018-10-11 | 17.124 | 7,245,307 | -93,826 | 0.99% | 124,068,513 |
| 2018-10-12 | 2018-10-10 | 18.231 | 7,339,133 | -509 | 1.01% | 133,799,994 |
| 2018-10-11 | 2018-10-09 | 18.302 | 7,339,642 | +48,676 | 1.01% | 134,327,914 |
| 2018-10-10 | 2018-10-08 | 18.160 | 7,290,966 | -98,704 | 1.00% | 132,406,659 |
| 2018-10-09 | 2018-10-05 | 18.467 | 7,389,670 | -14,631 | 1.01% | 136,461,922 |
| 2018-10-08 | 2018-10-04 | 19.150 | 7,404,301 | +64,277 | 1.02% | 141,789,799 |
| 2018-10-05 | 2018-10-03 | 19.456 | 7,340,024 | -81,365 | 1.01% | 142,806,476 |
| 2018-10-04 | 2018-10-02 | 19.150 | 7,421,389 | +28,445 | 1.02% | 142,117,028 |
| 2018-10-03 | 2018-09-28 | 19.550 | 7,392,944 | +3,226 | 1.01% | 144,532,623 |
| 2018-10-02 | 2018-09-27 | 19.786 | 7,389,718 | +16,048 | 1.01% | 146,210,151 |
| 2018-09-28 | 2018-09-26 | 19.998 | 7,373,670 | -108,298 | 1.01% | 147,455,767 |
| 2018-09-27 | 2018-09-24 | 19.691 | 7,481,968 | +65,763 | 1.03% | 147,330,444 |
| 2018-09-26 | 2018-09-21 | 20.186 | 7,416,205 | -138,361 | 1.02% | 149,703,834 |
| 2018-09-24 | 2018-09-20 | 19.951 | 7,554,566 | +53,324 | 1.04% | 150,717,369 |
| 2018-09-21 | 2018-09-19 | 19.621 | 7,501,242 | +61,475 | 1.03% | 147,179,917 |
| 2018-09-20 | 2018-09-18 | 18.843 | 7,439,767 | +13,246 | 1.02% | 140,190,859 |
| 2018-09-19 | 2018-09-17 | 18.914 | 7,426,521 | +16,260 | 1.02% | 140,466,038 |
| 2018-09-18 | 2018-09-14 | 19.150 | 7,410,261 | +18,120 | 1.02% | 141,903,931 |
| 2018-09-17 | 2018-09-13 | 18.938 | 7,392,141 | +5,159 | 1.01% | 139,989,888 |
| 2018-09-14 | 2018-09-12 | 18.372 | 7,386,982 | -7,642 | 1.01% | 135,716,302 |
| 2018-09-13 | 2018-09-11 | 18.467 | 7,394,624 | +8,321 | 1.01% | 136,553,405 |
| 2018-09-12 | 2018-09-10 | 18.655 | 7,386,303 | +12,227 | 1.01% | 137,791,579 |
| 2018-09-11 | 2018-09-07 | 19.244 | 7,374,076 | +5,095 | 1.01% | 141,905,766 |
| 2018-09-10 | 2018-09-06 | 19.409 | 7,368,981 | +55,361 | 1.01% | 143,022,717 |
| 2018-09-07 | 2018-09-05 | 19.409 | 7,313,620 | +60,413 | 1.00% | 141,948,229 |
| 2018-09-06 | 2018-09-04 | 19.668 | 7,253,207 | +3,446 | 1.00% | 142,654,975 |
| 2018-09-05 | 2018-09-03 | 19.503 | 7,249,761 | +764 | 0.99% | 141,391,858 |
| 2018-09-04 | 2018-08-31 | 19.668 | 7,248,997 | -93,953 | 0.99% | 142,572,174 |
| 2018-09-03 | 2018-08-30 | 19.998 | 7,342,950 | -110,804 | 1.01% | 146,841,441 |
| 2018-08-30 | 2018-08-28 | 20.162 | 7,453,754 | +128 | 1.02% | 150,286,232 |
| 2018-08-28 | 2018-08-24 | 20.045 | 7,453,626 | +16,133 | 1.02% | 149,405,826 |
| 2018-08-27 | 2018-08-23 | 20.210 | 7,437,493 | +28,827 | 1.02% | 150,308,740 |
| 2018-08-24 | 2018-08-22 | 20.162 | 7,408,666 | +29,336 | 1.02% | 149,377,146 |
| 2018-08-23 | 2018-08-21 | 19.998 | 7,379,330 | -37,870 | 1.01% | 147,568,954 |
| 2018-08-22 | 2018-08-20 | 19.550 | 7,417,200 | -165,065 | 1.02% | 145,006,830 |
| 2018-08-21 | 2018-08-17 | 19.644 | 7,582,265 | +9,170 | 1.04% | 148,948,243 |
| 2018-08-20 | 2018-08-16 | 19.574 | 7,573,095 | +49,503 | 1.04% | 148,232,968 |
| 2018-08-17 | 2018-08-15 | 19.715 | 7,523,592 | +56,423 | 1.03% | 148,327,292 |
| 2018-08-16 | 2018-08-14 | 20.539 | 7,467,169 | +34,133 | 1.02% | 153,370,856 |
| 2018-08-15 | 2018-08-13 | 20.539 | 7,433,036 | +30,908 | 1.02% | 152,669,786 |
| 2018-08-14 | 2018-08-10 | 21.105 | 7,402,128 | +16,727 | 1.02% | 156,219,404 |
| 2018-08-13 | 2018-08-09 | 21.411 | 7,385,401 | +18,128 | 1.01% | 158,127,840 |
| 2018-08-10 | 2018-08-08 | 21.128 | 7,367,273 | +6,623 | 1.01% | 155,657,332 |
| 2018-08-09 | 2018-08-07 | 20.634 | 7,360,650 | +10,317 | 1.01% | 151,876,524 |
| 2018-08-08 | 2018-08-06 | 20.351 | 7,350,333 | +7,090 | 1.01% | 149,586,063 |
| 2018-08-07 | 2018-08-03 | 20.704 | 7,343,243 | +6,585 | 1.01% | 152,036,250 |
| 2018-08-06 | 2018-08-02 | 20.751 | 7,336,658 | +7,599 | 1.01% | 152,245,533 |
| 2018-08-03 | 2018-08-01 | 21.340 | 7,329,059 | +4,458 | 1.01% | 156,403,616 |
| 2018-08-02 | 2018-07-31 | 21.270 | 7,324,601 | +7,430 | 1.01% | 155,790,904 |
| 2018-08-01 | 2018-07-30 | 21.599 | 7,317,171 | +8,575 | 1.00% | 158,045,784 |
| 2018-07-31 | 2018-07-27 | 21.646 | 7,308,596 | +3,991 | 1.00% | 158,204,868 |
| 2018-07-30 | 2018-07-26 | 21.599 | 7,304,605 | +15,454 | 1.00% | 157,774,367 |
| 2018-07-27 | 2018-07-25 | 22.377 | 7,289,151 | +11,166 | 1.00% | 163,106,372 |
| 2018-07-26 | 2018-07-24 | 22.447 | 7,277,985 | +52,134 | 1.00% | 163,370,799 |
| 2018-07-25 | 2018-07-23 | 21.788 | 7,225,851 | +3,821 | 0.99% | 157,434,935 |
| 2018-07-23 | 2018-07-19 | 21.270 | 7,222,030 | +19,742 | 0.99% | 153,609,266 |
| 2018-07-20 | 2018-07-18 | 21.529 | 7,202,288 | -70,433 | 0.99% | 155,055,457 |
| 2018-07-19 | 2018-07-17 | 21.317 | 7,272,721 | -29,464 | 1.00% | 155,030,048 |
| 2018-07-18 | 2018-07-16 | 21.646 | 7,302,185 | +1,783 | 1.00% | 158,066,093 |
| 2018-07-16 | 2018-07-12 | 21.482 | 7,300,402 | +128 | 1.00% | 156,823,806 |
| 2018-07-13 | 2018-07-11 | 21.010 | 7,300,274 | +12,609 | 1.00% | 153,381,998 |
| 2018-07-12 | 2018-07-10 | 21.670 | 7,287,665 | +37,485 | 1.00% | 157,923,443 |
| 2018-07-11 | 2018-07-09 | 21.293 | 7,250,180 | +260,066 | 0.99% | 154,378,776 |
| 2018-07-10 | 2018-07-06 | 20.798 | 6,990,114 | +70,761 | 0.96% | 145,383,573 |
| 2018-07-09 | 2018-07-05 | 22.047 | 6,919,353 | -18,893 | 0.95% | 152,549,824 |
| 2018-07-06 | 2018-07-04 | 22.494 | 6,938,246 | -42,724 | 0.95% | 156,071,441 |
| 2018-07-05 | 2018-07-03 | 22.848 | 6,980,970 | -27,256 | 0.96% | 159,498,969 |
| 2018-07-04 | 2018-06-29 | 24.214 | 7,008,226 | +45,002 | 0.96% | 169,695,993 |
| 2018-07-03 | 2018-06-28 | 23.177 | 6,963,224 | -10,084 | 0.96% | 161,389,710 |
| 2018-06-29 | 2018-06-27 | 23.342 | 6,973,308 | +97,986 | 0.96% | 162,773,191 |
| 2018-06-28 | 2018-06-26 | 23.507 | 6,875,322 | +20,294 | 0.94% | 161,619,575 |
| 2018-06-27 | 2018-06-25 | 24.496 | 6,855,028 | +314,281 | 0.94% | 167,924,068 |
| 2018-06-26 | 2018-06-22 | 24.496 | 6,540,747 | -2,080 | 0.90% | 160,225,290 |
| 2018-06-25 | 2018-06-21 | 24.402 | 6,542,827 | -66,824 | 0.90% | 159,659,795 |
| 2018-06-22 | 2018-06-20 | 24.826 | 6,609,651 | +8,491 | 0.91% | 164,092,796 |
| 2018-06-21 | 2018-06-19 | 24.968 | 6,601,160 | +2,674 | 0.91% | 164,814,911 |
| 2018-06-20 | 2018-06-15 | 26.522 | 6,598,486 | -392,157 | 0.91% | 175,006,051 |
| 2018-06-19 | 2018-06-14 | 26.899 | 6,990,643 | +7,090 | 0.96% | 188,041,455 |
| 2018-06-15 | 2018-06-13 | 27.559 | 6,983,553 | -27,426 | 0.96% | 192,456,539 |
| 2018-06-14 | 2018-06-12 | 27.653 | 7,010,979 | -95,949 | 0.96% | 193,872,914 |
| 2018-06-13 | 2018-06-11 | 28.925 | 7,106,928 | +35,960 | 0.98% | 205,567,539 |
| 2018-06-12 | 2018-06-08 | 29.070 | 7,070,968 | +196,168 | 0.97% | 205,555,173 |
| 2018-06-11 | 2018-06-07 | 29.409 | 6,874,800 | +45,996 | 0.97% | 202,184,123 |
| 2018-06-08 | 2018-06-06 | 29.797 | 6,828,804 | +15,191 | 0.96% | 203,478,278 |
| 2018-06-07 | 2018-06-05 | 29.458 | 6,813,613 | +299,772 | 0.96% | 200,714,770 |
| 2018-06-06 | 2018-06-04 | 29.409 | 6,513,841 | +130,879 | 0.92% | 191,568,516 |
| 2018-06-05 | 2018-06-01 | 29.167 | 6,382,962 | +57,765 | 0.90% | 186,173,147 |
| 2018-06-04 | 2018-05-31 | 29.700 | 6,325,197 | +166,584 | 0.89% | 187,859,352 |
| 2018-06-01 | 2018-05-30 | 31.299 | 6,158,613 | +22,835 | 0.87% | 192,758,582 |
| 2018-05-31 | 2018-05-29 | 32.510 | 6,135,778 | -92,919 | 0.87% | 199,475,907 |
| 2018-05-30 | 2018-05-28 | 32.753 | 6,228,697 | -147,914 | 0.88% | 204,005,648 |
| 2018-05-29 | 2018-05-25 | 32.704 | 6,376,611 | -102,868 | 0.90% | 208,541,257 |
| 2018-05-28 | 2018-05-24 | 32.704 | 6,479,479 | -19,484 | 0.91% | 211,905,461 |
| 2018-05-25 | 2018-05-23 | 32.704 | 6,498,963 | +43,261 | 0.92% | 212,542,667 |
| 2018-05-24 | 2018-05-21 | 33.189 | 6,455,702 | -55,686 | 0.91% | 214,255,676 |
| 2018-05-23 | 2018-05-18 | 32.946 | 6,511,388 | -88,585 | 0.92% | 214,526,416 |
| 2018-05-21 | 2018-05-17 | 32.123 | 6,599,973 | -273,289 | 0.93% | 212,008,843 |
| 2018-05-18 | 2018-05-16 | 31.638 | 6,873,262 | -29,928 | 0.97% | 217,457,489 |
| 2018-05-17 | 2018-05-15 | 31.057 | 6,903,190 | -45,490 | 0.97% | 214,390,801 |
| 2018-05-16 | 2018-05-14 | 29.797 | 6,948,680 | +9,536 | 0.98% | 207,050,230 |
| 2018-05-15 | 2018-05-11 | 29.506 | 6,939,144 | -41,568 | 0.98% | 204,748,855 |
| 2018-05-14 | 2018-05-10 | 29.409 | 6,980,712 | +10,897 | 0.99% | 205,298,937 |
| 2018-05-11 | 2018-05-09 | 29.700 | 6,969,815 | -8,297 | 0.98% | 207,004,609 |
| 2018-05-10 | 2018-05-08 | 29.409 | 6,978,112 | -37,192 | 0.98% | 205,222,473 |
| 2018-05-09 | 2018-05-07 | 29.264 | 7,015,304 | +31,413 | 0.99% | 205,296,584 |
| 2018-05-08 | 2018-05-04 | 29.313 | 6,983,891 | +7,843 | 0.99% | 204,715,684 |
| 2018-05-07 | 2018-05-03 | 29.942 | 6,976,048 | -38,596 | 0.98% | 208,879,695 |
| 2018-05-04 | 2018-05-02 | 30.136 | 7,014,644 | -54,406 | 0.99% | 211,394,804 |
| 2018-05-03 | 2018-04-30 | 30.378 | 7,069,050 | +15,934 | 1.00% | 214,746,890 |
| 2018-05-02 | 2018-04-27 | 30.378 | 7,053,116 | +12,590 | 1.00% | 214,262,840 |
| 2018-04-30 | 2018-04-26 | 30.282 | 7,040,526 | +37,358 | 0.99% | 213,198,141 |
| 2018-04-27 | 2018-04-25 | 30.524 | 7,003,168 | -6,440 | 0.99% | 213,763,417 |
| 2018-04-26 | 2018-04-24 | 29.700 | 7,009,608 | +121,609 | 0.99% | 208,186,467 |
| 2018-04-25 | 2018-04-23 | 29.506 | 6,887,999 | +6,068 | 0.97% | 203,239,753 |
| 2018-04-24 | 2018-04-20 | 30.427 | 6,881,931 | +2,188 | 0.97% | 209,395,935 |
| 2018-04-23 | 2018-04-19 | 31.154 | 6,879,743 | +57,915 | 0.97% | 214,329,266 |
| 2018-04-20 | 2018-04-18 | 30.039 | 6,821,828 | +7,636 | 0.96% | 204,923,018 |
| 2018-04-19 | 2018-04-17 | 30.718 | 6,814,192 | +13,870 | 0.96% | 209,315,753 |
| 2018-04-18 | 2018-04-16 | 31.057 | 6,800,322 | -23,736 | 0.96% | 211,196,052 |
| 2018-04-17 | 2018-04-13 | 31.444 | 6,824,058 | -15,644 | 0.96% | 214,578,248 |
| 2018-04-16 | 2018-04-12 | 31.202 | 6,839,702 | -14,448 | 0.97% | 213,413,229 |
| 2018-04-13 | 2018-04-11 | 31.929 | 6,854,150 | +24,726 | 0.97% | 218,845,343 |
| 2018-04-12 | 2018-04-10 | 32.123 | 6,829,424 | +30,051 | 0.96% | 219,379,425 |
| 2018-04-11 | 2018-04-09 | 31.444 | 6,799,373 | -3,797 | 0.96% | 213,802,044 |
| 2018-04-10 | 2018-04-06 | 30.911 | 6,803,170 | +9,659 | 0.96% | 210,295,651 |
| 2018-04-09 | 2018-04-04 | 30.621 | 6,793,511 | -5,655 | 0.96% | 208,022,184 |
| 2018-04-06 | 2018-04-03 | 30.766 | 6,799,166 | +18,369 | 0.96% | 209,183,613 |
| 2018-04-04 | 2018-03-29 | 29.652 | 6,780,797 | +33,601 | 0.96% | 201,062,211 |
| 2018-04-03 | 2018-03-28 | 29.942 | 6,747,196 | +3,633 | 0.95% | 202,027,314 |
| 2018-03-29 | 2018-03-27 | 30.233 | 6,743,563 | +867 | 0.95% | 203,878,908 |
| 2018-03-28 | 2018-03-26 | 29.846 | 6,742,696 | -1,164 | 0.95% | 201,239,200 |
| 2018-03-27 | 2018-03-23 | 29.022 | 6,743,860 | -222,413 | 0.95% | 195,719,302 |
| 2018-03-26 | 2018-03-22 | 32.898 | 6,966,273 | +5,408 | 0.98% | 229,175,693 |
| 2018-03-23 | 2018-03-21 | 32.898 | 6,960,865 | -41 | 0.98% | 228,997,781 |
| 2018-03-22 | 2018-03-20 | 32.413 | 6,960,906 | +3,178 | 0.98% | 225,626,536 |
| 2018-03-21 | 2018-03-19 | 33.140 | 6,957,728 | +1,280 | 0.98% | 230,580,108 |
| 2018-03-20 | 2018-03-16 | 33.189 | 6,956,448 | +20,227 | 0.98% | 230,874,732 |
| 2018-03-19 | 2018-03-15 | 33.770 | 6,936,221 | +9,163 | 0.98% | 234,236,187 |
| 2018-03-16 | 2018-03-14 | 33.189 | 6,927,058 | -18,616 | 0.98% | 229,899,319 |
| 2018-03-15 | 2018-03-13 | 33.770 | 6,945,674 | +489,282 | 0.98% | 234,555,415 |
| 2018-03-14 | 2018-03-12 | 33.722 | 6,456,392 | +34,138 | 0.91% | 217,719,546 |
| 2018-03-13 | 2018-03-09 | 33.722 | 6,422,254 | -2,146 | 0.91% | 216,568,360 |
| 2018-03-12 | 2018-03-08 | 33.722 | 6,424,400 | +41 | 0.91% | 216,640,726 |
| 2018-03-09 | 2018-03-07 | 33.867 | 6,424,359 | +1,569 | 0.91% | 217,573,134 |
| 2018-03-08 | 2018-03-06 | 34.109 | 6,422,790 | +13,622 | 0.91% | 219,075,934 |
| 2018-03-07 | 2018-03-05 | 33.770 | 6,409,168 | -6,811 | 0.90% | 216,437,607 |
| 2018-03-06 | 2018-03-02 | 34.206 | 6,415,979 | -3,426 | 0.91% | 219,465,331 |
| 2018-03-05 | 2018-03-01 | 34.594 | 6,419,405 | +45,902 | 0.91% | 222,070,708 |
| 2018-03-02 | 2018-02-28 | 34.448 | 6,373,503 | +743 | 0.90% | 219,556,392 |
| 2018-03-01 | 2018-02-27 | 34.448 | 6,372,760 | +11,311 | 0.90% | 219,530,797 |
| 2018-02-28 | 2018-02-26 | 34.691 | 6,361,449 | -14,159 | 0.90% | 220,682,229 |
| 2018-02-27 | 2018-02-23 | 34.400 | 6,375,608 | -289 | 0.90% | 219,320,004 |
| 2018-02-26 | 2018-02-22 | 34.206 | 6,375,897 | +5,490 | 0.90% | 218,094,284 |
| 2018-02-23 | 2018-02-21 | 34.448 | 6,370,407 | -11,187 | 0.90% | 219,449,740 |
| 2018-02-22 | 2018-02-20 | 33.915 | 6,381,594 | +19,980 | 0.90% | 216,434,007 |
| 2018-02-21 | 2018-02-15 | 33.818 | 6,361,614 | -8,256 | 0.90% | 215,139,932 |
| 2018-02-20 | 2018-02-13 | 33.189 | 6,369,870 | +12,755 | 0.90% | 211,407,033 |
| 2018-02-14 | 2018-02-12 | 33.189 | 6,357,115 | +1,115 | 0.90% | 210,983,712 |
| 2018-02-13 | 2018-02-09 | 32.946 | 6,356,000 | -135,025 | 0.90% | 209,406,950 |
| 2018-02-12 | 2018-02-08 | 34.787 | 6,491,025 | -62,414 | 0.92% | 225,806,280 |
| 2018-02-09 | 2018-02-07 | 34.836 | 6,553,439 | -16,395 | 0.92% | 228,295,022 |
| 2018-02-08 | 2018-02-06 | 34.884 | 6,569,834 | -83,838 | 0.93% | 229,184,468 |
| 2018-02-07 | 2018-02-05 | 37.210 | 6,653,672 | +7,017 | 0.94% | 247,583,044 |
| 2018-02-06 | 2018-02-02 | 38.324 | 6,646,655 | -15,273 | 0.94% | 254,728,718 |
| 2018-02-05 | 2018-02-01 | 37.985 | 6,661,928 | +29,515 | 0.94% | 253,054,629 |
| 2018-02-02 | 2018-01-31 | 39.051 | 6,632,413 | -4,087 | 0.94% | 259,003,059 |
| 2018-02-01 | 2018-01-30 | 39.100 | 6,636,500 | +14,200 | 0.94% | 259,484,203 |
| 2018-01-31 | 2018-01-29 | 40.165 | 6,622,300 | +21,383 | 0.93% | 265,987,772 |
| 2018-01-30 | 2018-01-26 | 39.536 | 6,600,917 | +8,173 | 0.93% | 260,971,283 |
| 2018-01-29 | 2018-01-25 | 38.276 | 6,592,744 | -1,651 | 0.93% | 252,343,192 |
| 2018-01-26 | 2018-01-24 | 38.518 | 6,594,395 | -6,729 | 0.93% | 254,003,895 |
| 2018-01-25 | 2018-01-23 | 38.421 | 6,601,124 | +248 | 0.93% | 253,623,428 |
| 2018-01-24 | 2018-01-22 | 37.452 | 6,600,876 | -12,053 | 0.93% | 247,217,584 |
| 2018-01-23 | 2018-01-19 | 37.743 | 6,612,929 | +17,750 | 0.93% | 249,591,394 |
| 2018-01-22 | 2018-01-18 | 37.791 | 6,595,179 | +9,989 | 0.93% | 249,240,997 |
| 2018-01-19 | 2018-01-17 | 36.532 | 6,585,190 | -20,722 | 0.93% | 240,568,049 |
| 2018-01-18 | 2018-01-16 | 37.307 | 6,605,912 | +7,595 | 0.93% | 246,446,014 |
| 2018-01-17 | 2018-01-15 | 37.065 | 6,598,317 | -27,038 | 0.93% | 244,564,210 |
| 2018-01-16 | 2018-01-12 | 38.373 | 6,625,355 | -4,004 | 0.94% | 254,233,411 |
| 2018-01-15 | 2018-01-11 | 37.598 | 6,629,359 | +34,221 | 0.94% | 249,247,923 |
| 2018-01-12 | 2018-01-10 | 38.227 | 6,595,138 | +37,275 | 0.93% | 252,115,287 |
| 2018-01-11 | 2018-01-09 | 38.179 | 6,557,863 | +21,961 | 0.93% | 250,372,627 |
| 2018-01-10 | 2018-01-08 | 37.888 | 6,535,902 | -23,571 | 0.92% | 247,634,172 |
| 2018-01-09 | 2018-01-05 | 37.549 | 6,559,473 | +19,071 | 0.93% | 246,302,569 |
| 2018-01-08 | 2018-01-04 | 37.210 | 6,540,402 | +141,216 | 0.92% | 243,368,269 |
| 2018-01-05 | 2018-01-03 | 37.162 | 6,399,186 | -28,317 | 0.90% | 237,803,579 |
| 2018-01-04 | 2018-01-02 | 36.774 | 6,427,503 | +16,759 | 0.91% | 236,364,556 |
| 2018-01-03 | 2017-12-29 | 36.580 | 6,410,744 | -148,110 | 0.90% | 234,505,847 |
| 2018-01-02 | 2017-12-28 | 36.338 | 6,558,854 | +19,649 | 0.93% | 238,334,831 |
| 2017-12-29 | 2017-12-27 | 36.289 | 6,539,205 | -21,589 | 0.92% | 237,304,001 |
| 2017-12-28 | 2017-12-22 | 35.708 | 6,560,794 | +33,395 | 0.93% | 234,272,968 |
| 2017-12-27 | 2017-12-21 | 36.241 | 6,527,399 | -6,233 | 0.92% | 236,559,312 |
| 2017-12-22 | 2017-12-20 | 36.193 | 6,533,632 | -26,254 | 0.92% | 236,468,644 |
| 2017-12-21 | 2017-12-19 | 35.999 | 6,559,886 | +65,799 | 0.93% | 236,147,523 |
| 2017-12-20 | 2017-12-18 | 35.078 | 6,494,087 | +62,415 | 0.92% | 227,800,650 |
| 2017-12-19 | 2017-12-15 | 35.127 | 6,431,672 | +144,931 | 0.91% | 225,922,864 |
| 2017-12-18 | 2017-12-14 | 35.127 | 6,286,741 | +1,527 | 0.89% | 220,831,928 |
| 2017-12-15 | 2017-12-13 | 35.127 | 6,285,214 | -21,712 | 0.89% | 220,778,290 |
| 2017-12-14 | 2017-12-12 | 34.787 | 6,306,926 | +3,756 | 0.89% | 219,401,943 |
| 2017-12-13 | 2017-12-11 | 33.915 | 6,303,170 | -58,493 | 0.89% | 213,774,230 |
| 2017-12-12 | 2017-12-08 | 33.092 | 6,361,663 | +11,435 | 0.90% | 210,518,202 |
| 2017-12-11 | 2017-12-07 | 32.753 | 6,350,228 | +30,794 | 0.90% | 207,986,096 |
| 2017-12-08 | 2017-12-06 | 32.849 | 6,319,434 | -9,577 | 0.89% | 207,589,874 |
| 2017-12-07 | 2017-12-05 | 33.673 | 6,329,011 | +11,600 | 0.89% | 213,117,417 |
| 2017-12-06 | 2017-12-04 | 33.964 | 6,317,411 | -7,348 | 0.89% | 214,563,300 |
| 2017-12-05 | 2017-12-01 | 33.964 | 6,324,759 | +578 | 0.89% | 214,812,866 |
| 2017-12-04 | 2017-11-30 | 34.012 | 6,324,181 | +41 | 0.89% | 215,099,645 |
| 2017-12-01 | 2017-11-29 | 34.255 | 6,324,140 | +29,391 | 0.89% | 216,630,289 |
| 2017-11-30 | 2017-11-28 | 34.351 | 6,294,749 | +6,852 | 0.89% | 216,233,482 |
| 2017-11-29 | 2017-11-27 | 34.642 | 6,287,897 | -24,643 | 0.89% | 217,826,017 |
| 2017-11-28 | 2017-11-24 | 35.175 | 6,312,540 | -991 | 0.89% | 222,044,006 |
| 2017-11-27 | 2017-11-23 | 35.320 | 6,313,531 | -6,646 | 0.89% | 222,996,545 |
| 2017-11-24 | 2017-11-22 | 36.144 | 6,320,177 | -5,903 | 0.89% | 228,436,953 |
| 2017-11-23 | 2017-11-21 | 36.580 | 6,326,080 | -495 | 0.89% | 231,408,827 |
| 2017-11-22 | 2017-11-20 | 35.805 | 6,326,575 | +24,932 | 0.89% | 226,522,522 |
| 2017-11-21 | 2017-11-17 | 35.563 | 6,301,643 | -23,405 | 0.89% | 224,103,245 |
| 2017-11-20 | 2017-11-16 | 36.968 | 6,325,048 | -4,376 | 0.89% | 233,822,690 |
| 2017-11-17 | 2017-11-15 | 37.549 | 6,329,424 | -18,328 | 0.89% | 237,664,426 |
| 2017-11-16 | 2017-11-14 | 37.985 | 6,347,752 | -1,444 | 0.90% | 241,120,593 |
| 2017-11-15 | 2017-11-13 | 38.324 | 6,349,196 | -7,513 | 0.90% | 243,328,796 |
| 2017-11-14 | 2017-11-10 | 38.857 | 6,356,709 | +92,135 | 0.90% | 247,004,570 |
| 2017-11-13 | 2017-11-09 | 38.809 | 6,264,574 | +85,861 | 0.88% | 243,120,931 |
| 2017-11-10 | 2017-11-08 | 38.324 | 6,178,713 | +17,213 | 0.87% | 236,795,146 |
| 2017-11-09 | 2017-11-07 | 38.615 | 6,161,500 | +19,649 | 0.87% | 237,926,636 |
| 2017-11-08 | 2017-11-06 | 37.937 | 6,141,851 | +61,637 | 0.87% | 233,001,828 |
| 2017-11-07 | 2017-11-03 | 38.276 | 6,080,214 | -2,477 | 0.86% | 232,725,647 |
| 2017-11-06 | 2017-11-02 | 38.518 | 6,082,691 | +497 | 0.86% | 234,294,003 |
| 2017-11-03 | 2017-11-01 | 38.857 | 6,082,194 | +5,862 | 0.86% | 236,337,657 |
| 2017-11-02 | 2017-10-31 | 37.646 | 6,076,332 | +3,550 | 0.86% | 228,749,842 |
| 2017-11-01 | 2017-10-30 | 37.113 | 6,072,782 | +16,140 | 0.86% | 225,379,676 |
| 2017-10-31 | 2017-10-27 | 37.694 | 6,056,642 | +29,350 | 0.85% | 228,302,039 |
| 2017-10-30 | 2017-10-26 | 37.258 | 6,027,292 | +3,415 | 0.85% | 224,567,478 |
| 2017-10-27 | 2017-10-25 | 36.871 | 6,023,877 | +9,618 | 0.85% | 222,105,361 |
| 2017-10-26 | 2017-10-24 | 36.483 | 6,014,259 | +54,530 | 0.85% | 219,419,587 |
| 2017-10-25 | 2017-10-23 | 37.307 | 5,959,729 | -23,890 | 0.84% | 222,338,938 |
| 2017-10-24 | 2017-10-20 | 36.386 | 5,983,619 | +79,699 | 0.84% | 217,721,922 |
| 2017-10-23 | 2017-10-19 | 35.708 | 5,903,920 | +8,189 | 0.83% | 210,817,297 |
| 2017-10-20 | 2017-10-18 | 36.774 | 5,895,731 | +2,559 | 0.83% | 216,809,209 |
| 2017-10-19 | 2017-10-17 | 36.774 | 5,893,172 | -23,698 | 0.83% | 216,715,105 |
| 2017-10-18 | 2017-10-16 | 37.210 | 5,916,870 | -18,782 | 0.84% | 220,166,651 |
| 2017-10-17 | 2017-10-13 | 37.791 | 5,935,652 | -56,181 | 0.84% | 224,316,553 |
| 2017-10-16 | 2017-10-12 | 37.694 | 5,991,833 | +38,874 | 0.85% | 225,859,097 |
| 2017-10-13 | 2017-10-11 | 37.113 | 5,952,959 | -237,593 | 0.84% | 220,932,675 |
| 2017-10-12 | 2017-10-10 | 37.743 | 6,190,552 | -197,356 | 0.87% | 233,649,644 |
| 2017-10-11 | 2017-10-09 | 35.660 | 6,387,908 | -72,610 | 0.90% | 227,790,053 |
| 2017-10-10 | 2017-10-06 | 35.660 | 6,460,518 | -31,785 | 0.91% | 230,379,295 |
| 2017-10-09 | 2017-10-04 | 35.950 | 6,492,303 | -449,656 | 0.92% | 233,400,066 |
| 2017-10-06 | 2017-10-03 | 35.708 | 6,941,959 | -31,331 | 0.98% | 247,883,615 |
| 2017-10-04 | 2017-09-29 | 35.756 | 6,973,290 | -13,333 | 0.98% | 249,340,243 |
| 2017-10-03 | 2017-09-28 | 35.224 | 6,986,623 | -11,435 | 0.99% | 246,093,424 |
| 2017-09-29 | 2017-09-27 | 35.853 | 6,998,058 | -4,417 | 0.99% | 250,903,978 |
| 2017-09-28 | 2017-09-26 | 35.660 | 7,002,475 | -50,691 | 0.99% | 249,705,249 |
| 2017-09-27 | 2017-09-25 | 35.030 | 7,053,166 | -79,049 | 1.00% | 247,070,385 |
| 2017-09-26 | 2017-09-22 | 36.338 | 7,132,215 | +3,591 | 1.01% | 259,169,553 |
| 2017-09-25 | 2017-09-21 | 36.580 | 7,128,624 | -34,427 | 1.01% | 260,765,991 |
| 2017-09-22 | 2017-09-20 | 36.580 | 7,163,051 | -71,908 | 1.01% | 262,025,335 |
| 2017-09-21 | 2017-09-19 | 36.725 | 7,234,959 | -8,834 | 1.02% | 265,707,351 |
| 2017-09-20 | 2017-09-18 | 36.919 | 7,243,793 | +486,517 | 1.02% | 267,435,645 |
| 2017-09-19 | 2017-09-15 | 36.629 | 6,757,276 | -12,054 | 0.95% | 247,509,426 |
| 2017-09-18 | 2017-09-14 | 37.210 | 6,769,330 | +5,821 | 0.96% | 251,886,676 |
| 2017-09-15 | 2017-09-13 | 36.386 | 6,763,509 | -120,056 | 0.95% | 246,099,255 |
| 2017-09-14 | 2017-09-12 | 37.065 | 6,883,565 | +32,946 | 0.97% | 255,136,822 |
| 2017-09-13 | 2017-09-11 | 36.677 | 6,850,619 | +619 | 0.97% | 251,260,364 |
| 2017-09-11 | 2017-09-07 | 36.629 | 6,850,000 | +7,224 | 0.97% | 250,905,774 |
| 2017-09-08 | 2017-09-06 | 37.307 | 6,842,776 | +14,665 | 0.97% | 255,282,673 |
| 2017-09-07 | 2017-09-05 | 37.646 | 6,828,111 | +82,584 | 0.96% | 257,051,345 |
| 2017-09-06 | 2017-09-04 | 37.791 | 6,745,527 | -61,093 | 0.95% | 254,922,857 |
| 2017-09-05 | 2017-09-01 | 38.034 | 6,806,620 | +31,826 | 0.96% | 258,880,567 |
| 2017-09-04 | 2017-08-31 | 38.615 | 6,774,794 | -149,228 | 0.96% | 261,609,015 |
| 2017-09-01 | 2017-08-30 | 38.470 | 6,924,022 | +127,722 | 0.98% | 266,365,044 |
| 2017-08-31 | 2017-08-29 | 38.567 | 6,796,300 | +25,612 | 0.96% | 262,110,186 |
| 2017-08-30 | 2017-08-28 | 37.888 | 6,770,688 | +8,215 | 0.96% | 256,529,813 |
| 2017-08-29 | 2017-08-25 | 37.258 | 6,762,473 | -39,958 | 0.95% | 251,959,173 |
| 2017-08-28 | 2017-08-24 | 37.355 | 6,802,431 | -74,179 | 0.96% | 254,107,108 |
| 2017-08-25 | 2017-08-22 | 38.857 | 6,876,610 | +37,275 | 0.97% | 267,206,521 |
| 2017-08-24 | 2017-08-21 | 38.760 | 6,839,335 | +61,919 | 0.97% | 265,095,376 |
| 2017-08-22 | 2017-08-18 | 38.760 | 6,777,416 | -150,339 | 0.96% | 262,695,371 |
| 2017-08-21 | 2017-08-17 | 37.985 | 6,927,755 | +81,403 | 0.98% | 263,152,120 |
| 2017-08-18 | 2017-08-16 | 37.258 | 6,846,352 | -991 | 0.97% | 255,084,373 |
| 2017-08-17 | 2017-08-15 | 37.307 | 6,847,343 | +165 | 0.97% | 255,453,053 |
| 2017-08-16 | 2017-08-14 | 37.452 | 6,847,178 | +11,310 | 0.97% | 256,442,145 |
| 2017-08-15 | 2017-08-11 | 36.774 | 6,835,868 | -1,816 | 0.96% | 251,381,743 |
| 2017-08-14 | 2017-08-10 | 38.421 | 6,837,684 | +44,252 | 0.96% | 262,712,358 |
| 2017-08-11 | 2017-08-09 | 38.954 | 6,793,432 | +2,063 | 0.96% | 264,632,738 |
| 2017-08-10 | 2017-08-08 | 38.954 | 6,791,369 | +5,231 | 0.96% | 264,552,376 |
| 2017-08-09 | 2017-08-07 | 39.729 | 6,786,138 | -11,394 | 0.96% | 269,609,275 |
| 2017-08-08 | 2017-08-04 | 39.536 | 6,797,532 | -79,751 | 0.96% | 268,744,577 |
| 2017-08-07 | 2017-08-03 | 40.117 | 6,877,283 | -267,353 | 0.97% | 275,896,075 |
| 2017-08-04 | 2017-08-02 | 39.487 | 7,144,636 | +57,708 | 1.01% | 282,121,384 |
| 2017-08-03 | 2017-08-01 | 39.148 | 7,086,928 | -57,915 | 1.00% | 277,439,102 |
| 2017-08-02 | 2017-07-31 | 39.584 | 7,144,843 | -86,397 | 1.01% | 282,821,900 |
| 2017-08-01 | 2017-07-28 | 36.677 | 7,231,240 | -41,816 | 1.02% | 265,220,412 |
| 2017-07-31 | 2017-07-27 | 36.822 | 7,273,056 | +826 | 1.03% | 267,811,248 |
| 2017-07-28 | 2017-07-26 | 36.629 | 7,272,230 | +137,872 | 1.03% | 266,371,460 |
| 2017-07-27 | 2017-07-25 | 36.629 | 7,134,358 | +113,492 | 1.01% | 261,321,404 |
| 2017-07-26 | 2017-07-24 | 36.435 | 7,020,866 | +28,175 | 0.99% | 255,803,696 |
| 2017-07-25 | 2017-07-21 | 35.369 | 6,992,691 | +18,989 | 0.99% | 247,323,559 |
| 2017-07-24 | 2017-07-20 | 35.127 | 6,973,702 | -33,519 | 0.98% | 244,962,543 |
| 2017-07-21 | 2017-07-19 | 34.303 | 7,007,221 | -174,544 | 0.99% | 240,368,394 |
| 2017-07-20 | 2017-07-18 | 33.770 | 7,181,765 | -96,552 | 1.01% | 242,528,208 |
| 2017-07-19 | 2017-07-17 | 33.625 | 7,278,317 | -51,393 | 1.03% | 244,730,855 |
| 2017-07-18 | 2017-07-14 | 33.722 | 7,329,710 | -53,952 | 1.03% | 247,169,183 |
| 2017-07-17 | 2017-07-13 | 33.528 | 7,383,662 | -95,685 | 1.04% | 247,557,559 |
| 2017-07-14 | 2017-07-12 | 33.625 | 7,479,347 | -4,293 | 1.06% | 251,490,418 |
| 2017-07-13 | 2017-07-11 | 33.140 | 7,483,640 | +43,591 | 1.06% | 248,008,907 |
| 2017-07-12 | 2017-07-10 | 33.189 | 7,440,049 | +114,467 | 1.05% | 246,924,769 |
| 2017-07-11 | 2017-07-07 | 33.867 | 7,325,582 | +84,499 | 1.03% | 248,094,764 |
| 2017-07-10 | 2017-07-06 | 33.673 | 7,241,083 | +2,848 | 1.02% | 243,829,709 |
| 2017-07-07 | 2017-07-05 | 32.946 | 7,238,235 | -27,987 | 1.02% | 238,473,366 |
| 2017-07-06 | 2017-07-04 | 33.043 | 7,266,222 | -31,192 | 1.03% | 240,099,539 |
| 2017-07-05 | 2017-07-03 | 33.189 | 7,297,414 | -133,538 | 1.03% | 242,190,914 |
| 2017-07-04 | 2017-06-30 | 33.818 | 7,430,952 | -132,465 | 1.05% | 251,303,286 |
| 2017-07-03 | 2017-06-29 | 34.109 | 7,563,417 | -70,010 | 1.07% | 257,981,756 |
| 2017-06-30 | 2017-06-28 | 34.206 | 7,633,427 | -156,490 | 1.08% | 261,109,424 |
| 2017-06-29 | 2017-06-27 | 34.448 | 7,789,917 | -93,208 | 1.10% | 268,349,457 |
| 2017-06-28 | 2017-06-26 | 34.691 | 7,883,125 | -37,069 | 1.11% | 273,470,022 |
| 2017-06-27 | 2017-06-23 | 33.818 | 7,920,194 | -41,629 | 1.12% | 267,848,693 |
| 2017-06-26 | 2017-06-22 | 33.915 | 7,961,823 | -241,194 | 1.12% | 270,028,030 |
| 2017-06-23 | 2017-06-21 | 34.061 | 8,203,017 | -41,146 | 1.16% | 279,400,530 |
| 2017-06-22 | 2017-06-20 | 32.123 | 8,244,163 | +83 | 1.16% | 264,824,638 |
| 2017-06-21 | 2017-06-19 | 31.977 | 8,244,080 | +39,024 | 1.16% | 263,623,683 |
| 2017-06-20 | 2017-06-16 | 32.220 | 8,205,056 | +17,915 | 1.16% | 264,363,495 |
| 2017-06-19 | 2017-06-15 | 32.123 | 8,187,141 | +52,425 | 1.16% | 262,992,939 |
| 2017-06-16 | 2017-06-14 | 32.413 | 8,134,716 | -64,808 | 1.15% | 263,673,693 |
| 2017-06-15 | 2017-06-13 | 32.365 | 8,199,524 | +1,527 | 1.16% | 265,377,069 |
| 2017-06-14 | 2017-06-12 | 32.048 | 8,197,997 | +136,882 | 1.16% | 262,729,216 |
| 2017-06-13 | 2017-06-09 | 32.097 | 8,061,115 | +42,282 | 1.14% | 258,735,042 |
| 2017-06-12 | 2017-06-08 | 32.194 | 8,018,833 | -2,875 | 1.14% | 258,159,047 |
| 2017-06-09 | 2017-06-07 | 32.048 | 8,021,708 | +28,745 | 1.14% | 257,079,510 |
| 2017-06-08 | 2017-06-06 | 31.220 | 7,992,963 | +10,266 | 1.13% | 249,540,220 |
| 2017-06-07 | 2017-06-05 | 31.269 | 7,982,697 | -4,107 | 1.13% | 249,608,514 |
| 2017-06-06 | 2017-06-02 | 31.123 | 7,986,804 | +45,833 | 1.13% | 248,569,939 |
| 2017-06-05 | 2017-06-01 | 30.587 | 7,940,971 | +116,455 | 1.13% | 242,889,072 |
| 2017-06-02 | 2017-05-31 | 30.879 | 7,824,516 | -5,297 | 1.11% | 241,613,648 |
| 2017-06-01 | 2017-05-29 | 31.902 | 7,829,813 | -28,210 | 1.11% | 249,785,607 |
| 2017-05-31 | 2017-05-26 | 31.658 | 7,858,023 | +196,261 | 1.11% | 248,771,929 |
| 2017-05-29 | 2017-05-25 | 31.658 | 7,661,762 | +109,588 | 1.09% | 242,558,632 |
| 2017-05-26 | 2017-05-24 | 30.928 | 7,552,174 | +536,537 | 1.07% | 233,571,814 |
| 2017-05-25 | 2017-05-23 | 30.489 | 7,015,637 | +58,710 | 1.00% | 213,902,650 |
| 2017-05-24 | 2017-05-22 | 31.171 | 6,956,927 | +9,567 | 0.99% | 216,856,349 |
| 2017-05-23 | 2017-05-19 | 31.756 | 6,947,360 | -19,669 | 0.99% | 220,618,598 |
| 2017-05-22 | 2017-05-18 | 31.415 | 6,967,029 | -76,337 | 0.99% | 218,867,891 |
| 2017-05-19 | 2017-05-17 | 31.512 | 7,043,366 | -61,020 | 1.00% | 221,952,100 |
| 2017-05-18 | 2017-05-16 | 30.684 | 7,104,386 | -78,801 | 1.01% | 217,992,635 |
| 2017-05-17 | 2017-05-15 | 30.587 | 7,183,187 | +54,368 | 1.02% | 219,710,867 |
| 2017-05-16 | 2017-05-12 | 29.856 | 7,128,819 | +17,000 | 1.01% | 212,839,771 |
| 2017-05-15 | 2017-05-11 | 29.856 | 7,111,819 | +41 | 1.01% | 212,332,215 |
| 2017-05-12 | 2017-05-10 | 30.684 | 7,111,778 | -520,684 | 1.01% | 218,219,452 |
| 2017-05-11 | 2017-05-09 | 31.269 | 7,632,462 | -23,025 | 1.08% | 238,657,122 |
| 2017-05-10 | 2017-05-08 | 31.123 | 7,655,487 | -667,662 | 1.09% | 238,258,500 |
| 2017-05-09 | 2017-05-05 | 30.928 | 8,323,149 | +74,448 | 1.18% | 257,416,343 |
| 2017-05-08 | 2017-05-04 | 32.048 | 8,248,701 | -13,469 | 1.17% | 264,354,176 |
| 2017-05-05 | 2017-05-02 | 32.681 | 8,262,170 | -103,972 | 1.17% | 270,017,162 |
| 2017-05-04 | 2017-04-28 | 32.632 | 8,366,142 | -196,407 | 1.19% | 273,007,611 |
| 2017-05-02 | 2017-04-27 | 31.756 | 8,562,549 | -10,389 | 1.21% | 271,910,129 |
| 2017-04-28 | 2017-04-26 | 32.292 | 8,572,938 | +115,553 | 1.22% | 276,833,047 |
| 2017-04-27 | 2017-04-25 | 32.340 | 8,457,385 | -82,209 | 1.20% | 273,513,585 |
| 2017-04-26 | 2017-04-24 | 32.438 | 8,539,594 | -123,601 | 1.21% | 277,004,085 |
| 2017-04-25 | 2017-04-21 | 32.340 | 8,663,195 | -17,616 | 1.23% | 280,169,523 |
| 2017-04-24 | 2017-04-20 | 32.632 | 8,680,811 | +43,609 | 1.23% | 283,276,028 |
| 2017-04-21 | 2017-04-19 | 32.048 | 8,637,202 | +61,595 | 1.23% | 276,804,847 |
| 2017-04-20 | 2017-04-18 | 32.389 | 8,575,607 | +56,750 | 1.22% | 277,754,585 |
| 2017-04-19 | 2017-04-13 | 33.899 | 8,518,857 | -110,009 | 1.21% | 288,778,788 |
| 2017-04-18 | 2017-04-12 | 34.288 | 8,628,866 | -144,010 | 1.22% | 295,870,118 |
| 2017-04-13 | 2017-04-11 | 33.071 | 8,772,876 | +39,914 | 1.24% | 290,125,890 |
| 2017-04-12 | 2017-04-10 | 32.779 | 8,732,962 | +183,882 | 1.24% | 286,253,863 |
| 2017-04-11 | 2017-04-07 | 32.779 | 8,549,080 | +84,468 | 1.21% | 280,226,477 |
| 2017-04-10 | 2017-04-06 | 32.389 | 8,464,612 | +88,984 | 1.20% | 274,159,577 |
| 2017-04-07 | 2017-04-05 | 32.681 | 8,375,628 | -41,063 | 1.19% | 273,725,099 |
| 2017-04-06 | 2017-04-03 | 32.243 | 8,416,691 | -328,561 | 1.19% | 271,377,660 |
| 2017-04-05 | 2017-03-31 | 32.340 | 8,745,252 | +27,594 | 1.24% | 282,823,263 |
| 2017-04-03 | 2017-03-30 | 31.658 | 8,717,658 | +28,663 | 1.24% | 275,986,542 |
| 2017-03-31 | 2017-03-29 | 32.243 | 8,688,995 | -288 | 1.23% | 280,157,503 |
| 2017-03-30 | 2017-03-28 | 31.853 | 8,689,283 | +37,902 | 1.23% | 276,781,087 |
| 2017-03-29 | 2017-03-27 | 30.782 | 8,651,381 | +87,547 | 1.23% | 266,303,723 |
| 2017-03-28 | 2017-03-24 | 31.658 | 8,563,834 | +14,947 | 1.21% | 271,116,730 |
| 2017-03-27 | 2017-03-23 | 31.512 | 8,548,887 | +70,465 | 1.21% | 269,394,409 |
| 2017-03-24 | 2017-03-22 | 31.464 | 8,478,422 | +86,726 | 1.20% | 266,760,958 |
| 2017-03-23 | 2017-03-21 | 32.535 | 8,391,696 | +205 | 1.19% | 273,024,063 |
| 2017-03-22 | 2017-03-20 | 31.951 | 8,391,491 | +251,473 | 1.19% | 268,112,890 |
| 2017-03-21 | 2017-03-17 | 32.535 | 8,140,018 | +99,859 | 1.15% | 264,835,713 |
| 2017-03-20 | 2017-03-16 | 33.022 | 8,040,159 | +11,498 | 1.14% | 265,502,767 |
| 2017-03-17 | 2017-03-15 | 32.827 | 8,028,661 | -452 | 1.14% | 263,558,932 |
| 2017-03-16 | 2017-03-14 | 32.292 | 8,029,113 | +335,940 | 1.14% | 259,272,120 |
| 2017-03-15 | 2017-03-13 | 32.194 | 7,693,173 | +8,295 | 1.09% | 247,674,719 |
| 2017-03-14 | 2017-03-10 | 31.561 | 7,684,878 | +112,842 | 1.09% | 242,541,860 |
| 2017-03-13 | 2017-03-09 | 32.389 | 7,572,036 | +122,162 | 1.07% | 245,250,011 |
| 2017-03-10 | 2017-03-08 | 34.142 | 7,449,874 | +55,801 | 1.06% | 254,355,813 |
| 2017-03-09 | 2017-03-07 | 34.094 | 7,394,073 | +148,687 | 1.05% | 252,090,509 |
| 2017-03-08 | 2017-03-06 | 34.337 | 7,245,386 | +146,896 | 1.03% | 248,785,672 |
| 2017-03-07 | 2017-03-03 | 34.581 | 7,098,490 | +69,461 | 1.01% | 245,470,352 |
| 2017-03-06 | 2017-03-02 | 33.314 | 7,029,029 | -1,396 | 1.00% | 234,167,251 |
| 2017-03-03 | 2017-03-01 | 33.899 | 7,030,425 | +6,652 | 1.00% | 238,322,771 |
| 2017-03-02 | 2017-02-28 | 33.022 | 7,023,773 | +25,788 | 1.00% | 231,939,588 |
| 2017-03-01 | 2017-02-27 | 33.412 | 6,997,985 | +137,484 | 0.99% | 233,814,717 |
| 2017-02-28 | 2017-02-24 | 33.266 | 6,860,501 | +95,851 | 0.97% | 228,218,715 |
| 2017-02-27 | 2017-02-23 | 34.288 | 6,764,650 | -163,145 | 0.96% | 231,949,111 |
| 2017-02-24 | 2017-02-22 | 34.775 | 6,927,795 | +81,182 | 0.98% | 240,917,285 |
| 2017-02-23 | 2017-02-21 | 33.363 | 6,846,613 | +29,607 | 0.97% | 228,423,653 |
| 2017-02-22 | 2017-02-20 | 31.902 | 6,817,006 | +74,530 | 0.97% | 217,475,179 |
| 2017-02-21 | 2017-02-17 | 31.415 | 6,742,476 | +88,779 | 0.96% | 211,813,602 |
| 2017-02-20 | 2017-02-16 | 31.951 | 6,653,697 | -6,447 | 0.94% | 212,589,387 |
| 2017-02-17 | 2017-02-15 | 30.976 | 6,660,144 | -1,560 | 0.94% | 206,307,709 |
| 2017-02-16 | 2017-02-14 | 31.512 | 6,661,704 | -82 | 0.95% | 209,925,083 |
| 2017-02-15 | 2017-02-13 | 31.269 | 6,661,786 | +19,710 | 0.95% | 208,305,351 |
| 2017-02-14 | 2017-02-10 | 29.613 | 6,642,076 | -37,860 | 0.94% | 196,689,937 |
| 2017-02-13 | 2017-02-09 | 27.908 | 6,679,936 | -64,141 | 0.95% | 186,423,924 |
| 2017-02-10 | 2017-02-08 | 27.372 | 6,744,077 | -197,064 | 0.96% | 184,600,791 |
| 2017-02-09 | 2017-02-07 | 27.177 | 6,941,141 | -182,445 | 0.98% | 188,642,606 |
| 2017-02-08 | 2017-02-06 | 27.031 | 7,123,586 | -54,902 | 1.01% | 192,560,132 |
| 2017-02-07 | 2017-02-03 | 27.859 | 7,178,488 | +51,207 | 1.02% | 199,987,904 |
| 2017-02-06 | 2017-02-02 | 27.908 | 7,127,281 | +271,059 | 1.01% | 198,908,446 |
| 2017-02-03 | 2017-02-01 | 28.493 | 6,856,222 | -1,026 | 0.97% | 195,350,919 |
| 2017-02-02 | 2017-01-27 | 28.298 | 6,857,248 | +410 | 0.97% | 194,044,220 |
| 2017-01-26 | 2017-01-24 | 28.687 | 6,856,838 | +3,778 | 0.97% | 196,704,323 |
| 2017-01-25 | 2017-01-23 | 28.493 | 6,853,060 | -657 | 0.97% | 195,260,826 |
| 2017-01-24 | 2017-01-20 | 27.957 | 6,853,717 | +123 | 0.97% | 191,607,622 |
| 2017-01-23 | 2017-01-19 | 28.054 | 6,853,594 | +2,423 | 0.97% | 192,271,794 |
| 2017-01-20 | 2017-01-18 | 28.298 | 6,851,171 | -16,384 | 0.97% | 193,872,255 |
| 2017-01-19 | 2017-01-17 | 27.616 | 6,867,555 | -206 | 0.97% | 189,653,091 |
| 2017-01-18 | 2017-01-16 | 27.616 | 6,867,761 | +22,503 | 0.97% | 189,658,780 |
| 2017-01-17 | 2017-01-13 | 28.249 | 6,845,258 | +20,121 | 0.97% | 193,371,531 |
| 2017-01-16 | 2017-01-12 | 28.298 | 6,825,137 | -54,901 | 0.97% | 193,135,553 |
| 2017-01-13 | 2017-01-11 | 28.346 | 6,880,038 | -110,953 | 0.98% | 195,024,217 |
| 2017-01-12 | 2017-01-10 | 28.395 | 6,990,991 | -57,366 | 0.99% | 198,509,831 |
| 2017-01-11 | 2017-01-09 | 28.298 | 7,048,357 | -74,900 | 1.00% | 199,452,161 |
| 2017-01-10 | 2017-01-06 | 28.395 | 7,123,257 | +2,628 | 1.01% | 202,265,536 |
| 2017-01-09 | 2017-01-05 | 28.931 | 7,120,629 | -97,361 | 1.01% | 206,005,836 |
| 2017-01-06 | 2017-01-04 | 27.859 | 7,217,990 | -26,091 | 1.02% | 201,088,403 |
| 2017-01-05 | 2017-01-03 | 27.713 | 7,244,081 | -34,206 | 1.03% | 200,756,810 |
| 2017-01-04 | 2016-12-30 | 27.275 | 7,278,287 | -59,952 | 1.03% | 198,514,359 |
| 2017-01-03 | 2016-12-29 | 27.177 | 7,338,239 | -94,036 | 1.04% | 199,434,722 |
| 2016-12-30 | 2016-12-28 | 26.934 | 7,432,275 | -122,451 | 1.05% | 200,180,432 |
| 2016-12-29 | 2016-12-23 | 27.177 | 7,554,726 | +89,395 | 1.07% | 205,318,290 |
| 2016-12-28 | 2016-12-22 | 27.177 | 7,465,331 | -78,267 | 1.06% | 202,888,760 |
| 2016-12-23 | 2016-12-21 | 27.665 | 7,543,598 | -137,603 | 1.07% | 208,689,978 |
| 2016-12-22 | 2016-12-20 | 27.226 | 7,681,201 | +201,897 | 1.09% | 209,129,673 |
| 2016-12-21 | 2016-12-19 | 27.665 | 7,479,304 | +4,722 | 1.06% | 206,911,316 |
| 2016-12-20 | 2016-12-16 | 27.811 | 7,474,582 | -44,061 | 1.06% | 207,872,835 |
| 2016-12-19 | 2016-12-15 | 27.616 | 7,518,643 | +346,494 | 1.07% | 207,633,414 |
| 2016-12-16 | 2016-12-14 | 27.957 | 7,172,149 | +76,911 | 1.02% | 200,509,944 |
| 2016-12-15 | 2016-12-13 | 28.687 | 7,095,238 | +585,401 | 1.01% | 203,543,381 |
| 2016-12-14 | 2016-12-12 | 28.249 | 6,509,837 | +50,606 | 0.92% | 183,896,231 |
| 2016-12-13 | 2016-12-09 | 29.808 | 6,459,231 | -1,707,418 | 0.92% | 192,533,790 |
| 2016-12-12 | 2016-12-08 | 28.054 | 8,166,649 | +38,271 | 1.16% | 229,108,443 |
| 2016-12-09 | 2016-12-07 | 27.957 | 8,128,378 | -889 | 1.15% | 227,242,995 |
| 2016-12-08 | 2016-12-06 | 28.054 | 8,129,267 | +345,726 | 1.15% | 228,059,723 |
| 2016-12-07 | 2016-12-05 | 27.226 | 7,783,541 | +384,505 | 1.10% | 211,915,999 |
| 2016-12-06 | 2016-12-02 | 28.346 | 7,399,036 | +75,967 | 1.05% | 209,735,935 |
| 2016-12-05 | 2016-12-01 | 28.882 | 7,323,069 | +102,987 | 1.04% | 211,505,926 |
| 2016-12-02 | 2016-11-30 | 28.541 | 7,220,082 | +20,286 | 1.02% | 206,069,856 |
| 2016-12-01 | 2016-11-29 | 28.785 | 7,199,796 | +148,732 | 1.02% | 207,244,204 |
| 2016-11-30 | 2016-11-28 | 28.736 | 7,051,064 | +296,108 | 1.00% | 202,619,570 |
| 2016-11-29 | 2016-11-25 | 28.054 | 6,754,956 | +215,337 | 0.96% | 189,504,588 |
| 2016-11-28 | 2016-11-24 | 28.152 | 6,539,619 | -19,464 | 0.93% | 184,100,516 |
| 2016-11-25 | 2016-11-23 | 28.249 | 6,559,083 | +213,242 | 0.93% | 185,287,380 |
| 2016-11-24 | 2016-11-22 | 27.957 | 6,345,841 | +51,781 | 0.90% | 177,409,062 |
| 2016-11-23 | 2016-11-21 | 28.493 | 6,294,060 | +127,666 | 0.89% | 179,333,517 |
| 2016-11-22 | 2016-11-18 | 28.298 | 6,166,394 | +38,559 | 0.87% | 174,494,653 |
| 2016-11-21 | 2016-11-17 | 28.493 | 6,127,835 | +6,365 | 0.87% | 174,597,351 |
| 2016-11-18 | 2016-11-16 | 27.372 | 6,121,470 | +213,160 | 0.87% | 167,558,615 |
| 2016-11-17 | 2016-11-15 | 27.372 | 5,908,310 | +137,234 | 0.84% | 161,723,939 |
| 2016-11-16 | 2016-11-14 | 23.622 | 5,771,076 | -341,237 | 0.82% | 136,324,293 |
| 2016-11-15 | 2016-11-11 | 22.721 | 6,112,313 | +49,728 | 0.87% | 138,877,521 |
| 2016-11-14 | 2016-11-10 | 22.502 | 6,062,585 | -140,561 | 0.86% | 136,418,898 |
| 2016-11-11 | 2016-11-09 | 22.380 | 6,203,146 | -61,307 | 0.88% | 138,826,457 |
| 2016-11-10 | 2016-11-08 | 22.599 | 6,264,453 | +39,199 | 0.89% | 141,571,508 |
| 2016-11-09 | 2016-11-07 | 22.453 | 6,225,254 | +11,210 | 0.88% | 139,776,037 |
| 2016-11-08 | 2016-11-04 | 22.526 | 6,214,044 | -67,056 | 0.88% | 139,978,322 |
| 2016-11-07 | 2016-11-03 | 22.380 | 6,281,100 | -163,433 | 0.89% | 140,571,068 |
| 2016-11-04 | 2016-11-02 | 22.526 | 6,444,533 | +140,930 | 0.91% | 145,170,345 |
| 2016-11-03 | 2016-11-01 | 22.599 | 6,303,603 | +636 | 0.89% | 142,456,265 |
| 2016-11-02 | 2016-10-31 | 22.502 | 6,302,967 | +1,971 | 0.89% | 141,827,919 |
| 2016-11-01 | 2016-10-28 | 22.624 | 6,300,996 | -404,064 | 0.89% | 142,550,795 |
| 2016-10-31 | 2016-10-27 | 22.550 | 6,705,060 | +616 | 0.95% | 151,202,294 |
| 2016-10-28 | 2016-10-26 | 22.818 | 6,704,444 | +324,648 | 0.95% | 152,984,378 |
| 2016-10-27 | 2016-10-25 | 23.013 | 6,379,796 | -159,368 | 0.91% | 146,819,360 |
| 2016-10-26 | 2016-10-24 | 23.305 | 6,539,164 | -44,677 | 0.93% | 152,397,868 |
| 2016-10-25 | 2016-10-20 | 23.768 | 6,583,841 | -149,183 | 0.93% | 156,485,419 |
| 2016-10-24 | 2016-10-19 | 22.989 | 6,733,024 | -61,226 | 0.96% | 154,784,291 |
| 2016-10-20 | 2016-10-18 | 23.208 | 6,794,250 | -73,955 | 0.96% | 157,680,921 |
| 2016-10-19 | 2016-10-17 | 22.794 | 6,868,205 | -51,945 | 0.97% | 156,553,876 |
| 2016-10-18 | 2016-10-14 | 22.964 | 6,920,150 | +1,519 | 0.98% | 158,917,574 |
| 2016-10-17 | 2016-10-13 | 22.648 | 6,918,631 | -37,737 | 0.98% | 156,692,367 |
| 2016-10-14 | 2016-10-12 | 22.770 | 6,956,368 | -111,610 | 0.99% | 158,394,058 |
| 2016-10-13 | 2016-10-11 | 22.599 | 7,067,978 | -81,758 | 1.00% | 159,730,515 |
| 2016-10-12 | 2016-10-07 | 23.013 | 7,149,736 | -131,403 | 1.01% | 164,538,123 |
| 2016-10-11 | 2016-10-06 | 23.184 | 7,281,139 | -116,989 | 1.03% | 168,803,325 |
| 2016-10-07 | 2016-10-05 | 22.721 | 7,398,128 | +99,003 | 1.05% | 168,092,451 |
| 2016-10-06 | 2016-10-04 | 22.697 | 7,299,125 | +24,269 | 1.04% | 165,665,257 |
| 2016-10-05 | 2016-10-03 | 22.380 | 7,274,856 | -247,407 | 1.03% | 162,811,335 |
| 2016-10-04 | 2016-09-30 | 22.210 | 7,522,263 | -48,948 | 1.07% | 167,066,001 |
| 2016-10-03 | 2016-09-29 | 22.550 | 7,571,211 | -74,160 | 1.07% | 170,734,411 |
| 2016-09-30 | 2016-09-28 | 22.477 | 7,645,371 | -127,215 | 1.08% | 171,848,201 |
| 2016-09-29 | 2016-09-27 | 21.917 | 7,772,586 | +182,034 | 1.10% | 170,354,171 |
| 2016-09-28 | 2016-09-26 | 21.747 | 7,590,552 | +199,363 | 1.08% | 165,070,529 |
| 2016-09-26 | 2016-09-22 | 22.575 | 7,391,189 | -129,793 | 1.05% | 166,854,824 |
| 2016-09-23 | 2016-09-21 | 22.550 | 7,520,982 | -228,107 | 1.07% | 169,601,724 |
| 2016-09-22 | 2016-09-20 | 22.624 | 7,749,089 | -85,864 | 1.10% | 175,311,776 |
| 2016-09-21 | 2016-09-19 | 22.697 | 7,834,953 | -225,151 | 1.11% | 177,826,726 |
| 2016-09-20 | 2016-09-15 | 22.989 | 8,060,104 | -87,013 | 1.14% | 185,292,297 |
| 2016-09-19 | 2016-09-14 | 22.843 | 8,147,117 | +24,597 | 1.16% | 186,102,204 |
| 2016-09-15 | 2016-09-13 | 23.013 | 8,122,520 | -177,148 | 1.15% | 186,924,972 |
| 2016-09-14 | 2016-09-12 | 23.330 | 8,299,668 | -191,922 | 1.18% | 193,629,246 |
| 2016-09-13 | 2016-09-09 | 24.450 | 8,491,590 | -241,778 | 1.20% | 207,619,172 |
| 2016-09-12 | 2016-09-08 | 24.255 | 8,733,368 | +38,435 | 1.24% | 211,829,199 |
| 2016-09-09 | 2016-09-07 | 24.012 | 8,694,933 | +261,574 | 1.23% | 208,779,513 |
| 2016-09-08 | 2016-09-06 | 23.744 | 8,433,359 | -381,356 | 1.20% | 200,239,582 |
| 2016-09-07 | 2016-09-05 | 23.646 | 8,814,715 | -2,422 | 1.25% | 208,435,760 |
| 2016-09-06 | 2016-09-02 | 23.378 | 8,817,137 | -61,637 | 1.25% | 206,131,113 |
| 2016-09-05 | 2016-09-01 | 23.305 | 8,878,774 | -49,112 | 1.26% | 206,923,428 |
| 2016-09-02 | 2016-08-31 | 22.964 | 8,927,886 | +48,366 | 1.27% | 205,024,166 |
| 2016-09-01 | 2016-08-30 | 22.891 | 8,879,520 | -3,326 | 1.26% | 203,264,749 |
| 2016-08-31 | 2016-08-29 | 22.964 | 8,882,846 | -125,737 | 1.26% | 203,989,846 |
| 2016-08-30 | 2016-08-26 | 23.086 | 9,008,583 | -739 | 1.28% | 207,974,240 |
| 2016-08-29 | 2016-08-25 | 23.184 | 9,009,322 | -698 | 1.28% | 208,868,902 |
| 2016-08-26 | 2016-08-24 | 23.232 | 9,010,020 | +228,313 | 1.28% | 209,323,918 |
| 2016-08-25 | 2016-08-23 | 23.378 | 8,781,707 | +129,805 | 1.25% | 205,302,814 |
| 2016-08-24 | 2016-08-22 | 23.622 | 8,651,902 | +243,834 | 1.23% | 204,375,132 |
| 2016-08-23 | 2016-08-19 | 23.500 | 8,408,068 | +147,172 | 1.19% | 197,591,498 |
| 2016-08-22 | 2016-08-18 | 23.646 | 8,260,896 | +427,511 | 1.17% | 195,339,967 |
| 2016-08-19 | 2016-08-17 | 23.427 | 7,833,385 | +414,248 | 1.11% | 183,514,029 |
| 2016-08-18 | 2016-08-16 | 22.940 | 7,419,137 | +270,608 | 1.05% | 170,195,871 |
| 2016-08-17 | 2016-08-15 | 22.843 | 7,148,529 | +1,027 | 1.01% | 163,291,751 |
| 2016-08-16 | 2016-08-12 | 22.697 | 7,147,502 | +5,133 | 1.01% | 162,223,932 |
| 2016-08-15 | 2016-08-11 | 22.502 | 7,142,369 | +24,473 | 1.01% | 160,715,950 |
| 2016-08-12 | 2016-08-10 | 22.258 | 7,117,896 | -223,508 | 1.01% | 158,431,874 |
| 2016-08-11 | 2016-08-09 | 22.234 | 7,341,404 | +64,963 | 1.04% | 163,227,988 |
| 2016-08-10 | 2016-08-08 | 21.747 | 7,276,441 | +657 | 1.03% | 158,239,607 |
| 2016-08-09 | 2016-08-05 | 21.455 | 7,275,784 | +7,555 | 1.03% | 156,099,112 |
| 2016-08-08 | 2016-08-04 | 21.041 | 7,268,229 | -2,053 | 1.03% | 152,928,022 |
| 2016-08-05 | 2016-08-03 | 21.625 | 7,270,282 | -77,651 | 1.03% | 157,220,418 |
| 2016-08-04 | 2016-08-01 | 22.015 | 7,347,933 | -410,634 | 1.04% | 161,762,684 |
| 2016-08-03 | 2016-07-29 | 21.771 | 7,758,567 | -41,351 | 1.10% | 168,913,266 |
| 2016-08-01 | 2016-07-28 | 22.404 | 7,799,918 | -16,467 | 1.11% | 174,752,175 |
| 2016-07-29 | 2016-07-27 | 22.307 | 7,816,385 | -44,882 | 1.11% | 174,359,711 |
| 2016-07-28 | 2016-07-26 | 22.429 | 7,861,267 | -16,836 | 1.12% | 176,318,102 |
| 2016-07-27 | 2016-07-25 | 22.234 | 7,878,103 | +45,457 | 1.12% | 175,160,896 |
| 2016-07-26 | 2016-07-22 | 22.112 | 7,832,646 | -10,389 | 1.11% | 173,196,485 |
| 2016-07-25 | 2016-07-21 | 22.429 | 7,843,035 | -6,036 | 1.11% | 175,909,182 |
| 2016-07-22 | 2016-07-20 | 22.234 | 7,849,071 | -120,809 | 1.11% | 174,515,401 |
| 2016-07-21 | 2016-07-19 | 22.088 | 7,969,880 | -210,614 | 1.13% | 176,036,934 |
| 2016-07-20 | 2016-07-18 | 22.185 | 8,180,494 | -156,830 | 1.16% | 181,485,793 |
| 2016-07-19 | 2016-07-15 | 23.378 | 8,337,324 | -47,461 | 1.18% | 194,913,822 |
| 2016-07-18 | 2016-07-14 | 24.791 | 8,384,785 | -58,310 | 1.19% | 207,866,467 |
| 2016-07-15 | 2016-07-13 | 24.109 | 8,443,095 | -44,020 | 1.20% | 203,554,916 |
| 2016-07-14 | 2016-07-12 | 23.671 | 8,487,115 | -78,390 | 1.20% | 200,895,902 |
| 2016-07-13 | 2016-07-11 | 23.525 | 8,565,505 | -331,628 | 1.22% | 201,499,895 |
| 2016-07-12 | 2016-07-08 | 23.403 | 8,897,133 | -3,942 | 1.26% | 208,217,964 |
| 2016-07-11 | 2016-07-07 | 23.427 | 8,901,075 | -7,392 | 1.26% | 208,526,982 |
| 2016-07-08 | 2016-07-06 | 23.354 | 8,908,467 | -5,502 | 1.26% | 208,049,324 |
| 2016-07-07 | 2016-07-05 | 23.427 | 8,913,969 | -41 | 1.26% | 208,829,052 |
| 2016-07-06 | 2016-07-04 | 23.403 | 8,914,010 | -634,321 | 1.26% | 208,612,933 |
| 2016-07-05 | 2016-06-30 | 23.232 | 9,548,331 | +159,860 | 1.35% | 221,830,146 |
| 2016-07-04 | 2016-06-29 | 23.232 | 9,388,471 | +347,799 | 1.33% | 218,116,223 |
| 2016-06-30 | 2016-06-28 | 23.208 | 9,040,672 | -2,259 | 1.28% | 209,815,872 |
| 2016-06-29 | 2016-06-27 | 23.111 | 9,042,931 | -176,531 | 1.28% | 208,987,425 |
| 2016-06-28 | 2016-06-24 | 23.184 | 9,219,462 | +22,831 | 1.31% | 213,740,712 |
| 2016-06-27 | 2016-06-23 | 23.768 | 9,196,631 | -135,879 | 1.30% | 218,586,484 |
| 2016-06-24 | 2016-06-22 | 23.817 | 9,332,510 | -130,220 | 1.32% | 222,270,611 |
| 2016-06-23 | 2016-06-21 | 23.598 | 9,462,730 | -214,680 | 1.34% | 223,298,060 |
| 2016-06-22 | 2016-06-20 | 24.085 | 9,677,410 | -319,514 | 1.37% | 233,077,396 |
| 2016-06-21 | 2016-06-17 | 23.817 | 9,996,924 | +123,929 | 1.42% | 238,094,833 |
| 2016-06-20 | 2016-06-16 | 23.427 | 9,872,995 | +871,756 | 1.40% | 231,296,315 |
| 2016-06-17 | 2016-06-15 | 23.598 | 9,001,239 | -23,735 | 1.28% | 212,407,964 |
| 2016-06-16 | 2016-06-14 | 23.500 | 9,024,974 | +82 | 1.28% | 212,088,929 |
| 2016-06-15 | 2016-06-13 | 23.719 | 9,024,892 | +218,417 | 1.28% | 214,065,015 |
| 2016-06-14 | 2016-06-10 | 23.987 | 8,806,475 | +199,732 | 1.25% | 211,243,358 |
| 2016-06-13 | 2016-06-08 | 24.328 | 8,606,743 | -222,112 | 1.22% | 209,386,679 |
| 2016-06-10 | 2016-06-07 | 24.353 | 8,828,855 | +143,229 | 1.25% | 215,005,272 |
| 2016-06-08 | 2016-06-06 | 23.135 | 8,685,626 | +49,892 | 1.23% | 200,941,415 |
| 2016-06-07 | 2016-06-03 | 23.135 | 8,635,734 | +904 | 1.23% | 199,787,166 |
| 2016-06-06 | 2016-06-02 | 23.403 | 8,634,830 | -1,880,430 | 1.22% | 202,079,335 |
| 2016-06-03 | 2016-06-01 | 24.758 | 10,515,260 | -57,129 | 1.49% | 260,336,805 |
| 2016-06-02 | 2016-05-31 | 24.583 | 10,572,389 | +2,255,339 | 1.50% | 259,900,439 |
| 2016-06-01 | 2016-05-30 | 24.708 | 8,317,050 | +205,038 | 1.21% | 205,497,536 |
| 2016-05-31 | 2016-05-27 | 24.858 | 8,112,012 | +969,887 | 1.18% | 201,648,655 |
| 2016-05-30 | 2016-05-26 | 24.583 | 7,142,125 | +470,024 | 1.04% | 175,574,454 |
| 2016-05-27 | 2016-05-25 | 24.058 | 6,672,101 | +376,478 | 0.97% | 160,515,895 |
| 2016-05-26 | 2016-05-24 | 24.308 | 6,295,623 | +83,173 | 0.92% | 153,033,087 |
| 2016-05-25 | 2016-05-23 | 23.908 | 6,212,450 | -40,867 | 0.91% | 148,525,547 |
| 2016-05-24 | 2016-05-20 | 22.932 | 6,253,317 | -1,017,256 | 0.91% | 143,403,629 |
| 2016-05-23 | 2016-05-19 | 24.083 | 7,270,573 | +17,315 | 1.06% | 175,095,622 |
| 2016-05-20 | 2016-05-18 | 23.983 | 7,253,258 | +516,233 | 1.06% | 173,953,068 |
| 2016-05-19 | 2016-05-17 | 24.458 | 6,737,025 | -80 | 0.98% | 164,773,503 |
| 2016-05-18 | 2016-05-16 | 24.033 | 6,737,105 | +1,242,072 | 0.98% | 161,911,265 |
| 2016-05-17 | 2016-05-13 | 23.983 | 5,495,033 | -585,930 | 0.80% | 131,785,999 |
| 2016-05-16 | 2016-05-12 | 25.858 | 6,080,963 | -1,171,833 | 0.89% | 157,243,702 |
| 2016-05-13 | 2016-05-11 | 25.708 | 7,252,796 | +42,946 | 1.06% | 186,457,105 |
| 2016-05-12 | 2016-05-10 | 26.809 | 7,209,850 | -839 | 1.05% | 193,286,435 |
| 2016-05-11 | 2016-05-09 | 26.509 | 7,210,689 | -15,994 | 1.05% | 191,145,021 |
| 2016-05-10 | 2016-05-06 | 27.109 | 7,226,683 | -397,993 | 1.05% | 195,906,411 |
| 2016-05-09 | 2016-05-05 | 28.009 | 7,624,676 | -45,345 | 1.11% | 213,559,934 |
| 2016-05-06 | 2016-05-04 | 28.659 | 7,670,021 | +67,618 | 1.12% | 219,817,129 |
| 2016-05-05 | 2016-05-03 | 29.460 | 7,602,403 | -91,330 | 1.11% | 223,963,136 |
| 2016-05-04 | 2016-04-29 | 30.360 | 7,693,733 | -160 | 1.12% | 233,580,271 |
| 2016-05-03 | 2016-04-28 | 30.560 | 7,693,893 | -160 | 1.12% | 235,124,405 |
| 2016-04-29 | 2016-04-27 | 30.660 | 7,694,053 | -80 | 1.12% | 235,898,948 |
| 2016-04-28 | 2016-04-26 | 29.960 | 7,694,133 | +18,834 | 1.12% | 230,513,767 |
| 2016-04-27 | 2016-04-25 | 30.060 | 7,675,299 | +120 | 1.12% | 230,717,285 |
| 2016-04-26 | 2016-04-22 | 30.310 | 7,675,179 | +80 | 1.12% | 232,633,092 |
| 2016-04-25 | 2016-04-21 | 30.460 | 7,675,099 | -10,397 | 1.12% | 233,782,304 |
| 2016-04-22 | 2016-04-20 | 30.160 | 7,685,496 | +16,075 | 1.12% | 231,792,601 |
| 2016-04-21 | 2016-04-19 | 30.510 | 7,669,421 | +2,855 | 1.12% | 233,992,949 |
| 2016-04-20 | 2016-04-18 | 30.460 | 7,666,566 | +4,838 | 1.12% | 233,522,391 |
| 2016-04-19 | 2016-04-15 | 30.810 | 7,661,728 | +1,640 | 1.12% | 236,057,498 |
| 2016-04-18 | 2016-04-14 | 32.160 | 7,660,088 | -40,187 | 1.12% | 246,351,430 |
| 2016-04-15 | 2016-04-13 | 32.611 | 7,700,275 | +3,159 | 1.12% | 251,110,104 |
| 2016-04-14 | 2016-04-12 | 31.660 | 7,697,116 | -16,635 | 1.12% | 243,692,464 |
| 2016-04-13 | 2016-04-11 | 31.110 | 7,713,751 | +89,651 | 1.12% | 239,975,197 |
| 2016-04-12 | 2016-04-08 | 31.210 | 7,624,100 | +13,236 | 1.11% | 237,948,806 |
| 2016-04-11 | 2016-04-07 | 31.310 | 7,610,864 | +13,036 | 1.11% | 238,297,042 |
| 2016-04-08 | 2016-04-06 | 30.960 | 7,597,828 | -3,279 | 1.11% | 235,228,784 |
| 2016-04-07 | 2016-04-05 | 30.710 | 7,601,107 | +40 | 1.11% | 233,429,411 |
| 2016-04-06 | 2016-04-01 | 30.660 | 7,601,067 | +40 | 1.11% | 233,048,006 |
| 2016-04-05 | 2016-03-31 | 30.410 | 7,601,027 | -50,624 | 1.11% | 231,145,909 |
| 2016-04-01 | 2016-03-30 | 30.160 | 7,651,651 | -62,667 | 1.11% | 230,771,845 |
| 2016-03-31 | 2016-03-29 | 30.510 | 7,714,318 | +15,163 | 1.12% | 235,362,750 |
| 2016-03-30 | 2016-03-24 | 30.460 | 7,699,155 | +6,318 | 1.12% | 234,515,046 |
| 2016-03-24 | 2016-03-22 | 31.010 | 7,692,837 | -81,494 | 1.12% | 238,555,029 |
| 2016-03-23 | 2016-03-21 | 31.410 | 7,774,331 | +79,854 | 1.13% | 244,192,897 |
| 2016-03-22 | 2016-03-18 | 30.310 | 7,694,477 | +84,373 | 1.12% | 233,218,011 |
| 2016-03-21 | 2016-03-17 | 29.910 | 7,610,104 | +77,975 | 1.11% | 227,615,657 |
| 2016-03-18 | 2016-03-16 | 29.960 | 7,532,129 | -40 | 1.10% | 225,660,179 |
| 2016-03-17 | 2016-03-15 | 29.510 | 7,532,169 | -82,334 | 1.10% | 222,270,806 |
| 2016-03-16 | 2016-03-14 | 30.710 | 7,614,503 | -23,952 | 1.11% | 233,840,801 |
| 2016-03-15 | 2016-03-11 | 30.710 | 7,638,455 | -9,237 | 1.11% | 234,576,365 |
| 2016-03-14 | 2016-03-10 | 30.810 | 7,647,692 | +880 | 1.11% | 235,625,049 |
| 2016-03-11 | 2016-03-09 | 30.610 | 7,646,812 | -26,369 | 1.11% | 234,068,079 |
| 2016-03-10 | 2016-03-08 | 31.260 | 7,673,181 | -36,987 | 1.12% | 239,864,411 |
| 2016-03-09 | 2016-03-07 | 31.410 | 7,710,168 | -121,723 | 1.12% | 242,177,528 |
| 2016-03-08 | 2016-03-04 | 32.010 | 7,831,891 | +240 | 1.14% | 250,701,519 |
| 2016-03-07 | 2016-03-03 | 29.710 | 7,831,651 | +400 | 1.14% | 232,675,217 |
| 2016-03-04 | 2016-03-02 | 30.210 | 7,831,251 | -600 | 1.14% | 236,580,224 |
| 2016-03-03 | 2016-03-01 | 28.809 | 7,831,851 | -359 | 1.14% | 225,630,215 |
| 2016-03-02 | 2016-02-29 | 27.859 | 7,832,210 | +3,079 | 1.14% | 218,197,553 |
| 2016-03-01 | 2016-02-26 | 29.259 | 7,829,131 | +4,744 | 1.14% | 229,076,101 |
| 2016-02-29 | 2016-02-25 | 28.109 | 7,824,387 | -29,882 | 1.14% | 219,936,341 |
| 2016-02-26 | 2016-02-24 | 29.510 | 7,854,269 | +15,141 | 1.14% | 231,775,827 |
| 2016-02-25 | 2016-02-23 | 28.759 | 7,839,128 | -11,076 | 1.14% | 225,447,777 |
| 2016-02-24 | 2016-02-22 | 28.909 | 7,850,204 | -10,597 | 1.14% | 226,944,226 |
| 2016-02-23 | 2016-02-19 | 28.759 | 7,860,801 | -680 | 1.15% | 226,071,077 |
| 2016-02-22 | 2016-02-18 | 29.760 | 7,861,481 | +7,478 | 1.15% | 233,954,655 |
| 2016-02-19 | 2016-02-17 | 29.009 | 7,854,003 | +2,759 | 1.14% | 227,839,707 |
| 2016-02-18 | 2016-02-16 | 29.009 | 7,851,244 | +2,479 | 1.14% | 227,759,670 |
| 2016-02-17 | 2016-02-15 | 28.109 | 7,848,765 | +7,958 | 1.14% | 220,621,584 |
| 2016-02-16 | 2016-02-12 | 27.609 | 7,840,807 | -3,199 | 1.14% | 216,476,221 |
| 2016-02-15 | 2016-02-11 | 28.059 | 7,844,006 | +15,035 | 1.14% | 220,095,486 |
| 2016-02-12 | 2016-02-05 | 29.159 | 7,828,971 | +50,238 | 1.14% | 228,288,269 |
| 2016-02-11 | 2016-02-04 | 29.259 | 7,778,733 | +11,196 | 1.13% | 227,601,483 |
| 2016-02-05 | 2016-02-03 | 29.610 | 7,767,537 | -24 | 1.13% | 229,993,411 |
| 2016-02-03 | 2016-02-01 | 30.660 | 7,767,561 | -80 | 1.13% | 238,152,697 |
| 2016-02-02 | 2016-01-29 | 30.310 | 7,767,641 | -40,286 | 1.13% | 235,435,596 |
| 2016-02-01 | 2016-01-28 | 29.710 | 7,807,927 | -5,999 | 1.14% | 231,970,386 |
| 2016-01-29 | 2016-01-27 | 30.260 | 7,813,926 | -519 | 1.14% | 236,447,663 |
| 2016-01-28 | 2016-01-26 | 30.260 | 7,814,445 | -720 | 1.14% | 236,463,368 |
| 2016-01-27 | 2016-01-25 | 31.060 | 7,815,165 | -40 | 1.14% | 242,739,307 |
| 2016-01-26 | 2016-01-22 | 30.760 | 7,815,205 | -2,119 | 1.14% | 240,395,230 |
| 2016-01-25 | 2016-01-21 | 30.110 | 7,817,324 | +80 | 1.14% | 235,377,508 |
| 2016-01-21 | 2016-01-19 | 31.160 | 7,817,244 | +7,277 | 1.14% | 243,585,858 |
| 2016-01-20 | 2016-01-18 | 30.160 | 7,809,967 | +9,197 | 1.14% | 235,546,615 |
| 2016-01-19 | 2016-01-15 | 30.860 | 7,800,770 | +8,803 | 1.14% | 240,731,540 |
| 2016-01-18 | 2016-01-14 | 30.960 | 7,791,967 | +34,629 | 1.14% | 241,239,328 |
| 2016-01-15 | 2016-01-13 | 30.660 | 7,757,338 | +15,995 | 1.13% | 237,839,261 |
| 2016-01-14 | 2016-01-12 | 31.660 | 7,741,343 | +3,999 | 1.13% | 245,092,701 |
| 2016-01-13 | 2016-01-11 | 32.010 | 7,737,344 | +11,476 | 1.13% | 247,675,037 |
| 2016-01-12 | 2016-01-08 | 33.011 | 7,725,868 | -17,428 | 1.13% | 255,036,051 |
| 2016-01-11 | 2016-01-07 | 32.110 | 7,743,296 | +8,117 | 1.13% | 248,640,142 |
| 2016-01-08 | 2016-01-06 | 33.811 | 7,735,179 | -3,039 | 1.13% | 261,533,557 |
| 2016-01-07 | 2016-01-05 | 33.961 | 7,738,218 | -2,799 | 1.13% | 262,797,416 |
| 2016-01-06 | 2016-01-04 | 33.211 | 7,741,017 | +74,856 | 1.13% | 257,084,834 |
| 2016-01-05 | 2015-12-31 | 35.461 | 7,666,161 | -7,318 | 1.12% | 271,853,249 |
| 2016-01-04 | 2015-12-29 | 35.712 | 7,673,479 | +34,863 | 1.12% | 274,031,746 |
| 2015-12-30 | 2015-12-28 | 35.962 | 7,638,616 | +82,179 | 1.34% | 274,697,006 |
| 2015-12-29 | 2015-12-24 | 36.412 | 7,556,437 | +23,193 | 1.32% | 275,143,211 |
| 2015-12-28 | 2015-12-22 | 36.062 | 7,533,244 | +75,615 | 1.32% | 271,661,226 |
| 2015-12-23 | 2015-12-21 | 34.711 | 7,457,629 | -8,237 | 1.30% | 258,863,370 |
| 2015-12-22 | 2015-12-18 | 33.761 | 7,465,866 | +5,998 | 1.31% | 252,054,422 |
| 2015-12-21 | 2015-12-17 | 34.111 | 7,459,868 | -1,000 | 1.30% | 254,463,721 |
| 2015-12-18 | 2015-12-16 | 33.361 | 7,460,868 | +40 | 1.30% | 248,900,373 |
| 2015-12-17 | 2015-12-15 | 33.361 | 7,460,828 | +148 | 1.30% | 248,899,038 |
| 2015-12-16 | 2015-12-14 | 33.411 | 7,460,680 | -26,035 | 1.30% | 249,267,255 |
| 2015-12-15 | 2015-12-11 | 33.461 | 7,486,715 | +280 | 1.31% | 250,511,562 |
| 2015-12-14 | 2015-12-10 | 34.611 | 7,486,435 | -28,151 | 1.31% | 259,114,376 |
| 2015-12-11 | 2015-12-09 | 33.711 | 7,514,586 | +2,759 | 1.31% | 253,323,402 |
| 2015-12-10 | 2015-12-08 | 33.211 | 7,511,827 | +7,598 | 1.31% | 249,473,266 |
| 2015-12-08 | 2015-12-04 | 33.711 | 7,504,229 | +4,398 | 1.31% | 252,974,259 |
| 2015-12-07 | 2015-12-03 | 34.411 | 7,499,831 | -599 | 1.31% | 258,077,577 |
| 2015-12-04 | 2015-12-02 | 34.411 | 7,500,430 | +1,919 | 1.31% | 258,098,189 |
| 2015-12-03 | 2015-12-01 | 34.011 | 7,498,511 | +2,519 | 1.31% | 255,031,780 |
| 2015-12-02 | 2015-11-30 | 33.911 | 7,495,992 | +32,258 | 1.31% | 254,196,265 |
| 2015-12-01 | 2015-11-27 | 33.761 | 7,463,734 | +2,808 | 1.30% | 251,982,443 |
| 2015-11-30 | 2015-11-26 | 33.361 | 7,460,926 | -60,900 | 1.30% | 248,902,308 |
| 2015-11-27 | 2015-11-25 | 33.761 | 7,521,826 | +51,583 | 1.31% | 253,943,682 |
| 2015-11-26 | 2015-11-24 | 33.761 | 7,470,243 | -2,799 | 1.31% | 252,202,193 |
| 2015-11-25 | 2015-11-23 | 33.511 | 7,473,042 | -50,903 | 1.31% | 250,427,825 |
| 2015-11-24 | 2015-11-20 | 33.961 | 7,523,945 | +85,932 | 1.32% | 255,520,497 |
| 2015-11-23 | 2015-11-19 | 33.461 | 7,438,013 | -36,228 | 1.30% | 248,881,954 |
| 2015-11-20 | 2015-11-18 | 33.261 | 7,474,241 | -37,468 | 1.31% | 248,598,841 |
| 2015-11-19 | 2015-11-17 | 33.311 | 7,511,709 | -30,310 | 1.31% | 250,220,761 |
| 2015-11-18 | 2015-11-16 | 33.311 | 7,542,019 | -19,554 | 1.32% | 251,230,410 |
| 2015-11-17 | 2015-11-13 | 34.311 | 7,561,573 | +3,759 | 1.32% | 259,445,786 |
| 2015-11-16 | 2015-11-12 | 34.861 | 7,557,814 | -2,759 | 1.32% | 263,474,952 |
| 2015-11-13 | 2015-11-11 | 34.711 | 7,560,573 | -11,877 | 1.32% | 262,436,682 |
| 2015-11-12 | 2015-11-10 | 33.961 | 7,572,450 | +3,439 | 1.32% | 257,167,774 |
| 2015-11-10 | 2015-11-06 | 34.511 | 7,569,011 | -1,199 | 1.32% | 261,215,284 |
| 2015-11-09 | 2015-11-05 | 34.761 | 7,570,210 | -16,515 | 1.32% | 263,149,827 |
| 2015-11-06 | 2015-11-04 | 35.161 | 7,586,725 | +400 | 1.33% | 266,759,579 |
| 2015-11-04 | 2015-11-02 | 33.711 | 7,586,325 | +6,398 | 1.33% | 255,741,788 |
| 2015-11-03 | 2015-10-30 | 34.561 | 7,579,927 | -10,277 | 1.33% | 261,971,126 |
| 2015-11-02 | 2015-10-29 | 35.762 | 7,590,204 | +18,634 | 1.33% | 271,437,500 |
| 2015-10-30 | 2015-10-28 | 35.812 | 7,571,570 | -38,148 | 1.32% | 271,149,820 |
| 2015-10-29 | 2015-10-27 | 37.262 | 7,609,718 | +40 | 1.33% | 283,553,618 |
| 2015-10-27 | 2015-10-23 | 37.162 | 7,609,678 | +28,671 | 1.33% | 282,790,913 |
| 2015-10-26 | 2015-10-22 | 36.512 | 7,581,007 | +54,223 | 1.33% | 276,796,194 |
| 2015-10-23 | 2015-10-20 | 36.662 | 7,526,784 | +80 | 1.32% | 275,945,797 |
| 2015-10-22 | 2015-10-19 | 36.212 | 7,526,704 | -75,416 | 1.32% | 272,554,753 |
| 2015-10-20 | 2015-10-16 | 36.862 | 7,602,120 | +28,831 | 1.33% | 280,228,670 |
| 2015-10-19 | 2015-10-15 | 36.812 | 7,573,289 | +480 | 1.32% | 278,787,117 |
| 2015-10-16 | 2015-10-14 | 35.361 | 7,572,809 | +17,486 | 1.32% | 267,785,325 |
| 2015-10-15 | 2015-10-13 | 36.562 | 7,555,323 | +139,395 | 1.32% | 276,236,313 |
| 2015-10-14 | 2015-10-12 | 37.162 | 7,415,928 | -14,276 | 1.30% | 275,590,774 |
| 2015-10-13 | 2015-10-09 | 36.212 | 7,430,204 | +14,156 | 1.30% | 269,060,324 |
| 2015-10-12 | 2015-10-08 | 35.862 | 7,416,048 | +2,839 | 1.30% | 265,951,255 |
| 2015-10-09 | 2015-10-07 | 36.262 | 7,413,209 | +40,387 | 1.30% | 268,815,686 |
| 2015-10-08 | 2015-10-06 | 35.612 | 7,372,822 | +136,236 | 1.29% | 262,557,301 |
| 2015-10-07 | 2015-10-05 | 35.261 | 7,236,586 | +560 | 1.27% | 255,172,108 |
| 2015-10-06 | 2015-10-02 | 34.811 | 7,236,026 | +46,265 | 1.27% | 251,895,097 |
| 2015-10-05 | 2015-09-30 | 34.011 | 7,189,761 | -240 | 1.26% | 244,530,887 |
| 2015-10-02 | 2015-09-29 | 32.811 | 7,190,001 | +1,999 | 1.26% | 235,908,260 |
| 2015-09-30 | 2015-09-25 | 34.111 | 7,188,002 | -200 | 1.26% | 245,190,094 |
| 2015-09-29 | 2015-09-24 | 34.211 | 7,188,202 | -21,553 | 1.26% | 245,915,969 |
| 2015-09-25 | 2015-09-23 | 34.111 | 7,209,755 | +760 | 1.26% | 245,932,111 |
| 2015-09-24 | 2015-09-22 | 35.111 | 7,208,995 | +3,959 | 1.26% | 253,117,512 |
| 2015-09-23 | 2015-09-21 | 34.811 | 7,205,036 | +5,998 | 1.26% | 250,816,297 |
| 2015-09-22 | 2015-09-18 | 35.061 | 7,199,038 | -34,913 | 1.26% | 252,407,840 |
| 2015-09-21 | 2015-09-17 | 34.661 | 7,233,951 | +2,919 | 1.26% | 250,737,421 |
| 2015-09-18 | 2015-09-16 | 34.261 | 7,231,032 | +16,635 | 1.26% | 247,742,897 |
| 2015-09-17 | 2015-09-15 | 33.061 | 7,214,397 | +800 | 1.26% | 238,512,889 |
| 2015-09-14 | 2015-09-10 | 34.811 | 7,213,597 | -160 | 1.26% | 251,114,316 |
| 2015-09-11 | 2015-09-09 | 35.061 | 7,213,757 | +6,238 | 1.26% | 252,923,908 |
| 2015-09-10 | 2015-09-08 | 34.661 | 7,207,519 | +880 | 1.26% | 249,821,256 |
| 2015-09-09 | 2015-09-07 | 33.611 | 7,206,639 | +4,438 | 1.26% | 242,221,337 |
| 2015-09-08 | 2015-09-04 | 33.711 | 7,202,201 | -37,628 | 1.26% | 242,792,625 |
| 2015-09-07 | 2015-09-02 | 33.911 | 7,239,829 | -16,554 | 1.27% | 245,509,532 |
| 2015-09-04 | 2015-09-01 | 33.411 | 7,256,383 | +559 | 1.27% | 242,441,530 |
| 2015-09-02 | 2015-08-31 | 34.511 | 7,255,824 | -11,385 | 1.27% | 250,406,840 |
| 2015-09-01 | 2015-08-28 | 34.111 | 7,267,209 | +67,978 | 1.27% | 247,891,926 |
| 2015-08-31 | 2015-08-27 | 35.311 | 7,199,231 | +176,782 | 1.26% | 254,214,996 |
| 2015-08-28 | 2015-08-26 | 33.161 | 7,022,449 | -105,885 | 1.23% | 232,869,429 |
| 2015-08-27 | 2015-08-25 | 32.811 | 7,128,334 | +59,039 | 1.25% | 233,884,928 |
| 2015-08-26 | 2015-08-24 | 31.310 | 7,069,295 | -66,837 | 1.24% | 221,340,453 |
| 2015-08-24 | 2015-08-20 | 38.412 | 7,136,132 | -3,279 | 1.25% | 274,116,041 |
| 2015-08-21 | 2015-08-19 | 40.513 | 7,139,411 | +920 | 1.25% | 289,239,605 |
| 2015-08-20 | 2015-08-18 | 41.113 | 7,138,491 | -16,955 | 1.25% | 293,486,812 |
| 2015-08-19 | 2015-08-17 | 42.514 | 7,155,446 | +80 | 1.25% | 304,204,750 |
| 2015-08-18 | 2015-08-14 | 43.014 | 7,155,366 | -1,239 | 1.25% | 307,780,188 |
| 2015-08-17 | 2015-08-13 | 42.264 | 7,156,605 | -18,314 | 1.25% | 302,464,294 |
| 2015-08-14 | 2015-08-12 | 41.713 | 7,174,919 | -1,160 | 1.25% | 299,290,829 |
| 2015-08-13 | 2015-08-11 | 43.014 | 7,176,079 | +80 | 1.25% | 308,671,135 |
| 2015-08-12 | 2015-08-10 | 44.264 | 7,175,999 | -1,959 | 1.25% | 317,640,592 |
| 2015-08-11 | 2015-08-07 | 42.414 | 7,177,958 | -800 | 1.25% | 304,443,791 |
| 2015-08-10 | 2015-08-06 | 41.213 | 7,178,758 | +280 | 1.26% | 295,860,428 |
| 2015-08-07 | 2015-08-05 | 41.213 | 7,178,478 | +40 | 1.25% | 295,848,889 |
| 2015-08-06 | 2015-08-04 | 41.713 | 7,178,438 | -80 | 1.25% | 299,437,619 |
| 2015-08-05 | 2015-08-03 | 41.263 | 7,178,518 | +480 | 1.25% | 296,209,579 |
| 2015-08-04 | 2015-07-31 | 41.113 | 7,178,038 | -1,560 | 1.25% | 295,112,719 |
| 2015-08-03 | 2015-07-30 | 40.863 | 7,179,598 | -4,758 | 1.26% | 293,381,376 |
| 2015-07-31 | 2015-07-29 | 40.913 | 7,184,356 | -1,720 | 1.26% | 293,935,137 |
| 2015-07-30 | 2015-07-28 | 40.763 | 7,186,076 | -280 | 1.26% | 292,927,248 |
| 2015-07-29 | 2015-07-27 | 41.513 | 7,186,356 | +17,595 | 1.26% | 298,330,171 |
| 2015-07-28 | 2015-07-24 | 45.615 | 7,168,761 | +6,518 | 1.25% | 327,001,163 |
| 2015-07-27 | 2015-07-23 | 45.015 | 7,162,243 | -480 | 1.25% | 322,405,111 |
| 2015-07-24 | 2015-07-22 | 43.464 | 7,162,723 | +200 | 1.25% | 311,320,909 |
| 2015-07-23 | 2015-07-21 | 44.514 | 7,162,523 | -2,320 | 1.25% | 318,835,296 |
| 2015-07-22 | 2015-07-20 | 43.814 | 7,164,843 | +5,559 | 1.25% | 313,921,558 |
| 2015-07-21 | 2015-07-17 | 43.714 | 7,159,284 | +14,475 | 1.25% | 312,961,835 |
| 2015-07-20 | 2015-07-16 | 43.314 | 7,144,809 | +17,314 | 1.25% | 309,470,226 |
| 2015-07-17 | 2015-07-15 | 42.464 | 7,127,495 | -18,234 | 1.25% | 302,659,959 |
| 2015-07-16 | 2015-07-14 | 42.314 | 7,145,729 | -37,723 | 1.25% | 302,362,036 |
| 2015-07-15 | 2015-07-13 | 44.514 | 7,183,452 | +189,739 | 1.26% | 319,766,937 |
| 2015-07-14 | 2015-07-10 | 40.763 | 6,993,713 | +368,921 | 1.22% | 285,085,922 |
| 2015-07-13 | 2015-07-09 | 38.112 | 6,624,792 | +96,190 | 1.16% | 252,486,159 |
| 2015-07-10 | 2015-07-08 | 32.010 | 6,528,602 | -18,314 | 1.14% | 208,982,791 |
| 2015-07-09 | 2015-07-07 | 35.662 | 6,546,916 | -92,930 | 1.14% | 233,472,995 |
| 2015-07-08 | 2015-07-06 | 39.663 | 6,639,846 | -89,771 | 1.16% | 263,354,989 |
| 2015-07-07 | 2015-07-03 | 44.614 | 6,729,617 | +36,468 | 1.18% | 300,237,931 |
| 2015-07-06 | 2015-07-02 | 47.815 | 6,693,149 | -67,576 | 1.17% | 320,035,932 |
| 2015-07-03 | 2015-06-30 | 49.866 | 6,760,725 | +46,665 | 1.18% | 337,131,075 |
| 2015-07-02 | 2015-06-29 | 51.892 | 6,714,060 | -78,295 | 1.17% | 348,404,439 |
| 2015-06-30 | 2015-06-26 | 52.517 | 6,792,355 | +8,798 | 1.19% | 356,713,899 |
| 2015-06-29 | 2015-06-25 | 54.893 | 6,783,557 | -61,501 | 1.19% | 372,368,010 |
| 2015-06-26 | 2015-06-24 | 54.643 | 6,845,058 | -32,094 | 1.20% | 374,032,151 |
| 2015-06-25 | 2015-06-23 | 52.517 | 6,877,152 | +61,780 | 1.20% | 361,167,181 |
| 2015-06-24 | 2015-06-22 | 51.392 | 6,815,372 | +41,107 | 1.19% | 350,252,911 |
| 2015-06-23 | 2015-06-19 | 49.416 | 6,774,265 | -2,919 | 1.18% | 334,756,858 |
| 2015-06-22 | 2015-06-18 | 51.142 | 6,777,184 | +164,427 | 1.18% | 346,595,524 |
| 2015-06-19 | 2015-06-17 | 48.016 | 6,612,757 | +6,917 | 1.16% | 317,514,932 |
| 2015-06-18 | 2015-06-16 | 48.916 | 6,605,840 | +22,273 | 1.15% | 323,129,986 |
| 2015-06-17 | 2015-06-15 | 50.141 | 6,583,567 | -19,593 | 1.15% | 330,107,961 |
| 2015-06-16 | 2015-06-12 | 52.392 | 6,603,160 | -10,997 | 1.15% | 345,952,289 |
| 2015-06-15 | 2015-06-11 | 49.316 | 6,614,157 | -560 | 1.16% | 326,183,337 |
| 2015-06-12 | 2015-06-10 | 49.766 | 6,614,717 | +3,399 | 1.16% | 329,188,538 |
| 2015-06-11 | 2015-06-09 | 52.393 | 6,611,318 | -20,962 | 1.16% | 346,387,216 |
| 2015-06-10 | 2015-06-08 | 55.198 | 6,632,280 | +135,947 | 1.16% | 366,085,676 |
| 2015-06-09 | 2015-06-05 | 55.835 | 6,496,333 | -4,942 | 1.16% | 362,722,399 |
| 2015-06-08 | 2015-06-04 | 56.727 | 6,501,275 | -238,318 | 1.16% | 368,799,679 |
| 2015-06-05 | 2015-06-03 | 59.404 | 6,739,593 | +117,865 | 1.20% | 400,360,823 |
| 2015-06-04 | 2015-06-02 | 59.532 | 6,621,728 | +62,467 | 1.18% | 394,203,254 |
| 2015-06-03 | 2015-06-01 | 59.659 | 6,559,261 | -3,256 | 1.17% | 391,320,637 |
| 2015-06-02 | 2015-05-29 | 56.600 | 6,562,517 | -16,561 | 1.17% | 371,437,201 |
| 2015-06-01 | 2015-05-28 | 56.472 | 6,579,078 | +432 | 1.17% | 371,535,869 |
| 2015-05-29 | 2015-05-27 | 55.835 | 6,578,646 | -3,294 | 1.17% | 367,318,341 |
| 2015-05-28 | 2015-05-26 | 55.198 | 6,581,940 | +28,045 | 1.17% | 363,307,030 |
| 2015-05-27 | 2015-05-22 | 54.050 | 6,553,895 | -11,218 | 1.17% | 354,239,774 |
| 2015-05-26 | 2015-05-21 | 54.815 | 6,565,113 | +8,119 | 1.17% | 359,867,517 |
| 2015-05-22 | 2015-05-20 | 54.688 | 6,556,994 | +3,099 | 1.17% | 358,586,607 |
| 2015-05-21 | 2015-05-19 | 55.325 | 6,553,895 | +10,904 | 1.17% | 362,594,486 |
| 2015-05-20 | 2015-05-18 | 54.305 | 6,542,991 | -15,650 | 1.17% | 355,318,572 |
| 2015-05-19 | 2015-05-15 | 50.532 | 6,558,641 | -314 | 1.17% | 331,420,595 |
| 2015-05-18 | 2015-05-14 | 49.716 | 6,558,955 | -4,785 | 1.17% | 326,085,318 |
| 2015-05-15 | 2015-05-13 | 47.829 | 6,563,740 | +54,323 | 1.17% | 313,939,662 |
| 2015-05-14 | 2015-05-12 | 49.206 | 6,509,417 | +123,944 | 1.16% | 320,303,279 |
| 2015-05-13 | 2015-05-11 | 50.379 | 6,385,473 | +151,165 | 1.14% | 321,693,285 |
| 2015-05-12 | 2015-05-08 | 49.002 | 6,234,308 | +83,976 | 1.11% | 305,494,658 |
| 2015-05-11 | 2015-05-07 | 46.657 | 6,150,332 | -123,278 | 1.10% | 286,953,570 |
| 2015-05-08 | 2015-05-06 | 48.390 | 6,273,610 | -259,636 | 1.12% | 303,581,783 |
| 2015-05-07 | 2015-05-05 | 49.665 | 6,533,246 | -210,979 | 1.16% | 324,474,032 |
| 2015-05-06 | 2015-05-04 | 52.138 | 6,744,225 | -276,207 | 1.20% | 351,631,154 |
| 2015-05-05 | 2015-04-30 | 53.413 | 7,020,432 | -200,938 | 1.25% | 374,981,504 |
| 2015-05-04 | 2015-04-29 | 54.560 | 7,221,370 | -218,588 | 1.29% | 393,999,212 |
| 2015-04-30 | 2015-04-28 | 56.217 | 7,439,958 | -395,993 | 1.33% | 418,254,922 |
| 2015-04-29 | 2015-04-27 | 57.365 | 7,835,951 | -552,962 | 1.40% | 449,506,744 |
| 2015-04-28 | 2015-04-24 | 57.365 | 8,388,913 | -182,386 | 1.50% | 481,227,227 |
| 2015-04-27 | 2015-04-23 | 60.169 | 8,571,299 | +242,436 | 1.53% | 515,727,905 |
| 2015-04-24 | 2015-04-22 | 61.062 | 8,328,863 | -22,671 | 1.48% | 508,572,905 |
| 2015-04-23 | 2015-04-21 | 54.815 | 8,351,534 | +16,238 | 1.49% | 457,790,415 |
| 2015-04-22 | 2015-04-20 | 54.050 | 8,335,296 | +14,120 | 1.49% | 450,524,974 |
| 2015-04-21 | 2015-04-17 | 57.492 | 8,321,176 | +20,200 | 1.48% | 478,402,275 |
| 2015-04-20 | 2015-04-16 | 54.815 | 8,300,976 | +33,810 | 1.48% | 455,019,072 |
| 2015-04-17 | 2015-04-15 | 54.178 | 8,267,166 | -10,198 | 1.47% | 447,896,403 |
| 2015-04-16 | 2015-04-14 | 53.795 | 8,277,364 | -38,556 | 1.48% | 445,283,386 |
| 2015-04-15 | 2015-04-13 | 58.639 | 8,315,920 | -93,774 | 1.48% | 487,640,896 |
| 2015-04-14 | 2015-04-10 | 57.365 | 8,409,694 | +45,420 | 1.50% | 482,419,322 |
| 2015-04-13 | 2015-04-09 | 49.767 | 8,364,274 | -63,854 | 1.49% | 416,265,144 |
| 2015-04-10 | 2015-04-08 | 48.696 | 8,428,128 | +95,546 | 1.50% | 410,418,069 |
| 2015-04-09 | 2015-04-02 | 43.852 | 8,332,582 | +41,851 | 1.49% | 365,401,247 |
| 2015-04-08 | 2015-04-01 | 43.087 | 8,290,731 | +157 | 1.48% | 357,224,726 |
| 2015-04-02 | 2015-03-31 | 43.036 | 8,290,574 | +32,319 | 1.48% | 356,795,218 |
| 2015-04-01 | 2015-03-30 | 41.609 | 8,258,255 | -777,708 | 1.47% | 343,613,664 |
| 2015-03-31 | 2015-03-27 | 40.895 | 9,035,963 | +22,792 | 1.61% | 369,522,417 |
| 2015-03-27 | 2015-03-25 | 40.895 | 9,013,171 | -1,373 | 1.61% | 368,590,347 |
| 2015-03-26 | 2015-03-24 | 39.161 | 9,014,544 | -2,471 | 1.61% | 353,018,090 |
| 2015-03-25 | 2015-03-23 | 38.957 | 9,017,015 | -144,575 | 1.61% | 351,275,717 |
| 2015-03-24 | 2015-03-20 | 38.345 | 9,161,590 | -204,899 | 1.63% | 351,302,039 |
| 2015-03-23 | 2015-03-19 | 37.733 | 9,366,489 | -144,811 | 1.67% | 353,427,652 |
| 2015-03-20 | 2015-03-18 | 37.631 | 9,511,300 | -173,482 | 1.70% | 357,921,857 |
| 2015-03-19 | 2015-03-17 | 36.866 | 9,684,782 | -198,703 | 1.73% | 357,042,673 |
| 2015-03-18 | 2015-03-16 | 36.203 | 9,883,485 | -88,211 | 1.76% | 357,816,558 |
| 2015-03-17 | 2015-03-13 | 36.152 | 9,971,696 | -134,064 | 1.78% | 360,501,639 |
| 2015-03-16 | 2015-03-12 | 36.000 | 10,105,760 | -85,702 | 1.80% | 363,802,483 |
| 2015-03-13 | 2015-03-11 | 36.101 | 10,191,462 | -119,864 | 1.82% | 367,927,056 |
| 2015-03-12 | 2015-03-10 | 37.070 | 10,311,326 | -57,344 | 1.84% | 382,244,202 |
| 2015-03-11 | 2015-03-09 | 37.223 | 10,368,670 | -74,719 | 1.85% | 385,956,083 |
| 2015-03-10 | 2015-03-06 | 37.937 | 10,443,389 | -105,666 | 1.86% | 396,192,608 |
| 2015-03-09 | 2015-03-05 | 37.580 | 10,549,055 | -94,802 | 1.88% | 396,435,942 |
| 2015-03-06 | 2015-03-04 | 37.478 | 10,643,857 | -81,112 | 1.90% | 398,913,146 |
| 2015-03-05 | 2015-03-03 | 38.345 | 10,724,969 | -112,648 | 1.91% | 411,249,956 |
| 2015-03-04 | 2015-03-02 | 37.733 | 10,837,617 | -135,985 | 1.93% | 408,938,026 |
| 2015-03-03 | 2015-02-27 | 37.478 | 10,973,602 | -72,523 | 1.96% | 411,271,412 |
| 2015-03-02 | 2015-02-26 | 37.835 | 11,046,125 | -237,572 | 1.97% | 417,932,203 |
| 2015-02-27 | 2015-02-25 | 36.917 | 11,283,697 | -213,294 | 2.01% | 416,564,216 |
| 2015-02-26 | 2015-02-24 | 36.764 | 11,496,991 | -80,171 | 2.05% | 422,679,742 |
| 2015-02-25 | 2015-02-23 | 36.356 | 11,577,162 | -48,009 | 2.06% | 420,904,548 |
| 2015-02-24 | 2015-02-18 | 36.815 | 11,625,171 | -569,083 | 2.07% | 427,984,978 |
| 2015-02-23 | 2015-02-16 | 36.815 | 12,194,254 | -88,408 | 2.17% | 448,935,979 |
| 2015-02-17 | 2015-02-13 | 36.917 | 12,282,662 | -151,321 | 2.19% | 453,443,358 |
| 2015-02-16 | 2015-02-12 | 37.172 | 12,433,983 | -213,136 | 2.22% | 462,199,824 |
| 2015-02-13 | 2015-02-11 | 37.121 | 12,647,119 | -160,618 | 2.25% | 469,477,693 |
| 2015-02-12 | 2015-02-10 | 36.254 | 12,807,737 | -104,842 | 2.28% | 464,337,736 |
| 2015-02-11 | 2015-02-09 | 36.968 | 12,912,579 | -160,970 | 2.30% | 477,356,649 |
| 2015-02-10 | 2015-02-06 | 37.376 | 13,073,549 | -136,966 | 2.33% | 488,640,491 |
| 2015-02-09 | 2015-02-05 | 37.223 | 13,210,515 | -47,263 | 2.35% | 491,738,924 |
| 2015-02-06 | 2015-02-04 | 37.784 | 13,257,778 | -75,661 | 2.36% | 500,934,483 |
| 2015-02-05 | 2015-02-03 | 37.784 | 13,333,439 | -130,455 | 2.38% | 503,793,273 |
| 2015-02-04 | 2015-02-02 | 38.243 | 13,463,894 | -240,122 | 2.40% | 514,901,225 |
| 2015-02-03 | 2015-01-30 | 38.039 | 13,704,016 | -112,177 | 2.44% | 521,289,122 |
| 2015-02-02 | 2015-01-29 | 37.988 | 13,816,193 | -82,720 | 2.46% | 524,851,741 |
| 2015-01-30 | 2015-01-28 | 37.784 | 13,898,913 | -127,278 | 2.48% | 525,159,254 |
| 2015-01-29 | 2015-01-27 | 37.937 | 14,026,191 | -288,954 | 2.50% | 532,113,971 |
| 2015-01-28 | 2015-01-26 | 39.008 | 14,315,145 | -379,245 | 2.55% | 558,404,828 |
| 2015-01-27 | 2015-01-23 | 39.773 | 14,694,390 | -99,861 | 2.62% | 584,437,592 |
| 2015-01-26 | 2015-01-22 | 39.977 | 14,794,251 | -338,453 | 2.64% | 591,426,831 |
| 2015-01-23 | 2015-01-21 | 39.365 | 15,132,704 | -408,427 | 2.70% | 595,697,552 |
| 2015-01-22 | 2015-01-20 | 39.161 | 15,541,131 | -41,183 | 2.77% | 608,605,425 |
| 2015-01-21 | 2015-01-19 | 38.957 | 15,582,314 | +2,039 | 2.78% | 607,039,971 |
| 2015-01-20 | 2015-01-16 | 41.201 | 15,580,275 | -130,769 | 2.78% | 641,916,380 |
| 2015-01-19 | 2015-01-15 | 41.303 | 15,711,044 | -194,584 | 2.80% | 648,906,376 |
| 2015-01-16 | 2015-01-14 | 41.405 | 15,905,628 | -176,855 | 2.83% | 658,565,276 |
| 2015-01-15 | 2015-01-13 | 42.526 | 16,082,483 | -158,264 | 2.87% | 683,929,174 |
| 2015-01-14 | 2015-01-12 | 43.444 | 16,240,747 | -8,080 | 2.89% | 705,565,884 |
| 2015-01-13 | 2015-01-09 | 43.903 | 16,248,827 | +4,001 | 2.90% | 713,373,782 |
| 2015-01-12 | 2015-01-08 | 43.597 | 16,244,826 | -2,549 | 2.90% | 708,228,104 |
| 2015-01-09 | 2015-01-07 | 43.750 | 16,247,375 | +8,982 | 2.90% | 710,824,634 |
| 2015-01-08 | 2015-01-06 | 44.209 | 16,238,393 | +22,474 | 2.89% | 717,883,751 |
| 2015-01-07 | 2015-01-05 | 44.260 | 16,215,919 | -113,746 | 2.89% | 717,717,060 |
| 2015-01-06 | 2015-01-02 | 43.648 | 16,329,665 | +79 | 2.91% | 712,759,506 |
| 2015-01-05 | 2014-12-31 | 43.903 | 16,329,586 | +24,435 | 2.91% | 716,919,352 |
| 2015-01-02 | 2014-12-29 | 42.679 | 16,305,151 | +81,172 | 2.91% | 695,892,668 |
| 2014-12-30 | 2014-12-24 | 42.781 | 16,223,979 | +1,568 | 2.89% | 694,082,851 |
| 2014-12-29 | 2014-12-22 | 43.393 | 16,222,411 | +275,992 | 2.89% | 703,942,098 |
| 2014-12-23 | 2014-12-19 | 42.934 | 15,946,419 | +36,242 | 2.84% | 684,647,837 |
| 2014-12-22 | 2014-12-18 | 44.311 | 15,910,177 | -154,695 | 2.84% | 704,996,183 |
| 2014-12-19 | 2014-12-17 | 46.300 | 16,064,872 | -83,741 | 2.86% | 743,798,154 |
| 2014-12-18 | 2014-12-16 | 46.912 | 16,148,613 | -5,844 | 2.88% | 757,556,506 |
| 2014-12-17 | 2014-12-15 | 45.739 | 16,154,457 | +4,707 | 2.88% | 738,884,890 |
| 2014-12-16 | 2014-12-12 | 47.472 | 16,149,750 | -4,079 | 2.88% | 766,668,223 |
| 2014-12-15 | 2014-12-11 | 46.963 | 16,153,829 | -14,313 | 2.88% | 758,624,893 |
| 2014-12-12 | 2014-12-10 | 48.135 | 16,168,142 | +18,748 | 2.88% | 778,258,884 |
| 2014-12-11 | 2014-12-09 | 44.770 | 16,149,394 | +237,925 | 2.88% | 723,007,370 |
| 2014-12-10 | 2014-12-08 | 45.382 | 15,911,469 | +10,198 | 2.84% | 722,091,548 |
| 2014-12-09 | 2014-12-05 | 43.495 | 15,901,271 | +79 | 2.83% | 691,628,448 |
| 2014-12-08 | 2014-12-04 | 44.005 | 15,901,192 | +78 | 2.83% | 699,733,160 |
| 2014-12-05 | 2014-12-03 | 43.036 | 15,901,114 | +7,492 | 2.83% | 684,324,322 |
| 2014-12-04 | 2014-12-02 | 41.914 | 15,893,622 | -74,759 | 2.83% | 666,172,461 |
| 2014-12-03 | 2014-12-01 | 41.914 | 15,968,381 | +38,752 | 2.85% | 669,305,944 |
| 2014-12-02 | 2014-11-28 | 45.025 | 15,929,629 | -10,276 | 2.84% | 717,229,828 |
| 2014-12-01 | 2014-11-27 | 46.096 | 15,939,905 | +12,904 | 2.84% | 734,761,069 |
| 2014-11-28 | 2014-11-26 | 47.931 | 15,927,001 | +5,923 | 2.84% | 763,402,959 |
| 2014-11-27 | 2014-11-25 | 48.186 | 15,921,078 | +10,747 | 2.84% | 767,178,205 |
| 2014-11-26 | 2014-11-24 | 48.135 | 15,910,331 | +117 | 2.84% | 765,849,066 |
| 2014-11-25 | 2014-11-21 | 47.167 | 15,910,214 | -2,314 | 2.84% | 750,429,213 |
| 2014-11-24 | 2014-11-20 | 46.045 | 15,912,528 | -157 | 2.84% | 732,687,714 |
| 2014-11-21 | 2014-11-19 | 45.280 | 15,912,685 | -38,791 | 2.84% | 720,523,931 |
| 2014-11-20 | 2014-11-18 | 44.974 | 15,951,476 | +11,508,699 | 2.84% | 717,400,108 |
| 2014-11-19 | 2014-11-17 | 45.841 | 4,442,777 | +471 | 0.79% | 203,660,209 |
| 2014-11-14 | 2014-11-12 | 47.880 | 4,442,306 | +157 | 0.79% | 212,699,290 |
| 2014-11-13 | 2014-11-11 | 47.931 | 4,442,149 | +27,456 | 0.79% | 212,918,282 |
| 2014-11-12 | 2014-11-10 | 48.186 | 4,414,693 | -432 | 0.79% | 212,727,822 |
| 2014-11-11 | 2014-11-07 | 48.339 | 4,415,125 | +31,928 | 0.79% | 213,424,031 |
| 2014-11-10 | 2014-11-06 | 48.849 | 4,383,197 | +3,255 | 0.78% | 214,115,682 |
| 2014-11-07 | 2014-11-05 | 47.116 | 4,379,942 | -4,864 | 0.78% | 206,363,226 |
| 2014-11-06 | 2014-11-04 | 47.167 | 4,384,806 | +23,652 | 0.78% | 206,815,981 |
| 2014-11-05 | 2014-11-03 | 45.331 | 4,361,154 | +823 | 0.78% | 197,694,761 |
| 2014-11-04 | 2014-10-31 | 46.147 | 4,360,331 | +6,276 | 0.78% | 201,214,844 |
| 2014-11-03 | 2014-10-30 | 46.861 | 4,354,055 | +33,807 | 0.78% | 204,033,463 |
| 2014-10-31 | 2014-10-29 | 46.504 | 4,320,248 | +9,727 | 0.77% | 200,907,197 |
| 2014-10-30 | 2014-10-28 | 43.393 | 4,310,521 | +392 | 0.77% | 187,047,240 |
| 2014-10-29 | 2014-10-27 | 42.985 | 4,310,129 | +24,162 | 0.77% | 185,272,013 |
| 2014-10-28 | 2014-10-24 | 43.138 | 4,285,967 | +784 | 0.76% | 184,889,038 |
| 2014-10-27 | 2014-10-23 | 43.699 | 4,285,183 | -980 | 0.76% | 187,258,773 |
| 2014-10-24 | 2014-10-22 | 43.750 | 4,286,163 | -550 | 0.76% | 187,520,153 |
| 2014-10-23 | 2014-10-21 | 42.475 | 4,286,713 | +40 | 0.76% | 182,079,641 |
| 2014-10-22 | 2014-10-20 | 41.965 | 4,286,673 | -48,715 | 0.76% | 179,892,132 |
| 2014-10-21 | 2014-10-17 | 41.914 | 4,335,388 | -5,256 | 0.77% | 181,715,413 |
| 2014-10-20 | 2014-10-16 | 42.475 | 4,340,644 | -19,651 | 0.77% | 184,370,379 |
| 2014-10-17 | 2014-10-15 | 42.832 | 4,360,295 | -4,166 | 0.78% | 186,761,407 |
| 2014-10-16 | 2014-10-14 | 44.158 | 4,364,461 | -5,311 | 0.78% | 192,726,080 |
| 2014-10-15 | 2014-10-13 | 42.730 | 4,369,772 | +785 | 0.78% | 186,721,692 |
| 2014-10-13 | 2014-10-09 | 43.903 | 4,368,987 | -1,177 | 0.78% | 191,812,048 |
| 2014-10-10 | 2014-10-08 | 42.934 | 4,370,164 | -2,197 | 0.78% | 187,629,795 |
| 2014-10-09 | 2014-10-07 | 44.005 | 4,372,361 | -2,980 | 0.78% | 192,406,077 |
| 2014-10-08 | 2014-10-06 | 43.138 | 4,375,341 | -3,021 | 0.78% | 188,744,475 |
| 2014-10-07 | 2014-10-03 | 41.659 | 4,378,362 | -3,961 | 0.78% | 182,400,364 |
| 2014-10-06 | 2014-09-30 | 40.844 | 4,382,323 | +902 | 0.78% | 178,990,045 |
| 2014-09-29 | 2014-09-25 | 42.322 | 4,381,421 | +471 | 0.78% | 185,432,159 |
| 2014-09-26 | 2014-09-24 | 42.220 | 4,380,950 | +3,922 | 0.78% | 184,965,449 |
| 2014-09-24 | 2014-09-22 | 42.985 | 4,377,028 | -39 | 0.78% | 188,147,684 |
| 2014-09-22 | 2014-09-18 | 42.016 | 4,377,067 | +784 | 0.78% | 183,908,746 |
| 2014-09-19 | 2014-09-17 | 41.812 | 4,376,283 | +3,138 | 0.78% | 182,983,205 |
| 2014-09-18 | 2014-09-16 | 41.812 | 4,373,145 | -7,766 | 0.78% | 182,851,997 |
| 2014-09-17 | 2014-09-15 | 41.965 | 4,380,911 | -25,848 | 0.78% | 183,846,871 |
| 2014-09-16 | 2014-09-12 | 43.087 | 4,406,759 | -366,497 | 0.79% | 189,875,088 |
| 2014-09-15 | 2014-09-11 | 42.934 | 4,773,256 | -29,849 | 0.85% | 204,936,255 |
| 2014-09-12 | 2014-09-10 | 44.515 | 4,803,105 | -38,320 | 0.86% | 213,810,142 |
| 2014-09-11 | 2014-09-08 | 44.872 | 4,841,425 | -24,789 | 0.86% | 217,244,034 |
| 2014-09-10 | 2014-09-05 | 45.586 | 4,866,214 | -23,691 | 0.87% | 221,830,215 |
| 2014-09-08 | 2014-09-04 | 46.096 | 4,889,905 | -99,508 | 0.87% | 225,403,591 |
| 2014-09-05 | 2014-09-03 | 45.637 | 4,989,413 | +2,981 | 0.89% | 227,700,753 |
| 2014-09-04 | 2014-09-02 | 43.189 | 4,986,432 | -784 | 0.89% | 215,360,122 |
| 2014-09-02 | 2014-08-29 | 42.526 | 4,987,216 | -236 | 0.89% | 212,088,054 |
| 2014-09-01 | 2014-08-28 | 41.507 | 4,987,452 | -30,593 | 0.89% | 207,011,805 |
| 2014-08-29 | 2014-08-27 | 43.240 | 5,018,045 | +13,845 | 0.89% | 216,981,337 |
| 2014-08-28 | 2014-08-26 | 45.127 | 5,004,200 | +4,864 | 0.89% | 225,823,902 |
| 2014-08-27 | 2014-08-25 | 45.637 | 4,999,336 | -4,236 | 0.89% | 228,153,607 |
| 2014-08-26 | 2014-08-22 | 46.147 | 5,003,572 | +7,884 | 0.89% | 230,898,287 |
| 2014-08-25 | 2014-08-21 | 45.127 | 4,995,688 | -28,162 | 0.89% | 225,439,782 |
| 2014-08-22 | 2014-08-20 | 46.147 | 5,023,850 | +3,255 | 0.90% | 231,834,049 |
| 2014-08-21 | 2014-08-19 | 45.892 | 5,020,595 | +549 | 0.89% | 230,403,821 |
| 2014-08-20 | 2014-08-18 | 45.331 | 5,020,046 | +11,414 | 0.89% | 227,562,887 |
| 2014-08-19 | 2014-08-15 | 46.249 | 5,008,632 | +5,177 | 0.89% | 231,642,578 |
| 2014-08-18 | 2014-08-14 | 46.759 | 5,003,455 | +432 | 0.89% | 233,954,451 |
| 2014-08-15 | 2014-08-13 | 46.402 | 5,003,023 | +2,785 | 0.89% | 232,148,493 |
| 2014-08-14 | 2014-08-12 | 45.637 | 5,000,238 | +50,872 | 0.89% | 228,194,772 |
| 2014-08-13 | 2014-08-11 | 44.515 | 4,949,366 | +4,667 | 0.88% | 220,320,948 |
| 2014-08-12 | 2014-08-08 | 43.801 | 4,944,699 | -7,946 | 0.88% | 216,583,317 |
| 2014-08-11 | 2014-08-07 | 44.413 | 4,952,645 | -628 | 0.88% | 219,961,834 |
| 2014-08-08 | 2014-08-06 | 45.382 | 4,953,273 | -5,334 | 0.88% | 224,788,583 |
| 2014-08-07 | 2014-08-05 | 44.770 | 4,958,607 | +2,824 | 0.88% | 221,996,528 |
| 2014-08-05 | 2014-08-01 | 43.444 | 4,955,783 | +78 | 0.88% | 215,299,913 |
| 2014-08-04 | 2014-07-31 | 43.495 | 4,955,705 | +47,342 | 0.88% | 215,549,220 |
| 2014-08-01 | 2014-07-30 | 44.107 | 4,908,363 | -10,237 | 0.87% | 216,493,449 |
| 2014-07-31 | 2014-07-29 | 43.087 | 4,918,600 | -6,393 | 0.88% | 211,928,904 |
| 2014-07-30 | 2014-07-28 | 41.303 | 4,924,993 | -9,414 | 0.88% | 203,414,831 |
| 2014-07-29 | 2014-07-25 | 40.487 | 4,934,407 | +4,160 | 0.88% | 199,777,902 |
| 2014-07-28 | 2014-07-24 | 40.691 | 4,930,247 | +23,259 | 0.88% | 200,615,067 |
| 2014-07-25 | 2014-07-23 | 40.283 | 4,906,988 | -16,984 | 0.87% | 197,666,952 |
| 2014-07-24 | 2014-07-22 | 40.487 | 4,923,972 | +21,338 | 0.88% | 199,355,423 |
| 2014-07-21 | 2014-07-17 | 40.385 | 4,902,634 | +37,494 | 0.87% | 197,991,539 |
| 2014-07-18 | 2014-07-16 | 40.079 | 4,865,140 | -1,530 | 0.87% | 194,988,890 |
| 2014-07-17 | 2014-07-15 | 40.385 | 4,866,670 | +3,491 | 0.87% | 196,539,143 |
| 2014-07-15 | 2014-07-11 | 40.232 | 4,863,179 | -1,632 | 0.87% | 195,654,228 |
| 2014-07-14 | 2014-07-10 | 40.538 | 4,864,811 | -8,550 | 0.87% | 197,208,250 |
| 2014-07-11 | 2014-07-09 | 39.671 | 4,873,361 | +32,358 | 0.87% | 193,330,404 |
| 2014-07-10 | 2014-07-08 | 40.130 | 4,841,003 | -19,023 | 0.86% | 194,268,355 |
| 2014-07-09 | 2014-07-07 | 39.977 | 4,860,026 | -4,040 | 0.87% | 194,288,293 |
| 2014-07-08 | 2014-07-04 | 39.569 | 4,864,066 | +3,570 | 0.87% | 192,465,618 |
| 2014-07-07 | 2014-07-03 | 40.283 | 4,860,496 | -118 | 0.87% | 195,794,126 |
| 2014-07-04 | 2014-07-02 | 41.118 | 4,860,614 | +23,808 | 0.87% | 199,857,209 |
| 2014-07-03 | 2014-06-30 | 38.929 | 4,836,806 | +104,062 | 0.86% | 188,291,602 |
| 2014-07-02 | 2014-06-27 | 36.688 | 4,732,744 | -32,813 | 0.86% | 173,635,033 |
| 2014-06-30 | 2014-06-26 | 37.053 | 4,765,557 | -68,005 | 0.87% | 176,577,332 |
| 2014-06-27 | 2014-06-25 | 36.584 | 4,833,562 | -296,928 | 0.88% | 176,830,057 |
| 2014-06-26 | 2014-06-24 | 37.470 | 5,130,490 | -83,318 | 0.93% | 192,238,078 |
| 2014-06-25 | 2014-06-23 | 37.574 | 5,213,808 | -111,065 | 0.95% | 195,903,403 |
| 2014-06-24 | 2014-06-20 | 38.720 | 5,324,873 | -112,395 | 0.97% | 206,181,526 |
| 2014-06-23 | 2014-06-19 | 38.043 | 5,437,268 | -8,021 | 0.99% | 206,849,883 |
| 2014-06-20 | 2014-06-18 | 38.095 | 5,445,289 | -8,405 | 0.99% | 207,438,800 |
| 2014-06-19 | 2014-06-17 | 38.981 | 5,453,694 | -4,605 | 0.99% | 212,590,594 |
| 2014-06-18 | 2014-06-16 | 38.981 | 5,458,299 | -19,458 | 0.99% | 212,770,102 |
| 2014-06-17 | 2014-06-13 | 38.877 | 5,477,757 | -25,291 | 1.00% | 212,957,662 |
| 2014-06-16 | 2014-06-12 | 39.137 | 5,503,048 | -24,523 | 1.00% | 215,374,816 |
| 2014-06-13 | 2014-06-11 | 38.981 | 5,527,571 | -3,185 | 1.01% | 215,470,395 |
| 2014-06-12 | 2014-06-10 | 38.147 | 5,530,756 | -99,360 | 1.01% | 210,982,902 |
| 2014-06-11 | 2014-06-09 | 38.095 | 5,630,116 | -21,492 | 1.03% | 214,479,802 |
| 2014-06-10 | 2014-06-06 | 37.730 | 5,651,608 | -13,547 | 1.03% | 213,236,860 |
| 2014-06-09 | 2014-06-05 | 37.626 | 5,665,155 | -26,634 | 1.03% | 213,157,528 |
| 2014-06-06 | 2014-06-04 | 37.574 | 5,691,789 | -32,314 | 1.04% | 213,863,041 |
| 2014-06-05 | 2014-06-03 | 37.470 | 5,724,103 | -16,848 | 1.04% | 214,480,598 |
| 2014-06-04 | 2014-05-30 | 35.906 | 5,740,951 | -101,125 | 1.05% | 206,136,426 |
| 2014-06-03 | 2014-05-29 | 37.209 | 5,842,076 | +1,267 | 1.06% | 217,378,754 |
| 2014-05-30 | 2014-05-28 | 37.574 | 5,840,809 | +844 | 1.06% | 219,462,312 |
| 2014-05-29 | 2014-05-27 | 38.147 | 5,839,965 | -12,281 | 1.06% | 222,778,362 |
| 2014-05-28 | 2014-05-26 | 38.460 | 5,852,246 | -21,184 | 1.07% | 225,076,740 |
| 2014-05-27 | 2014-05-23 | 37.782 | 5,873,430 | -63,745 | 1.07% | 221,912,356 |
| 2014-05-26 | 2014-05-22 | 38.043 | 5,937,175 | -56,300 | 1.08% | 225,867,836 |
| 2014-05-23 | 2014-05-21 | 36.636 | 5,993,475 | +268 | 1.09% | 219,576,422 |
| 2014-05-22 | 2014-05-20 | 35.854 | 5,993,207 | -117,205 | 1.09% | 214,881,683 |
| 2014-05-20 | 2014-05-16 | 37.209 | 6,110,412 | -3,301 | 1.11% | 227,363,312 |
| 2014-05-19 | 2014-05-15 | 36.271 | 6,113,713 | +691 | 1.11% | 221,751,195 |
| 2014-05-14 | 2014-05-12 | 38.147 | 6,113,022 | -25,636 | 1.11% | 233,194,724 |
| 2014-05-13 | 2014-05-09 | 36.740 | 6,138,658 | +3,300 | 1.12% | 225,535,150 |
| 2014-05-12 | 2014-05-08 | 37.418 | 6,135,358 | -138,927 | 1.12% | 229,570,476 |
| 2014-05-09 | 2014-05-07 | 39.189 | 6,274,285 | -1,074 | 1.14% | 245,885,978 |
| 2014-05-08 | 2014-05-05 | 39.606 | 6,275,359 | +1,074 | 1.14% | 248,544,324 |
| 2014-05-07 | 2014-05-02 | 39.971 | 6,274,285 | +44,365 | 1.14% | 250,790,619 |
| 2014-05-05 | 2014-04-30 | 39.763 | 6,229,920 | -111,833 | 1.13% | 247,718,641 |
| 2014-05-02 | 2014-04-29 | 39.971 | 6,341,753 | +13,816 | 1.16% | 253,487,395 |
| 2014-04-30 | 2014-04-28 | 40.544 | 6,327,937 | -10,745 | 1.15% | 256,562,645 |
| 2014-04-29 | 2014-04-25 | 42.160 | 6,338,682 | +1,547,041 | 1.15% | 267,238,587 |
| 2014-04-28 | 2014-04-24 | 43.411 | 4,791,641 | +345 | 0.87% | 208,008,439 |
| 2014-04-25 | 2014-04-23 | 43.671 | 4,791,296 | +2,610 | 0.87% | 209,241,922 |
| 2014-04-24 | 2014-04-22 | 43.463 | 4,788,686 | +2,993 | 0.87% | 208,129,716 |
| 2014-04-23 | 2014-04-17 | 43.828 | 4,785,693 | +1,152 | 0.87% | 209,745,432 |
| 2014-04-22 | 2014-04-16 | 43.828 | 4,784,541 | -2,605 | 0.87% | 209,694,943 |
| 2014-04-17 | 2014-04-15 | 44.192 | 4,787,146 | -5,373 | 0.87% | 211,555,444 |
| 2014-04-16 | 2014-04-14 | 44.557 | 4,792,519 | -115 | 0.87% | 213,541,180 |
| 2014-04-15 | 2014-04-11 | 45.130 | 4,792,634 | +982 | 0.87% | 216,293,684 |
| 2014-04-14 | 2014-04-10 | 46.381 | 4,791,652 | +230 | 0.87% | 222,242,420 |
| 2014-04-10 | 2014-04-08 | 45.391 | 4,791,422 | -4,605 | 0.87% | 217,487,479 |
| 2014-04-08 | 2014-04-04 | 45.235 | 4,796,027 | +2,303 | 0.87% | 216,946,688 |
| 2014-04-07 | 2014-04-03 | 44.922 | 4,793,724 | +959 | 0.87% | 215,343,602 |
| 2014-04-03 | 2014-04-01 | 46.850 | 4,792,765 | +77 | 0.87% | 224,541,959 |
| 2014-04-02 | 2014-03-31 | 46.850 | 4,792,688 | -422 | 0.87% | 224,538,352 |
| 2014-04-01 | 2014-03-28 | 46.850 | 4,793,110 | +3,454 | 0.87% | 224,558,122 |
| 2014-03-31 | 2014-03-27 | 46.485 | 4,789,656 | -1,305 | 0.87% | 222,649,056 |
| 2014-03-28 | 2014-03-26 | 46.433 | 4,790,961 | +1,842 | 0.87% | 222,460,045 |
| 2014-03-27 | 2014-03-25 | 46.329 | 4,789,119 | +1,075 | 0.87% | 221,875,358 |
| 2014-03-26 | 2014-03-24 | 45.704 | 4,788,044 | +38 | 0.87% | 218,831,283 |
| 2014-03-25 | 2014-03-21 | 45.443 | 4,788,006 | -194,843 | 0.87% | 217,581,944 |
| 2014-03-24 | 2014-03-20 | 46.068 | 4,982,849 | -154 | 0.91% | 229,552,313 |
| 2014-03-20 | 2014-03-18 | 45.808 | 4,983,003 | -998 | 0.91% | 228,260,994 |
| 2014-03-19 | 2014-03-17 | 44.401 | 4,984,001 | -115 | 0.91% | 221,293,876 |
| 2014-03-18 | 2014-03-14 | 44.140 | 4,984,116 | -691 | 0.91% | 220,000,280 |
| 2014-03-17 | 2014-03-13 | 45.391 | 4,984,807 | -6,984 | 0.91% | 226,265,419 |
| 2014-03-14 | 2014-03-12 | 44.245 | 4,991,791 | -13,279 | 0.91% | 220,859,337 |
| 2014-03-13 | 2014-03-11 | 46.381 | 5,005,070 | +77 | 0.91% | 232,140,996 |
| 2014-03-12 | 2014-03-10 | 46.798 | 5,004,993 | +4,298 | 0.91% | 234,224,053 |
| 2014-03-11 | 2014-03-07 | 47.997 | 5,000,695 | +307 | 0.91% | 240,016,820 |
| 2014-03-10 | 2014-03-06 | 48.622 | 5,000,388 | -1,650 | 0.91% | 243,129,148 |
| 2014-03-06 | 2014-03-04 | 47.945 | 5,002,038 | -25,099 | 0.91% | 239,820,605 |
| 2014-03-05 | 2014-03-03 | 46.902 | 5,027,137 | +19,995 | 0.92% | 235,784,315 |
| 2014-03-04 | 2014-02-28 | 49.352 | 5,007,142 | +4,950 | 0.91% | 247,110,710 |
| 2014-02-28 | 2014-02-26 | 45.443 | 5,002,192 | -2,302 | 0.91% | 227,315,224 |
| 2014-02-27 | 2014-02-25 | 45.756 | 5,004,494 | +82,819 | 0.91% | 228,984,650 |
| 2014-02-26 | 2014-02-24 | 46.485 | 4,921,675 | +137,085 | 0.90% | 228,786,011 |
| 2014-02-25 | 2014-02-21 | 46.381 | 4,784,590 | +133,746 | 0.87% | 221,914,876 |
| 2014-02-24 | 2014-02-20 | 46.173 | 4,650,844 | +8,980 | 0.85% | 214,742,090 |
| 2014-02-21 | 2014-02-19 | 47.215 | 4,641,864 | +115 | 0.85% | 219,165,550 |
| 2014-02-19 | 2014-02-17 | 47.997 | 4,641,749 | -6,255 | 0.85% | 222,788,600 |
| 2014-02-18 | 2014-02-14 | 49.456 | 4,648,004 | +1,304 | 0.85% | 229,871,107 |
| 2014-02-14 | 2014-02-12 | 46.902 | 4,646,700 | +6,102 | 0.85% | 217,940,943 |
| 2014-02-13 | 2014-02-11 | 45.860 | 4,640,598 | -6,370 | 0.85% | 212,817,973 |
| 2014-02-12 | 2014-02-10 | 46.016 | 4,646,968 | +89,113 | 0.85% | 213,836,613 |
| 2014-02-11 | 2014-02-07 | 46.068 | 4,557,855 | -39 | 0.83% | 209,973,482 |
| 2014-02-10 | 2014-02-06 | 44.609 | 4,557,894 | +48,702 | 0.83% | 203,324,478 |
| 2014-02-07 | 2014-02-05 | 45.756 | 4,509,192 | -10,017 | 0.82% | 206,321,708 |
| 2014-02-06 | 2014-02-04 | 45.443 | 4,519,209 | +49,430 | 0.82% | 205,366,969 |
| 2014-02-05 | 2014-01-30 | 46.954 | 4,469,779 | +56,416 | 0.81% | 209,875,876 |
| 2014-02-04 | 2014-01-28 | 47.892 | 4,413,363 | +2,417 | 0.80% | 211,366,834 |
| 2014-01-29 | 2014-01-27 | 47.267 | 4,410,946 | +56,761 | 0.80% | 208,492,631 |
| 2014-01-28 | 2014-01-24 | 50.081 | 4,354,185 | +9,978 | 0.79% | 218,062,982 |
| 2014-01-27 | 2014-01-23 | 51.332 | 4,344,207 | +6,908 | 0.79% | 222,996,693 |
| 2014-01-24 | 2014-01-22 | 50.342 | 4,337,299 | -42,983 | 0.79% | 218,347,473 |
| 2014-01-23 | 2014-01-21 | 50.550 | 4,380,282 | +51,311 | 0.80% | 221,424,405 |
| 2014-01-22 | 2014-01-20 | 47.840 | 4,328,971 | +77,937 | 0.79% | 207,099,494 |
| 2014-01-21 | 2014-01-17 | 47.580 | 4,251,034 | -652 | 0.77% | 202,263,276 |
| 2014-01-20 | 2014-01-16 | 48.049 | 4,251,686 | -7,752 | 0.77% | 204,288,437 |
| 2014-01-17 | 2014-01-15 | 48.101 | 4,259,438 | +231,417 | 0.78% | 204,882,886 |
| 2014-01-16 | 2014-01-14 | 48.153 | 4,028,021 | -2,341 | 0.73% | 193,961,430 |
| 2014-01-15 | 2014-01-13 | 48.726 | 4,030,362 | +6,486 | 0.73% | 196,384,563 |
| 2014-01-14 | 2014-01-10 | 46.746 | 4,023,876 | -35,845 | 0.73% | 188,099,964 |
| 2014-01-13 | 2014-01-09 | 47.215 | 4,059,721 | -427,963 | 0.74% | 191,679,676 |
| 2014-01-10 | 2014-01-08 | 48.205 | 4,487,684 | +64,359 | 0.82% | 216,329,468 |
| 2014-01-09 | 2014-01-07 | 46.485 | 4,423,325 | -3,684 | 0.81% | 205,620,014 |
| 2014-01-08 | 2014-01-06 | 46.642 | 4,427,009 | -194,980 | 0.81% | 206,483,390 |
| 2014-01-07 | 2014-01-03 | 48.049 | 4,621,989 | -22,539 | 0.84% | 222,081,054 |
| 2014-01-06 | 2014-01-02 | 48.466 | 4,644,528 | -227,111 | 0.85% | 225,100,373 |
| 2014-01-03 | 2013-12-31 | 42.994 | 4,871,639 | -29,320 | 0.89% | 209,450,175 |
| 2014-01-02 | 2013-12-27 | 42.994 | 4,900,959 | +823,687 | 0.89% | 210,710,753 |
| 2013-12-30 | 2013-12-24 | 37.209 | 4,077,272 | +22,255 | 0.74% | 151,711,876 |
| 2013-12-27 | 2013-12-20 | 37.209 | 4,055,017 | -142,577 | 0.74% | 150,883,786 |
| 2013-12-23 | 2013-12-19 | 37.574 | 4,197,594 | -8,925 | 0.76% | 157,720,221 |
| 2013-12-20 | 2013-12-18 | 37.626 | 4,206,519 | -246,189 | 0.77% | 158,274,785 |
| 2013-12-19 | 2013-12-17 | 37.939 | 4,452,708 | +14,622 | 0.81% | 168,930,192 |
| 2013-12-18 | 2013-12-16 | 37.991 | 4,438,086 | +4,260 | 0.81% | 168,606,737 |
| 2013-12-17 | 2013-12-13 | 38.356 | 4,433,826 | +19,764 | 0.81% | 170,062,336 |
| 2013-12-16 | 2013-12-12 | 39.033 | 4,414,062 | -38,401 | 0.80% | 172,294,704 |
| 2013-12-13 | 2013-12-11 | 39.554 | 4,452,463 | +28,208 | 0.81% | 176,113,957 |
| 2013-12-12 | 2013-12-10 | 40.597 | 4,424,255 | -43,866 | 0.81% | 179,609,494 |
| 2013-12-11 | 2013-12-09 | 41.066 | 4,468,121 | +3,454 | 0.81% | 183,485,954 |
| 2013-12-10 | 2013-12-06 | 41.326 | 4,464,667 | +81,975 | 0.81% | 184,507,464 |
| 2013-12-09 | 2013-12-05 | 41.482 | 4,382,692 | -15,850 | 0.80% | 181,804,948 |
| 2013-12-06 | 2013-12-04 | 41.639 | 4,398,542 | -8,558 | 0.80% | 183,150,118 |
| 2013-12-05 | 2013-12-03 | 42.577 | 4,407,100 | +36,574 | 0.80% | 187,640,526 |
| 2013-12-04 | 2013-12-02 | 42.890 | 4,370,526 | -6,525 | 0.80% | 187,449,905 |
| 2013-12-03 | 2013-11-29 | 42.890 | 4,377,051 | +47,550 | 0.80% | 187,729,759 |
| 2013-12-02 | 2013-11-28 | 42.108 | 4,329,501 | +161,756 | 0.79% | 182,305,968 |
| 2013-11-29 | 2013-11-27 | 40.857 | 4,167,745 | -79,244 | 0.76% | 170,282,055 |
| 2013-11-28 | 2013-11-26 | 39.867 | 4,246,989 | +81,047 | 0.77% | 169,314,539 |
| 2013-11-27 | 2013-11-25 | 41.118 | 4,165,942 | +215,919 | 0.76% | 171,293,902 |
| 2013-11-26 | 2013-11-22 | 41.482 | 3,950,023 | +2,572 | 0.72% | 163,856,764 |
| 2013-11-25 | 2013-11-21 | 41.639 | 3,947,451 | +16,310 | 0.72% | 164,367,219 |
| 2013-11-22 | 2013-11-20 | 40.857 | 3,931,141 | -3,262 | 0.72% | 160,615,097 |
| 2013-11-21 | 2013-11-19 | 38.773 | 3,934,403 | -165,523 | 0.72% | 152,546,925 |
| 2013-11-20 | 2013-11-18 | 39.450 | 4,099,926 | -3,300 | 0.75% | 161,742,287 |
| 2013-11-19 | 2013-11-15 | 36.740 | 4,103,226 | +1,535 | 0.75% | 150,753,095 |
| 2013-11-18 | 2013-11-14 | 36.584 | 4,101,691 | +24,562 | 0.75% | 150,055,436 |
| 2013-11-15 | 2013-11-13 | 36.532 | 4,077,129 | -14,085 | 0.74% | 148,944,390 |
| 2013-11-14 | 2013-11-12 | 36.375 | 4,091,214 | +10,209 | 0.75% | 148,819,315 |
| 2013-11-13 | 2013-11-11 | 36.532 | 4,081,005 | +30,740 | 0.74% | 149,085,987 |
| 2013-11-12 | 2013-11-08 | 36.427 | 4,050,265 | +7,484 | 0.74% | 147,540,855 |
| 2013-11-11 | 2013-11-07 | 36.427 | 4,042,781 | +12,549 | 0.74% | 147,268,232 |
| 2013-11-08 | 2013-11-06 | 36.532 | 4,030,232 | +11,437 | 0.73% | 147,231,164 |
| 2013-11-06 | 2013-11-04 | 36.480 | 4,018,795 | -39,491 | 0.73% | 146,603,917 |
| 2013-11-05 | 2013-11-01 | 36.688 | 4,058,286 | +27,594 | 0.74% | 148,890,500 |
| 2013-11-04 | 2013-10-31 | 37.782 | 4,030,692 | -32,199 | 0.73% | 152,289,269 |
| 2013-11-01 | 2013-10-30 | 37.157 | 4,062,891 | -71,229 | 0.74% | 150,965,038 |
| 2013-10-31 | 2013-10-29 | 36.688 | 4,134,120 | -43,098 | 0.75% | 151,672,700 |
| 2013-10-30 | 2013-10-28 | 36.271 | 4,177,218 | -40,258 | 0.76% | 151,512,359 |
| 2013-10-29 | 2013-10-25 | 36.375 | 4,217,476 | -9,057 | 0.77% | 153,412,138 |
| 2013-10-28 | 2013-10-24 | 35.802 | 4,226,533 | -44,365 | 0.77% | 151,318,728 |
| 2013-10-25 | 2013-10-23 | 36.323 | 4,270,898 | -51,771 | 0.78% | 155,132,810 |
| 2013-10-24 | 2013-10-22 | 37.261 | 4,322,669 | -32,519 | 0.79% | 161,068,162 |
| 2013-10-23 | 2013-10-21 | 37.939 | 4,355,188 | +1,152 | 0.79% | 165,230,405 |
| 2013-10-22 | 2013-10-18 | 37.887 | 4,354,036 | +9,901 | 0.79% | 164,959,795 |
| 2013-10-21 | 2013-10-17 | 36.115 | 4,344,135 | +3,377 | 0.79% | 156,887,459 |
| 2013-10-18 | 2013-10-16 | 36.115 | 4,340,758 | +2,764 | 0.79% | 156,765,499 |
| 2013-10-17 | 2013-10-15 | 36.532 | 4,337,994 | +6,792 | 0.79% | 158,474,228 |
| 2013-10-15 | 2013-10-10 | 35.802 | 4,331,202 | -60,368 | 0.79% | 155,066,097 |
| 2013-10-11 | 2013-10-09 | 36.011 | 4,391,570 | -22,335 | 0.80% | 158,142,841 |
| 2013-10-10 | 2013-10-08 | 36.427 | 4,413,905 | +8,596 | 0.80% | 160,787,335 |
| 2013-10-09 | 2013-10-07 | 35.958 | 4,405,309 | -16,732 | 0.80% | 158,408,014 |
| 2013-10-08 | 2013-10-04 | 36.115 | 4,422,041 | -17,923 | 0.81% | 159,701,016 |
| 2013-10-07 | 2013-10-03 | 35.802 | 4,439,964 | -15,466 | 0.81% | 158,960,005 |
| 2013-10-04 | 2013-10-02 | 36.271 | 4,455,430 | -38 | 0.81% | 161,603,419 |
| 2013-10-03 | 2013-09-30 | 36.219 | 4,455,468 | +14,468 | 0.81% | 161,372,607 |
| 2013-10-02 | 2013-09-27 | 36.480 | 4,441,000 | -384 | 0.81% | 162,005,774 |
| 2013-09-27 | 2013-09-25 | 38.043 | 4,441,384 | +12,473 | 0.81% | 168,963,487 |
| 2013-09-26 | 2013-09-24 | 37.053 | 4,428,911 | -38 | 0.81% | 164,103,648 |
| 2013-09-25 | 2013-09-23 | 38.147 | 4,428,949 | -1,037 | 0.81% | 168,952,040 |
| 2013-09-23 | 2013-09-18 | 37.001 | 4,429,986 | +6,793 | 0.81% | 163,912,617 |
| 2013-09-19 | 2013-09-17 | 37.366 | 4,423,193 | +10,669 | 0.81% | 165,274,833 |
| 2013-09-18 | 2013-09-16 | 37.730 | 4,412,524 | -12,856 | 0.80% | 166,485,850 |
| 2013-09-17 | 2013-09-13 | 37.418 | 4,425,380 | +10,937 | 0.81% | 165,587,174 |
| 2013-09-16 | 2013-09-12 | 35.594 | 4,414,443 | +39 | 0.80% | 157,126,088 |
| 2013-09-13 | 2013-09-11 | 36.219 | 4,414,404 | -1,651 | 0.80% | 159,885,310 |
| 2013-09-12 | 2013-09-10 | 36.427 | 4,416,055 | -5,526 | 0.80% | 160,865,654 |
| 2013-09-11 | 2013-09-09 | 36.532 | 4,421,581 | +11,590 | 0.81% | 161,527,802 |
| 2013-09-10 | 2013-09-06 | 34.760 | 4,409,991 | -27,900 | 0.80% | 153,290,492 |
| 2013-09-09 | 2013-09-05 | 33.144 | 4,437,891 | +197,644 | 0.81% | 147,090,772 |
| 2013-09-06 | 2013-09-04 | 32.832 | 4,240,247 | -7,138 | 0.77% | 139,214,152 |
| 2013-09-05 | 2013-09-03 | 33.144 | 4,247,385 | +998 | 0.77% | 140,776,585 |
| 2013-09-04 | 2013-09-02 | 32.623 | 4,246,387 | +19,150 | 0.77% | 138,530,559 |
| 2013-09-03 | 2013-08-30 | 33.353 | 4,227,237 | -5,219 | 0.77% | 140,989,981 |
| 2013-09-02 | 2013-08-29 | 32.415 | 4,232,456 | +998 | 0.77% | 137,193,810 |
| 2013-08-30 | 2013-08-28 | 31.633 | 4,231,458 | -19,035 | 0.77% | 133,853,708 |
| 2013-08-29 | 2013-08-27 | 31.372 | 4,250,493 | +5,987 | 0.77% | 133,348,298 |
| 2013-08-28 | 2013-08-26 | 31.008 | 4,244,506 | +13,048 | 0.77% | 131,612,094 |
| 2013-08-27 | 2013-08-23 | 31.737 | 4,231,458 | +29,666 | 0.77% | 134,294,742 |
| 2013-08-26 | 2013-08-22 | 31.529 | 4,201,792 | -2,533 | 0.77% | 132,477,342 |
| 2013-08-23 | 2013-08-21 | 30.486 | 4,204,325 | +6,025 | 0.77% | 128,175,148 |
| 2013-08-19 | 2013-08-15 | 33.457 | 4,198,300 | -11,897 | 0.76% | 140,462,430 |
| 2013-08-09 | 2013-08-07 | 32.988 | 4,210,197 | +8,981 | 0.77% | 138,885,788 |
| 2013-08-08 | 2013-08-06 | 32.832 | 4,201,216 | +6,140 | 0.77% | 137,932,701 |
| 2013-08-07 | 2013-08-05 | 33.718 | 4,195,076 | +22,297 | 0.76% | 141,447,669 |
| 2013-08-05 | 2013-08-01 | 33.509 | 4,172,779 | +5,949 | 0.76% | 139,826,033 |
| 2013-08-02 | 2013-07-31 | 32.832 | 4,166,830 | +33,388 | 0.76% | 136,803,753 |
| 2013-08-01 | 2013-07-30 | 32.832 | 4,133,442 | +72,995 | 0.75% | 135,707,571 |
| 2013-07-31 | 2013-07-29 | 32.884 | 4,060,447 | +67,775 | 0.74% | 133,522,632 |
| 2013-07-30 | 2013-07-26 | 33.040 | 3,992,672 | +77,331 | 0.73% | 131,918,156 |
| 2013-07-29 | 2013-07-25 | 33.509 | 3,915,341 | +29,819 | 0.71% | 131,199,520 |
| 2013-07-26 | 2013-07-24 | 32.832 | 3,885,522 | +57,298 | 0.71% | 127,567,958 |
| 2013-07-25 | 2013-07-23 | 32.154 | 3,828,224 | +129,025 | 0.70% | 123,093,235 |
| 2013-07-24 | 2013-07-22 | 31.060 | 3,699,199 | +38,608 | 0.67% | 114,896,192 |
| 2013-07-23 | 2013-07-19 | 31.216 | 3,660,591 | -1,688 | 0.67% | 114,269,338 |
| 2013-07-22 | 2013-07-18 | 31.998 | 3,662,279 | +1,535 | 0.67% | 117,184,853 |
| 2013-07-19 | 2013-07-17 | 33.040 | 3,660,744 | +6,754 | 0.67% | 120,951,232 |
| 2013-07-17 | 2013-07-15 | 33.457 | 3,653,990 | +81,612 | 0.67% | 122,251,463 |
| 2013-07-15 | 2013-07-11 | 32.258 | 3,572,378 | +1,113 | 0.65% | 115,239,068 |
| 2013-07-12 | 2013-07-10 | 31.060 | 3,571,265 | +3,108 | 0.65% | 110,922,594 |
| 2013-07-09 | 2013-07-05 | 32.258 | 3,568,157 | +5,834 | 0.65% | 115,102,905 |
| 2013-07-08 | 2013-07-04 | 32.884 | 3,562,323 | +2,072 | 0.65% | 117,142,459 |
| 2013-07-05 | 2013-07-03 | 31.998 | 3,560,251 | -3,876 | 0.65% | 113,920,182 |
| 2013-07-04 | 2013-07-02 | 34.696 | 3,564,127 | +13,087 | 0.65% | 123,659,305 |
| 2013-07-03 | 2013-06-28 | 35.655 | 3,551,040 | +114,111 | 0.65% | 126,611,841 |
| 2013-07-02 | 2013-06-27 | 32.670 | 3,436,929 | +173,222 | 0.64% | 112,285,500 |
| 2013-06-28 | 2013-06-26 | 32.510 | 3,263,707 | +238,030 | 0.61% | 106,104,460 |
| 2013-06-27 | 2013-06-25 | 30.219 | 3,025,677 | +166,693 | 0.56% | 91,432,010 |
| 2013-06-26 | 2013-06-24 | 29.473 | 2,858,984 | +1,351 | 0.53% | 84,261,561 |
| 2013-06-25 | 2013-06-21 | 30.325 | 2,857,633 | -2,890 | 0.53% | 86,658,539 |
| 2013-06-24 | 2013-06-20 | 30.379 | 2,860,523 | +8,931 | 0.53% | 86,898,632 |
| 2013-06-21 | 2013-06-19 | 30.912 | 2,851,592 | +17,638 | 0.53% | 88,147,099 |
| 2013-06-19 | 2013-06-17 | 30.006 | 2,833,954 | +2,664 | 0.53% | 85,034,240 |
| 2013-06-18 | 2013-06-14 | 29.579 | 2,831,290 | +3,603 | 0.53% | 83,747,139 |
| 2013-06-17 | 2013-06-13 | 29.473 | 2,827,687 | +1,538 | 0.53% | 83,339,158 |
| 2013-06-14 | 2013-06-11 | 30.379 | 2,826,149 | +2,477 | 0.53% | 85,854,399 |
| 2013-06-13 | 2013-06-10 | 32.084 | 2,823,672 | +12,872 | 0.53% | 90,594,823 |
| 2013-06-11 | 2013-06-07 | 32.191 | 2,810,800 | +1,651 | 0.52% | 90,481,445 |
| 2013-06-10 | 2013-06-06 | 32.510 | 2,809,149 | -6,380 | 0.52% | 91,326,592 |
| 2013-06-07 | 2013-06-05 | 33.470 | 2,815,529 | -15,949 | 0.52% | 94,235,012 |
| 2013-06-06 | 2013-06-04 | 33.203 | 2,831,478 | +40,642 | 0.53% | 94,014,292 |
| 2013-06-05 | 2013-06-03 | 34.056 | 2,790,836 | -9,436 | 0.52% | 95,044,681 |
| 2013-06-04 | 2013-05-31 | 36.028 | 2,800,272 | +21,619 | 0.52% | 100,888,010 |
| 2013-06-03 | 2013-05-30 | 36.561 | 2,778,653 | -76,104 | 0.52% | 101,590,026 |
| 2013-05-31 | 2013-05-29 | 37.094 | 2,854,757 | +2,139 | 0.53% | 105,893,921 |
| 2013-05-30 | 2013-05-28 | 37.467 | 2,852,618 | +18,051 | 0.53% | 106,878,804 |
| 2013-05-29 | 2013-05-27 | 36.934 | 2,834,567 | +12,271 | 0.53% | 104,691,785 |
| 2013-05-28 | 2013-05-24 | 36.667 | 2,822,296 | +16,099 | 0.53% | 103,486,486 |
| 2013-05-27 | 2013-05-23 | 36.667 | 2,806,197 | +8,293 | 0.52% | 102,896,176 |
| 2013-05-24 | 2013-05-22 | 36.987 | 2,797,904 | +73,589 | 0.52% | 103,486,791 |
| 2013-05-23 | 2013-05-21 | 37.627 | 2,724,315 | +6,642 | 0.51% | 102,507,269 |
| 2013-05-22 | 2013-05-20 | 37.627 | 2,717,673 | +3,190 | 0.51% | 102,257,352 |
| 2013-05-21 | 2013-05-16 | 35.761 | 2,714,483 | +13,247 | 0.51% | 97,073,858 |
| 2013-05-20 | 2013-05-15 | 35.708 | 2,701,236 | +16,587 | 0.50% | 96,456,161 |
| 2013-05-16 | 2013-05-14 | 36.028 | 2,684,649 | +3,602 | 0.50% | 96,722,352 |
| 2013-05-15 | 2013-05-13 | 34.802 | 2,681,047 | -37 | 0.50% | 93,306,146 |
| 2013-05-14 | 2013-05-10 | 34.109 | 2,681,084 | +13,171 | 0.50% | 91,449,858 |
| 2013-05-13 | 2013-05-09 | 34.109 | 2,667,913 | +20,002 | 0.50% | 91,000,605 |
| 2013-05-10 | 2013-05-08 | 34.163 | 2,647,911 | +7,918 | 0.49% | 90,459,473 |
| 2013-05-09 | 2013-05-07 | 33.630 | 2,639,993 | +1,163 | 0.49% | 88,781,970 |
| 2013-05-08 | 2013-05-06 | 33.896 | 2,638,830 | +3,078 | 0.49% | 89,446,051 |
| 2013-05-07 | 2013-05-03 | 33.843 | 2,635,752 | -38 | 0.49% | 89,201,244 |
| 2013-05-06 | 2013-05-02 | 32.777 | 2,635,790 | -24,092 | 0.49% | 86,393,002 |
| 2013-05-03 | 2013-04-30 | 33.043 | 2,659,882 | -21,202 | 0.50% | 87,891,465 |
| 2013-05-02 | 2013-04-29 | 32.244 | 2,681,084 | -3,077 | 0.50% | 86,448,694 |
| 2013-04-30 | 2013-04-26 | 33.790 | 2,684,161 | -128,604 | 0.50% | 90,696,486 |
| 2013-04-29 | 2013-04-25 | 33.843 | 2,812,765 | +7,506 | 0.52% | 95,191,861 |
| 2013-04-26 | 2013-04-24 | 34.109 | 2,805,259 | -631 | 0.52% | 95,685,379 |
| 2013-04-25 | 2013-04-23 | 33.736 | 2,805,890 | -1,163 | 0.52% | 94,660,108 |
| 2013-04-24 | 2013-04-22 | 34.003 | 2,807,053 | -6,755 | 0.52% | 95,447,363 |
| 2013-04-23 | 2013-04-19 | 31.391 | 2,813,808 | -5,028 | 0.52% | 88,328,814 |
| 2013-04-22 | 2013-04-18 | 30.059 | 2,818,836 | -75 | 0.53% | 84,730,848 |
| 2013-04-19 | 2013-04-17 | 29.686 | 2,818,911 | -149,506 | 0.53% | 83,681,451 |
| 2013-04-18 | 2013-04-16 | 31.071 | 2,968,417 | -38,539 | 0.55% | 92,232,952 |
| 2013-04-17 | 2013-04-15 | 31.018 | 3,006,956 | -188 | 0.56% | 93,270,155 |
| 2013-04-16 | 2013-04-12 | 32.031 | 3,007,144 | +14,860 | 0.56% | 96,321,079 |
| 2013-04-15 | 2013-04-11 | 33.310 | 2,992,284 | +151 | 0.56% | 99,672,527 |
| 2013-04-12 | 2013-04-10 | 33.257 | 2,992,133 | +7,505 | 0.56% | 99,508,029 |
| 2013-04-10 | 2013-04-08 | 32.883 | 2,984,628 | +18,763 | 0.56% | 98,144,963 |
| 2013-04-09 | 2013-04-05 | 31.924 | 2,965,865 | -111,829 | 0.55% | 94,682,746 |
| 2013-04-08 | 2013-04-03 | 34.056 | 3,077,694 | +159,150 | 0.57% | 104,813,914 |
| 2013-04-05 | 2013-04-02 | 34.003 | 2,918,544 | -114,080 | 0.54% | 99,238,357 |
| 2013-04-03 | 2013-03-28 | 34.109 | 3,032,624 | +111,078 | 0.56% | 103,440,636 |
| 2013-04-02 | 2013-03-27 | 35.868 | 2,921,546 | +713 | 0.54% | 104,790,143 |
| 2013-03-27 | 2013-03-25 | 36.188 | 2,920,833 | +9,044 | 0.54% | 105,698,578 |
| 2013-03-26 | 2013-03-22 | 35.442 | 2,911,789 | +18,087 | 0.54% | 103,198,691 |
| 2013-03-25 | 2013-03-21 | 35.921 | 2,893,702 | -152,758 | 0.54% | 103,945,656 |
| 2013-03-22 | 2013-03-20 | 37.200 | 3,046,460 | -95,692 | 0.57% | 113,329,649 |
| 2013-03-21 | 2013-03-19 | 34.429 | 3,142,152 | -135,208 | 0.59% | 108,181,338 |
| 2013-03-20 | 2013-03-18 | 34.322 | 3,277,360 | -47,358 | 0.61% | 112,487,084 |
| 2013-03-19 | 2013-03-15 | 34.376 | 3,324,718 | -95,412 | 0.62% | 114,289,721 |
| 2013-03-18 | 2013-03-14 | 36.827 | 3,420,130 | -238,811 | 0.64% | 125,954,388 |
| 2013-03-15 | 2013-03-13 | 36.934 | 3,658,941 | -420,934 | 0.68% | 135,139,181 |
| 2013-03-14 | 2013-03-12 | 38.213 | 4,079,875 | -215,064 | 0.76% | 155,904,502 |
| 2013-03-13 | 2013-03-11 | 40.238 | 4,294,939 | -30,096 | 0.80% | 172,821,032 |
| 2013-03-12 | 2013-03-08 | 41.997 | 4,325,035 | -74,190 | 0.81% | 181,638,742 |
| 2013-03-11 | 2013-03-07 | 42.423 | 4,399,225 | -1,126 | 0.82% | 186,630,184 |
| 2013-03-08 | 2013-03-06 | 42.637 | 4,400,351 | -45 | 0.82% | 187,616,033 |
| 2013-03-06 | 2013-03-04 | 41.890 | 4,400,396 | -148,226 | 0.82% | 184,334,638 |
| 2013-03-05 | 2013-03-01 | 42.850 | 4,548,622 | +229,434 | 0.85% | 194,907,494 |
| 2013-03-04 | 2013-02-28 | 43.223 | 4,319,188 | -108,452 | 0.80% | 186,687,657 |
| 2013-03-01 | 2013-02-27 | 41.038 | 4,427,640 | +80,307 | 0.82% | 181,700,311 |
| 2013-02-28 | 2013-02-26 | 38.906 | 4,347,333 | -73,927 | 0.81% | 169,136,917 |
| 2013-02-27 | 2013-02-25 | 41.091 | 4,421,260 | +1,876 | 0.82% | 181,674,124 |
| 2013-02-26 | 2013-02-22 | 41.677 | 4,419,384 | +3,002 | 0.82% | 184,187,916 |
| 2013-02-25 | 2013-02-21 | 42.317 | 4,416,382 | +1,501 | 0.82% | 186,887,294 |
| 2013-02-22 | 2013-02-20 | 43.436 | 4,414,881 | +278,822 | 0.82% | 191,764,959 |
| 2013-02-21 | 2013-02-19 | 42.104 | 4,136,059 | +4,503 | 0.77% | 174,143,175 |
| 2013-02-20 | 2013-02-18 | 43.223 | 4,131,556 | +2,064 | 0.77% | 178,577,665 |
| 2013-02-19 | 2013-02-15 | 44.129 | 4,129,492 | -13,885 | 0.77% | 182,229,888 |
| 2013-02-15 | 2013-02-08 | 42.850 | 4,143,377 | +7,655 | 0.77% | 177,542,831 |
| 2013-02-14 | 2013-02-07 | 42.050 | 4,135,722 | -1,501 | 0.77% | 173,908,570 |
| 2013-02-08 | 2013-02-06 | 42.157 | 4,137,223 | +376 | 0.77% | 174,412,680 |
| 2013-02-06 | 2013-02-04 | 42.850 | 4,136,847 | -11,258 | 0.77% | 177,263,022 |
| 2013-02-05 | 2013-02-01 | 43.383 | 4,148,105 | +10,845 | 0.77% | 179,956,189 |
| 2013-02-01 | 2013-01-30 | 42.796 | 4,137,260 | +3,790 | 0.77% | 177,060,221 |
| 2013-01-31 | 2013-01-29 | 42.903 | 4,133,470 | -7,881 | 0.77% | 177,338,615 |
| 2013-01-30 | 2013-01-28 | 42.210 | 4,141,351 | -4,128 | 0.77% | 174,807,421 |
| 2013-01-29 | 2013-01-25 | 39.439 | 4,145,479 | -651,252 | 0.77% | 163,492,969 |
| 2013-01-28 | 2013-01-24 | 41.198 | 4,796,731 | -116,669 | 0.89% | 197,613,905 |
| 2013-01-25 | 2013-01-23 | 42.796 | 4,913,400 | -318,405 | 0.92% | 210,276,291 |
| 2013-01-24 | 2013-01-22 | 43.862 | 5,231,805 | +353,387 | 0.97% | 229,479,569 |
| 2013-01-23 | 2013-01-21 | 37.094 | 4,878,418 | -5,404 | 0.91% | 180,959,293 |
| 2013-01-21 | 2013-01-17 | 36.348 | 4,883,822 | +1,689 | 0.91% | 177,515,730 |
| 2013-01-18 | 2013-01-16 | 37.520 | 4,882,133 | -21,800 | 0.91% | 183,178,673 |
| 2013-01-17 | 2013-01-15 | 38.053 | 4,903,933 | -205,833 | 0.91% | 186,610,202 |
| 2013-01-16 | 2013-01-14 | 39.705 | 5,109,766 | -206,583 | 0.95% | 202,884,994 |
| 2013-01-15 | 2013-01-11 | 39.545 | 5,316,349 | +188 | 0.99% | 210,237,426 |
| 2013-01-14 | 2013-01-10 | 39.812 | 5,316,161 | +22,703 | 0.99% | 211,646,635 |
| 2013-01-11 | 2013-01-09 | 39.599 | 5,293,458 | +1,877 | 0.99% | 209,614,310 |
| 2013-01-10 | 2013-01-08 | 39.705 | 5,291,581 | +750 | 0.99% | 210,104,021 |
| 2013-01-09 | 2013-01-07 | 40.132 | 5,290,831 | -7,693 | 0.99% | 212,330,072 |
| 2013-01-07 | 2013-01-03 | 41.144 | 5,298,524 | -4,878 | 0.99% | 218,004,194 |
| 2013-01-04 | 2013-01-02 | 35.868 | 5,303,402 | +975 | 0.99% | 190,222,662 |
| 2013-01-02 | 2012-12-27 | 29.579 | 5,302,427 | -150 | 0.99% | 156,841,260 |
| 2012-12-28 | 2012-12-24 | 29.259 | 5,302,577 | -21,690 | 0.99% | 155,150,068 |
| 2012-12-27 | 2012-12-20 | 29.046 | 5,324,267 | +114,343 | 0.99% | 154,649,660 |
| 2012-12-21 | 2012-12-19 | 29.899 | 5,209,924 | 0.97% | 155,771,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy