History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 625,320 | +0 | 0.02% | 4,933,775 |
| 2025-10-13 | 2025-10-09 | 7.990 | 625,320 | +0 | 0.02% | 4,996,307 |
| 2025-10-10 | 2025-10-08 | 7.910 | 625,320 | +0 | 0.02% | 4,946,281 |
| 2025-10-09 | 2025-10-06 | 8.140 | 625,320 | +0 | 0.02% | 5,090,105 |
| 2025-10-08 | 2025-10-03 | 8.040 | 625,320 | +0 | 0.02% | 5,027,573 |
| 2025-10-06 | 2025-10-02 | 8.300 | 625,320 | +0 | 0.02% | 5,190,156 |
| 2025-10-03 | 2025-09-30 | 8.310 | 625,320 | +0 | 0.02% | 5,196,409 |
| 2025-10-02 | 2025-09-29 | 7.960 | 625,320 | +0 | 0.02% | 4,977,547 |
| 2025-09-30 | 2025-09-26 | 7.770 | 625,320 | +0 | 0.02% | 4,858,736 |
| 2025-09-29 | 2025-09-25 | 7.630 | 625,320 | +0 | 0.02% | 4,771,192 |
| 2025-09-26 | 2025-09-24 | 7.800 | 625,320 | +0 | 0.02% | 4,877,496 |
| 2025-09-25 | 2025-09-23 | 7.770 | 625,320 | +0 | 0.02% | 4,858,736 |
| 2025-09-24 | 2025-09-22 | 7.890 | 625,320 | +0 | 0.02% | 4,933,775 |
| 2025-09-23 | 2025-09-19 | 7.880 | 625,320 | +0 | 0.02% | 4,927,522 |
| 2025-09-22 | 2025-09-18 | 7.930 | 625,320 | +0 | 0.02% | 4,958,788 |
| 2025-09-19 | 2025-09-17 | 8.010 | 625,320 | +0 | 0.02% | 5,008,813 |
| 2025-09-18 | 2025-09-16 | 7.940 | 625,320 | +0 | 0.02% | 4,965,041 |
| 2025-09-17 | 2025-09-15 | 7.940 | 625,320 | +0 | 0.02% | 4,965,041 |
| 2025-09-16 | 2025-09-12 | 8.090 | 625,320 | +105,900 | 0.02% | 5,058,839 |
| 2025-09-15 | 2025-09-11 | 8.000 | 519,420 | +17,500 | 0.02% | 4,155,360 |
| 2025-07-24 | 2025-07-22 | 7.550 | 501,920 | -800 | 0.02% | 3,789,496 |
| 2025-07-17 | 2025-07-15 | 6.640 | 502,720 | -5,000 | 0.02% | 3,338,061 |
| 2025-07-11 | 2025-07-09 | 6.380 | 507,720 | -8,500 | 0.02% | 3,239,254 |
| 2025-07-10 | 2025-07-08 | 6.370 | 516,220 | +5,000 | 0.02% | 3,288,321 |
| 2025-07-04 | 2025-07-02 | 6.520 | 511,220 | -4,000 | 0.02% | 3,333,154 |
| 2025-07-03 | 2025-06-30 | 6.200 | 515,220 | -1,500 | 0.02% | 3,194,364 |
| 2025-06-26 | 2025-06-24 | 6.220 | 516,720 | +10,000 | 0.02% | 3,213,998 |
| 2025-06-19 | 2025-06-17 | 5.860 | 506,720 | -22,800 | 0.02% | 2,969,379 |
| 2025-06-11 | 2025-06-09 | 5.800 | 529,520 | +4,000 | 0.02% | 3,071,216 |
| 2025-05-30 | 2025-05-28 | 5.674 | 525,520 | +17,956 | 0.02% | 2,981,730 |
| 2025-05-20 | 2025-05-16 | 5.674 | 507,564 | -34,287 | 0.02% | 2,879,850 |
| 2025-05-14 | 2025-05-12 | 5.622 | 541,851 | +34,287 | 0.02% | 3,046,339 |
| 2025-04-10 | 2025-04-08 | 4.680 | 507,564 | -5,795 | 0.02% | 2,375,351 |
| 2025-04-09 | 2025-04-07 | 4.566 | 513,359 | +5,795 | 0.02% | 2,344,003 |
| 2025-04-01 | 2025-03-28 | 6.109 | 507,564 | +14,488 | 0.02% | 3,100,568 |
| 2025-03-31 | 2025-03-27 | 6.036 | 493,076 | -30,907 | 0.02% | 2,976,329 |
| 2025-03-25 | 2025-03-21 | 6.243 | 523,983 | +30,907 | 0.02% | 3,271,395 |
| 2025-03-24 | 2025-03-20 | 6.254 | 493,076 | -5,795 | 0.02% | 3,083,538 |
| 2025-03-21 | 2025-03-19 | 6.192 | 498,871 | +7,533 | 0.02% | 3,088,787 |
| 2025-02-10 | 2025-02-06 | 5.560 | 491,338 | -5,795 | 0.02% | 2,731,827 |
| 2025-02-06 | 2025-02-04 | 5.487 | 497,133 | +5,795 | 0.02% | 2,728,016 |
| 2024-10-08 | 2024-10-04 | 6.606 | 491,338 | +5,795 | 0.02% | 3,245,634 |
| 2024-07-24 | 2024-07-22 | 6.109 | 485,543 | -579 | 0.02% | 2,966,048 |
| 2024-07-22 | 2024-07-18 | 6.321 | 486,122 | +1,965 | 0.02% | 3,072,607 |
| 2024-07-10 | 2024-07-08 | 6.633 | 484,157 | +770 | 0.02% | 3,211,183 |
| 2024-06-12 | 2024-06-07 | 8.545 | 483,387 | -48,289 | 0.02% | 4,130,712 |
| 2024-06-06 | 2024-06-04 | 8.285 | 531,676 | -9,619 | 0.02% | 4,405,179 |
| 2024-06-05 | 2024-06-03 | 7.838 | 541,295 | +8,561 | 0.02% | 4,242,907 |
| 2024-03-08 | 2024-03-06 | 6.861 | 532,734 | -3,367 | 0.02% | 3,655,212 |
| 2024-03-05 | 2024-03-01 | 6.768 | 536,101 | -4,713 | 0.02% | 3,628,154 |
| 2024-02-26 | 2024-02-22 | 6.331 | 540,814 | -2,886 | 0.02% | 3,423,918 |
| 2024-02-22 | 2024-02-20 | 6.404 | 543,700 | -4,906 | 0.02% | 3,481,755 |
| 2024-02-14 | 2024-02-07 | 6.196 | 548,606 | -962 | 0.02% | 3,399,108 |
| 2024-01-16 | 2024-01-12 | 5.936 | 549,568 | -2,116 | 0.02% | 3,262,239 |
| 2024-01-15 | 2024-01-11 | 5.635 | 551,684 | +5,002 | 0.02% | 3,108,478 |
| 2023-08-07 | 2023-08-03 | 5.073 | 546,682 | -36,072 | 0.02% | 2,773,402 |
| 2023-07-25 | 2023-07-21 | 5.021 | 582,754 | +25,291 | 0.02% | 2,925,870 |
| 2023-05-10 | 2023-05-08 | 5.673 | 557,463 | +24,385 | 0.02% | 3,162,382 |
| 2023-05-03 | 2023-04-28 | 5.499 | 533,078 | +10,122 | 0.02% | 2,931,359 |
| 2023-02-23 | 2023-02-21 | 6.520 | 522,956 | +920 | 0.02% | 3,409,920 |
| 2023-02-22 | 2023-02-20 | 6.499 | 522,036 | +3,681 | 0.02% | 3,392,575 |
| 2023-02-14 | 2023-02-10 | 6.347 | 518,355 | +2,760 | 0.02% | 3,289,788 |
| 2023-01-31 | 2023-01-27 | 6.868 | 515,595 | +1,841 | 0.02% | 3,541,225 |
| 2023-01-19 | 2023-01-17 | 6.629 | 513,754 | -184 | 0.02% | 3,405,751 |
| 2023-01-16 | 2023-01-12 | 6.477 | 513,938 | -4,141 | 0.02% | 3,328,778 |
| 2022-12-15 | 2022-12-13 | 6.673 | 518,079 | -5,521 | 0.02% | 3,456,942 |
| 2022-12-13 | 2022-12-09 | 6.553 | 523,600 | +4,601 | 0.02% | 3,431,190 |
| 2022-12-07 | 2022-12-05 | 6.597 | 518,999 | +4,601 | 0.02% | 3,423,600 |
| 2022-11-16 | 2022-11-14 | 6.368 | 514,398 | -4,601 | 0.02% | 3,275,855 |
| 2022-11-15 | 2022-11-11 | 6.097 | 518,999 | +4,601 | 0.02% | 3,164,151 |
| 2022-11-08 | 2022-11-04 | 5.781 | 514,398 | -4,601 | 0.02% | 2,973,984 |
| 2022-11-04 | 2022-11-02 | 5.662 | 518,999 | +4,601 | 0.02% | 2,938,543 |
| 2022-10-31 | 2022-10-27 | 5.532 | 514,398 | -165,633 | 0.02% | 2,845,410 |
| 2022-10-03 | 2022-09-29 | 5.445 | 680,031 | -3,680 | 0.02% | 3,702,493 |
| 2022-09-07 | 2022-09-05 | 6.499 | 683,711 | -773 | 0.02% | 4,443,258 |
| 2022-09-01 | 2022-08-30 | 7.140 | 684,484 | +1,012 | 0.02% | 4,887,159 |
| 2022-08-26 | 2022-08-24 | 7.412 | 683,472 | +46,009 | 0.02% | 5,065,623 |
| 2022-08-25 | 2022-08-23 | 7.585 | 637,463 | +46,193 | 0.02% | 4,835,464 |
| 2022-08-24 | 2022-08-22 | 7.618 | 591,270 | +3,221 | 0.02% | 4,504,345 |
| 2022-08-18 | 2022-08-16 | 8.118 | 588,049 | +196,016 | 0.02% | 4,773,775 |
| 2022-08-15 | 2022-08-11 | 8.314 | 392,033 | -3,221 | 0.02% | 3,259,206 |
| 2022-08-04 | 2022-08-02 | 7.955 | 395,254 | +3,221 | 0.02% | 3,144,236 |
| 2022-07-27 | 2022-07-25 | 21.809 | 392,033 | +147,456 | 0.02% | 8,549,912 |
| 2022-07-20 | 2022-07-18 | 21.147 | 244,577 | -1,263 | 0.02% | 5,172,125 |
| 2022-07-14 | 2022-07-12 | 21.078 | 245,840 | +1,263 | 0.02% | 5,181,704 |
| 2022-06-09 | 2022-06-07 | 22.471 | 244,577 | -976 | 0.02% | 5,495,915 |
| 2022-06-06 | 2022-06-01 | 22.401 | 245,553 | +459 | 0.02% | 5,500,737 |
| 2022-05-25 | 2022-05-23 | 20.450 | 245,094 | -402 | 0.02% | 5,012,282 |
| 2022-05-20 | 2022-05-18 | 19.823 | 245,496 | -344 | 0.02% | 4,866,552 |
| 2022-05-04 | 2022-04-29 | 18.987 | 245,840 | +976 | 0.02% | 4,667,816 |
| 2022-05-03 | 2022-04-28 | 18.639 | 244,864 | +574 | 0.02% | 4,563,976 |
| 2022-04-27 | 2022-04-25 | 19.510 | 244,290 | +574 | 0.02% | 4,766,048 |
| 2022-04-12 | 2022-04-08 | 21.461 | 243,716 | +3,444 | 0.02% | 5,230,334 |
| 2022-04-01 | 2022-03-30 | 22.541 | 240,272 | +1,149 | 0.02% | 5,415,918 |
| 2022-03-25 | 2022-03-23 | 22.192 | 239,123 | +976 | 0.02% | 5,306,711 |
| 2022-03-17 | 2022-03-15 | 19.684 | 238,147 | +574 | 0.02% | 4,687,683 |
| 2022-03-10 | 2022-03-08 | 20.416 | 237,573 | +344 | 0.02% | 4,850,197 |
| 2022-02-28 | 2022-02-24 | 22.715 | 237,229 | -574 | 0.02% | 5,388,651 |
| 2022-01-24 | 2022-01-20 | 25.572 | 237,803 | -861 | 0.02% | 6,081,043 |
| 2021-12-28 | 2021-12-22 | 24.736 | 238,664 | -459 | 0.02% | 5,903,505 |
| 2021-12-21 | 2021-12-17 | 25.084 | 239,123 | -2,871 | 0.02% | 5,998,167 |
| 2021-12-13 | 2021-12-09 | 25.363 | 241,994 | +3,330 | 0.02% | 6,137,629 |
| 2021-11-19 | 2021-11-17 | 24.770 | 238,664 | -2,985 | 0.02% | 5,911,820 |
| 2021-11-18 | 2021-11-16 | 25.189 | 241,649 | +574 | 0.02% | 6,086,785 |
| 2021-11-11 | 2021-11-09 | 24.980 | 241,075 | +2,985 | 0.02% | 6,021,934 |
| 2021-11-10 | 2021-11-08 | 24.910 | 238,090 | -689 | 0.02% | 5,930,781 |
| 2021-11-03 | 2021-11-01 | 26.269 | 238,779 | -2,239 | 0.02% | 6,272,377 |
| 2021-11-02 | 2021-10-29 | 26.791 | 241,018 | -115 | 0.02% | 6,457,144 |
| 2021-11-01 | 2021-10-28 | 26.478 | 241,133 | +2,239 | 0.02% | 6,384,618 |
| 2021-10-29 | 2021-10-27 | 26.896 | 238,894 | +230 | 0.02% | 6,425,208 |
| 2021-10-05 | 2021-09-30 | 28.638 | 238,664 | +115 | 0.02% | 6,834,762 |
| 2021-10-04 | 2021-09-29 | 28.394 | 238,549 | -2,871 | 0.02% | 6,773,293 |
| 2021-09-28 | 2021-09-24 | 30.136 | 241,420 | +460 | 0.02% | 7,275,352 |
| 2021-09-15 | 2021-09-13 | 32.226 | 240,960 | +1,722 | 0.02% | 7,765,177 |
| 2021-09-13 | 2021-09-09 | 32.400 | 239,238 | -287 | 0.02% | 7,751,358 |
| 2021-09-10 | 2021-09-08 | 32.574 | 239,525 | -22,963 | 0.02% | 7,802,381 |
| 2021-09-08 | 2021-09-06 | 30.589 | 262,488 | -230 | 0.02% | 8,029,133 |
| 2021-09-07 | 2021-09-03 | 31.669 | 262,718 | +1,723 | 0.02% | 8,319,905 |
| 2021-09-03 | 2021-09-01 | 31.007 | 260,995 | +1,148 | 0.02% | 8,092,578 |
| 2021-08-27 | 2021-08-25 | 30.031 | 259,847 | -115 | 0.02% | 7,803,504 |
| 2021-08-19 | 2021-08-17 | 28.916 | 259,962 | -574 | 0.02% | 7,517,140 |
| 2021-08-17 | 2021-08-13 | 29.265 | 260,536 | -574 | 0.02% | 7,624,506 |
| 2021-08-12 | 2021-08-10 | 28.707 | 261,110 | +1,148 | 0.02% | 7,495,755 |
| 2021-08-06 | 2021-08-04 | 28.289 | 259,962 | -1,722 | 0.02% | 7,354,118 |
| 2021-08-02 | 2021-07-29 | 27.627 | 261,684 | -574 | 0.02% | 7,229,613 |
| 2021-07-29 | 2021-07-27 | 26.234 | 262,258 | -1,149 | 0.02% | 6,879,999 |
| 2021-07-28 | 2021-07-26 | 28.010 | 263,407 | +1,149 | 0.02% | 7,378,159 |
| 2021-07-22 | 2021-07-20 | 29.509 | 262,258 | -10,908 | 0.02% | 7,738,857 |
| 2021-07-20 | 2021-07-16 | 28.847 | 273,166 | +574 | 0.02% | 7,879,917 |
| 2021-07-15 | 2021-07-13 | 28.916 | 272,592 | +574 | 0.02% | 7,882,353 |
| 2021-07-13 | 2021-07-09 | 27.871 | 272,018 | -2,296 | 0.02% | 7,581,450 |
| 2021-07-12 | 2021-07-08 | 29.543 | 274,314 | +11,482 | 0.02% | 8,104,169 |
| 2021-07-08 | 2021-07-06 | 30.136 | 262,832 | +401 | 0.02% | 7,920,617 |
| 2021-07-05 | 2021-06-30 | 29.892 | 262,431 | -1,722 | 0.02% | 7,844,533 |
| 2021-06-29 | 2021-06-25 | 29.648 | 264,153 | +574 | 0.02% | 7,831,587 |
| 2021-06-24 | 2021-06-22 | 29.474 | 263,579 | +574 | 0.02% | 7,768,655 |
| 2021-06-23 | 2021-06-21 | 28.498 | 263,005 | -1,033 | 0.02% | 7,495,179 |
| 2021-06-22 | 2021-06-18 | 27.906 | 264,038 | +574 | 0.02% | 7,368,238 |
| 2021-06-21 | 2021-06-17 | 28.324 | 263,464 | -1,607 | 0.02% | 7,462,365 |
| 2021-06-16 | 2021-06-11 | 27.732 | 265,071 | +1,205 | 0.02% | 7,350,891 |
| 2021-06-15 | 2021-06-10 | 28.533 | 263,866 | +1,608 | 0.02% | 7,528,908 |
| 2021-06-10 | 2021-06-08 | 29.457 | 262,258 | +5,430 | 0.02% | 7,725,220 |
| 2021-05-25 | 2021-05-21 | 26.504 | 256,828 | +281 | 0.02% | 6,806,917 |
| 2021-05-24 | 2021-05-20 | 26.504 | 256,547 | +281 | 0.02% | 6,799,469 |
| 2021-05-03 | 2021-04-29 | 26.077 | 256,266 | -1,124 | 0.02% | 6,682,620 |
| 2021-04-27 | 2021-04-23 | 25.401 | 257,390 | -1,125 | 0.02% | 6,537,951 |
| 2021-04-19 | 2021-04-15 | 24.440 | 258,515 | +1,125 | 0.02% | 6,318,213 |
| 2021-04-14 | 2021-04-12 | 25.294 | 257,390 | -3,036 | 0.02% | 6,510,481 |
| 2021-04-13 | 2021-04-09 | 25.757 | 260,426 | -18,046 | 0.02% | 6,707,716 |
| 2021-04-12 | 2021-04-08 | 24.298 | 278,472 | +14,898 | 0.02% | 6,766,343 |
| 2021-04-09 | 2021-04-07 | 25.650 | 263,574 | +1,686 | 0.02% | 6,760,668 |
| 2021-04-07 | 2021-03-31 | 24.263 | 261,888 | +5,622 | 0.02% | 6,354,066 |
| 2021-03-16 | 2021-03-12 | 21.701 | 256,266 | +956 | 0.02% | 5,561,252 |
| 2021-03-03 | 2021-03-01 | 21.630 | 255,310 | -5,622 | 0.02% | 5,522,341 |
| 2021-03-02 | 2021-02-26 | 20.634 | 260,932 | -562 | 0.02% | 5,384,026 |
| 2021-02-25 | 2021-02-23 | 22.057 | 261,494 | +5,622 | 0.02% | 5,767,734 |
| 2021-02-24 | 2021-02-22 | 22.946 | 255,872 | -6,184 | 0.02% | 5,871,300 |
| 2021-02-23 | 2021-02-19 | 22.413 | 262,056 | +6,184 | 0.02% | 5,873,358 |
| 2021-02-18 | 2021-02-16 | 23.266 | 255,872 | -1,574 | 0.02% | 5,953,225 |
| 2021-02-17 | 2021-02-11 | 21.666 | 257,446 | +562 | 0.02% | 5,577,701 |
| 2021-01-26 | 2021-01-22 | 27.144 | 256,884 | -2,474 | 0.02% | 6,972,899 |
| 2021-01-25 | 2021-01-21 | 26.290 | 259,358 | -5,903 | 0.02% | 6,818,610 |
| 2021-01-22 | 2021-01-20 | 25.792 | 265,261 | +1,687 | 0.02% | 6,841,687 |
| 2021-01-20 | 2021-01-18 | 24.049 | 263,574 | -2,811 | 0.02% | 6,338,712 |
| 2021-01-19 | 2021-01-15 | 22.982 | 266,385 | -5,622 | 0.02% | 6,122,010 |
| 2021-01-15 | 2021-01-13 | 23.836 | 272,007 | -2,811 | 0.02% | 6,483,457 |
| 2021-01-13 | 2021-01-11 | 23.373 | 274,818 | +4,779 | 0.02% | 6,423,361 |
| 2021-01-11 | 2021-01-07 | 23.017 | 270,039 | -338 | 0.02% | 6,215,593 |
| 2021-01-08 | 2021-01-06 | 22.413 | 270,377 | -41,039 | 0.02% | 6,059,853 |
| 2021-01-07 | 2021-01-05 | 20.598 | 311,416 | -843 | 0.03% | 6,414,625 |
| 2021-01-06 | 2021-01-04 | 21.061 | 312,259 | -1,125 | 0.03% | 6,576,404 |
| 2021-01-05 | 2020-12-31 | 20.100 | 313,384 | +14,842 | 0.03% | 6,299,079 |
| 2020-12-30 | 2020-12-28 | 21.096 | 298,542 | +22,712 | 0.03% | 6,298,134 |
| 2020-12-22 | 2020-12-18 | 20.776 | 275,830 | +338 | 0.02% | 5,730,680 |
| 2020-12-21 | 2020-12-17 | 20.741 | 275,492 | -225 | 0.02% | 5,713,856 |
| 2020-12-17 | 2020-12-15 | 20.954 | 275,717 | -6,465 | 0.02% | 5,777,376 |
| 2020-12-16 | 2020-12-14 | 23.480 | 282,182 | +4,497 | 0.02% | 6,625,597 |
| 2020-12-14 | 2020-12-10 | 21.808 | 277,685 | +5,622 | 0.02% | 6,055,705 |
| 2020-12-10 | 2020-12-08 | 22.519 | 272,063 | -22,488 | 0.02% | 6,126,677 |
| 2020-12-01 | 2020-11-27 | 23.195 | 294,551 | -5,621 | 0.03% | 6,832,189 |
| 2020-11-30 | 2020-11-26 | 23.160 | 300,172 | -281 | 0.03% | 6,951,891 |
| 2020-11-26 | 2020-11-24 | 24.583 | 300,453 | +562 | 0.03% | 7,385,950 |
| 2020-11-25 | 2020-11-23 | 23.693 | 299,891 | +5,622 | 0.03% | 7,105,415 |
| 2020-11-24 | 2020-11-20 | 22.911 | 294,269 | +562 | 0.03% | 6,741,898 |
| 2020-11-23 | 2020-11-19 | 21.772 | 293,707 | -1,484 | 0.03% | 6,394,661 |
| 2020-11-19 | 2020-11-17 | 21.559 | 295,191 | +22,487 | 0.03% | 6,363,961 |
| 2020-11-17 | 2020-11-13 | 21.132 | 272,704 | +281 | 0.02% | 5,762,749 |
| 2020-11-12 | 2020-11-10 | 25.152 | 272,423 | -169 | 0.02% | 6,851,962 |
| 2020-11-04 | 2020-11-02 | 20.669 | 272,592 | -2,248 | 0.02% | 5,634,314 |
| 2020-10-30 | 2020-10-28 | 19.211 | 274,840 | -5,622 | 0.02% | 5,279,897 |
| 2020-09-22 | 2020-09-18 | 15.137 | 280,462 | -70,599 | 0.02% | 4,245,466 |
| 2020-09-16 | 2020-09-14 | 14.995 | 351,061 | -2,249 | 0.03% | 5,264,195 |
| 2020-09-08 | 2020-09-04 | 14.639 | 353,310 | -11,244 | 0.03% | 5,172,227 |
| 2020-06-03 | 2020-06-01 | 11.189 | 364,554 | +7,563 | 0.03% | 4,079,144 |
| 2020-05-29 | 2020-05-27 | 11.080 | 356,991 | -106,481 | 0.03% | 3,955,611 |
| 2020-04-22 | 2020-04-20 | 12.261 | 463,472 | -3,303 | 0.04% | 5,682,687 |
| 2020-03-27 | 2020-03-25 | 12.170 | 466,775 | +175,616 | 0.04% | 5,680,791 |
| 2020-03-26 | 2020-03-24 | 11.426 | 291,159 | +5,505 | 0.03% | 3,326,652 |
| 2020-02-21 | 2020-02-19 | 14.168 | 285,654 | -46,574 | 0.03% | 4,047,262 |
| 2020-02-12 | 2020-02-10 | 13.333 | 332,228 | -38,537 | 0.03% | 4,429,541 |
| 2020-01-31 | 2020-01-29 | 12.479 | 370,765 | +1,652 | 0.03% | 4,626,813 |
| 2020-01-17 | 2020-01-15 | 14.223 | 369,113 | +11,010 | 0.03% | 5,249,858 |
| 2020-01-07 | 2020-01-03 | 13.424 | 358,103 | -213,084 | 0.03% | 4,807,052 |
| 2020-01-06 | 2020-01-02 | 13.260 | 571,187 | -92,653 | 0.05% | 7,574,040 |
| 2020-01-03 | 2019-12-31 | 13.206 | 663,840 | -11,010 | 0.06% | 8,766,460 |
| 2019-12-12 | 2019-12-10 | 13.642 | 674,850 | -14,314 | 0.06% | 9,206,056 |
| 2019-12-11 | 2019-12-09 | 13.442 | 689,164 | +14,314 | 0.06% | 9,263,620 |
| 2019-12-02 | 2019-11-28 | 12.752 | 674,850 | -16,516 | 0.06% | 8,605,395 |
| 2019-11-18 | 2019-11-14 | 12.352 | 691,366 | +5,505 | 0.06% | 8,539,715 |
| 2019-11-07 | 2019-11-05 | 12.279 | 685,861 | +11,011 | 0.06% | 8,421,884 |
| 2019-11-06 | 2019-11-04 | 12.370 | 674,850 | +1,651 | 0.06% | 8,347,969 |
| 2019-09-12 | 2019-09-10 | 12.770 | 673,199 | -330 | 0.06% | 8,596,571 |
| 2019-07-22 | 2019-07-18 | 13.315 | 673,529 | -2,202 | 0.06% | 8,967,817 |
| 2019-07-12 | 2019-07-10 | 13.932 | 675,731 | +1,101 | 0.06% | 9,414,465 |
| 2019-07-09 | 2019-07-05 | 13.969 | 674,630 | +1,101 | 0.06% | 9,423,635 |
| 2019-07-08 | 2019-07-04 | 13.787 | 673,529 | +11,011 | 0.06% | 9,285,911 |
| 2019-07-03 | 2019-06-28 | 14.277 | 662,518 | -441 | 0.06% | 9,459,032 |
| 2019-06-28 | 2019-06-26 | 13.969 | 662,959 | +110,401 | 0.06% | 9,260,607 |
| 2019-06-25 | 2019-06-21 | 14.840 | 552,558 | -935 | 0.06% | 8,200,236 |
| 2019-06-24 | 2019-06-20 | 13.769 | 553,493 | +2,202 | 0.06% | 7,620,927 |
| 2019-06-13 | 2019-06-11 | 13.115 | 551,291 | -386 | 0.06% | 7,230,104 |
| 2019-06-12 | 2019-06-10 | 12.752 | 551,677 | -330 | 0.06% | 7,034,746 |
| 2019-06-05 | 2019-06-03 | 19.974 | 552,007 | +127,159 | 0.06% | 11,025,818 |
| 2019-06-03 | 2019-05-30 | 20.304 | 424,848 | +425 | 0.06% | 8,626,035 |
| 2019-05-07 | 2019-05-03 | 22.777 | 424,423 | +1,061 | 0.06% | 9,667,090 |
| 2019-04-09 | 2019-04-04 | 26.051 | 423,362 | -2,123 | 0.06% | 11,029,031 |
| 2019-04-08 | 2019-04-03 | 25.816 | 425,485 | -61,560 | 0.06% | 10,984,118 |
| 2019-04-04 | 2019-04-02 | 24.308 | 487,045 | -64,871 | 0.07% | 11,839,113 |
| 2019-03-26 | 2019-03-22 | 20.987 | 551,916 | -2,123 | 0.08% | 11,583,000 |
| 2019-03-22 | 2019-03-20 | 21.293 | 554,039 | +127,365 | 0.08% | 11,797,205 |
| 2019-03-14 | 2019-03-12 | 22.094 | 426,674 | -2,122 | 0.06% | 9,426,911 |
| 2019-03-07 | 2019-03-05 | 23.154 | 428,796 | -1,274 | 0.06% | 9,928,294 |
| 2019-02-11 | 2019-02-04 | 20.162 | 430,070 | -9,340 | 0.06% | 8,671,282 |
| 2019-01-29 | 2019-01-25 | 19.315 | 439,410 | +5,095 | 0.06% | 8,486,999 |
| 2018-12-21 | 2018-12-19 | 18.443 | 434,315 | -4,246 | 0.06% | 8,010,082 |
| 2018-12-20 | 2018-12-18 | 18.396 | 438,561 | +4,246 | 0.06% | 8,067,731 |
| 2018-12-12 | 2018-12-10 | 18.773 | 434,315 | -28,870 | 0.06% | 8,153,302 |
| 2018-12-05 | 2018-12-03 | 20.398 | 463,185 | -2,123 | 0.06% | 9,448,062 |
| 2018-11-29 | 2018-11-27 | 18.867 | 465,308 | -3,438 | 0.06% | 8,778,967 |
| 2018-11-27 | 2018-11-23 | 18.160 | 468,746 | +5,094 | 0.06% | 8,512,602 |
| 2018-11-21 | 2018-11-19 | 19.456 | 463,652 | +4,246 | 0.06% | 9,020,748 |
| 2018-11-16 | 2018-11-14 | 18.843 | 459,406 | -6,666 | 0.06% | 8,656,793 |
| 2018-11-15 | 2018-11-13 | 18.207 | 466,072 | -64,956 | 0.06% | 8,485,997 |
| 2018-11-14 | 2018-11-12 | 17.501 | 531,028 | -19,190 | 0.07% | 9,293,442 |
| 2018-11-09 | 2018-11-07 | 17.760 | 550,218 | +127,365 | 0.08% | 9,771,844 |
| 2018-10-16 | 2018-10-12 | 17.312 | 422,853 | -68,631 | 0.06% | 7,320,608 |
| 2018-09-28 | 2018-09-26 | 19.998 | 491,484 | -50,946 | 0.07% | 9,828,505 |
| 2018-09-17 | 2018-09-13 | 18.938 | 542,430 | -2,123 | 0.07% | 10,272,357 |
| 2018-09-11 | 2018-09-07 | 19.244 | 544,553 | +2,123 | 0.07% | 10,479,308 |
| 2018-09-10 | 2018-09-06 | 19.409 | 542,430 | -72,301 | 0.07% | 10,527,889 |
| 2018-08-07 | 2018-08-03 | 20.704 | 614,731 | +1,698 | 0.08% | 12,727,537 |
| 2018-07-26 | 2018-07-24 | 22.447 | 613,033 | -85 | 0.08% | 13,760,909 |
| 2018-07-25 | 2018-07-23 | 21.788 | 613,118 | -1,486 | 0.08% | 13,358,453 |
| 2018-07-18 | 2018-07-16 | 21.646 | 614,604 | +44,790 | 0.08% | 13,303,970 |
| 2018-07-09 | 2018-07-05 | 22.047 | 569,814 | -69,735 | 0.08% | 12,562,594 |
| 2018-06-12 | 2018-06-08 | 29.070 | 639,549 | +17,713 | 0.09% | 18,591,882 |
| 2018-06-07 | 2018-06-05 | 29.458 | 621,836 | -1,651 | 0.09% | 18,317,986 |
| 2018-06-05 | 2018-06-01 | 29.167 | 623,487 | +1,651 | 0.09% | 18,185,372 |
| 2018-05-15 | 2018-05-11 | 29.506 | 621,836 | -1,238 | 0.09% | 18,348,115 |
| 2018-05-14 | 2018-05-10 | 29.409 | 623,074 | +1,238 | 0.09% | 18,324,267 |
| 2018-05-04 | 2018-05-02 | 30.136 | 621,836 | -413 | 0.09% | 18,739,782 |
| 2018-03-27 | 2018-03-23 | 29.022 | 622,249 | +41,763 | 0.09% | 18,058,818 |
| 2018-03-22 | 2018-03-20 | 32.413 | 580,486 | +412 | 0.08% | 18,815,517 |
| 2018-03-16 | 2018-03-14 | 33.189 | 580,074 | -2,266 | 0.08% | 19,251,841 |
| 2018-02-28 | 2018-02-26 | 34.691 | 582,340 | +4,128 | 0.08% | 20,201,701 |
| 2018-02-21 | 2018-02-15 | 33.818 | 578,212 | -3,903 | 0.08% | 19,554,234 |
| 2018-02-13 | 2018-02-09 | 32.946 | 582,115 | +1,238 | 0.08% | 19,178,560 |
| 2018-02-08 | 2018-02-06 | 34.884 | 580,877 | +826 | 0.08% | 20,263,524 |
| 2018-01-17 | 2018-01-15 | 37.065 | 580,051 | +79,663 | 0.08% | 21,499,378 |
| 2018-01-16 | 2018-01-12 | 38.373 | 500,388 | +67,202 | 0.07% | 19,201,288 |
| 2018-01-10 | 2018-01-08 | 37.888 | 433,186 | -20,639 | 0.06% | 16,412,678 |
| 2018-01-09 | 2018-01-05 | 37.549 | 453,825 | -20,640 | 0.06% | 17,040,738 |
| 2018-01-04 | 2018-01-02 | 36.774 | 474,465 | -41 | 0.07% | 17,447,944 |
| 2018-01-03 | 2017-12-29 | 36.580 | 474,506 | -8,256 | 0.07% | 17,357,491 |
| 2017-12-18 | 2017-12-14 | 35.127 | 482,762 | -3,265 | 0.07% | 16,957,795 |
| 2017-12-01 | 2017-11-29 | 34.255 | 486,027 | +8,256 | 0.07% | 16,648,615 |
| 2017-11-24 | 2017-11-22 | 36.144 | 477,771 | -5,367 | 0.07% | 17,268,591 |
| 2017-11-21 | 2017-11-17 | 35.563 | 483,138 | -825 | 0.07% | 17,181,677 |
| 2017-11-16 | 2017-11-14 | 37.985 | 483,963 | -3,903 | 0.07% | 18,383,429 |
| 2017-11-09 | 2017-11-07 | 38.615 | 487,866 | -826 | 0.07% | 18,838,970 |
| 2017-11-08 | 2017-11-06 | 37.937 | 488,692 | -1,651 | 0.07% | 18,539,383 |
| 2017-11-03 | 2017-11-01 | 38.857 | 490,343 | -495 | 0.07% | 19,053,407 |
| 2017-10-30 | 2017-10-26 | 37.258 | 490,838 | -826 | 0.07% | 18,287,857 |
| 2017-10-25 | 2017-10-23 | 37.307 | 491,664 | -1,073 | 0.07% | 18,342,453 |
| 2017-10-24 | 2017-10-20 | 36.386 | 492,737 | +1,073 | 0.07% | 17,928,890 |
| 2017-10-18 | 2017-10-16 | 37.210 | 491,664 | -2,518 | 0.07% | 18,294,811 |
| 2017-10-17 | 2017-10-13 | 37.791 | 494,182 | +413 | 0.07% | 18,675,826 |
| 2017-10-16 | 2017-10-12 | 37.694 | 493,769 | +1,651 | 0.07% | 18,612,371 |
| 2017-10-13 | 2017-10-11 | 37.113 | 492,118 | +1,651 | 0.07% | 18,264,017 |
| 2017-09-25 | 2017-09-21 | 36.580 | 490,467 | +8,256 | 0.07% | 17,941,346 |
| 2017-09-18 | 2017-09-14 | 37.210 | 482,211 | -4,029 | 0.07% | 17,943,065 |
| 2017-09-14 | 2017-09-12 | 37.065 | 486,240 | +41,280 | 0.07% | 18,022,308 |
| 2017-09-12 | 2017-09-08 | 36.629 | 444,960 | +206 | 0.06% | 16,298,253 |
| 2017-09-11 | 2017-09-07 | 36.629 | 444,754 | +41,279 | 0.06% | 16,290,708 |
| 2017-09-07 | 2017-09-05 | 37.646 | 403,475 | +41,279 | 0.06% | 15,189,236 |
| 2017-09-05 | 2017-09-01 | 38.034 | 362,196 | -330 | 0.05% | 13,775,634 |
| 2017-09-04 | 2017-08-31 | 38.615 | 362,526 | -206 | 0.05% | 13,998,960 |
| 2017-08-25 | 2017-08-22 | 38.857 | 362,732 | +1,238 | 0.05% | 14,094,787 |
| 2017-08-16 | 2017-08-14 | 37.452 | 361,494 | -3,777 | 0.05% | 13,538,760 |
| 2017-08-15 | 2017-08-11 | 36.774 | 365,271 | -2,064 | 0.05% | 13,432,451 |
| 2017-08-04 | 2017-08-02 | 39.487 | 367,335 | +4,128 | 0.05% | 14,505,016 |
| 2017-08-02 | 2017-07-31 | 39.584 | 363,207 | -21,465 | 0.05% | 14,377,208 |
| 2017-07-26 | 2017-07-24 | 36.435 | 384,672 | -37,977 | 0.05% | 14,015,439 |
| 2017-07-18 | 2017-07-14 | 33.722 | 422,649 | -2,770 | 0.06% | 14,252,379 |
| 2017-06-30 | 2017-06-28 | 34.206 | 425,419 | -1,238 | 0.06% | 14,551,906 |
| 2017-06-23 | 2017-06-21 | 34.061 | 426,657 | +1,238 | 0.06% | 14,532,238 |
| 2017-06-13 | 2017-06-09 | 32.097 | 425,419 | +2,224 | 0.06% | 13,654,538 |
| 2017-06-09 | 2017-06-07 | 32.048 | 423,195 | -2,094 | 0.06% | 13,562,543 |
| 2017-05-24 | 2017-05-22 | 31.171 | 425,289 | +1,232 | 0.06% | 13,256,804 |
| 2017-05-22 | 2017-05-18 | 31.415 | 424,057 | -3,285 | 0.06% | 13,321,670 |
| 2017-05-15 | 2017-05-11 | 29.856 | 427,342 | +16,630 | 0.06% | 12,758,828 |
| 2017-05-12 | 2017-05-10 | 30.684 | 410,712 | +1,232 | 0.06% | 12,602,383 |
| 2017-05-09 | 2017-05-05 | 30.928 | 409,480 | +2,054 | 0.06% | 12,664,299 |
| 2017-05-02 | 2017-04-27 | 31.756 | 407,426 | +1,231 | 0.06% | 12,938,116 |
| 2017-04-26 | 2017-04-24 | 32.438 | 406,195 | +1,232 | 0.06% | 13,175,998 |
| 2017-04-21 | 2017-04-19 | 32.048 | 404,963 | -4,927 | 0.06% | 12,978,245 |
| 2017-04-19 | 2017-04-13 | 33.899 | 409,890 | +1,232 | 0.06% | 13,894,767 |
| 2017-04-18 | 2017-04-12 | 34.288 | 408,658 | +1,232 | 0.06% | 14,012,234 |
| 2017-04-12 | 2017-04-10 | 32.779 | 407,426 | +2,053 | 0.06% | 13,354,835 |
| 2017-04-05 | 2017-03-31 | 32.340 | 405,373 | -1,232 | 0.06% | 13,109,847 |
| 2017-04-03 | 2017-03-30 | 31.658 | 406,605 | -1,232 | 0.06% | 12,872,438 |
| 2017-03-31 | 2017-03-29 | 32.243 | 407,837 | -1,232 | 0.06% | 13,149,806 |
| 2017-03-27 | 2017-03-23 | 31.512 | 409,069 | +1,232 | 0.06% | 12,890,672 |
| 2017-03-24 | 2017-03-22 | 31.464 | 407,837 | +1,232 | 0.06% | 12,831,986 |
| 2017-03-22 | 2017-03-20 | 31.951 | 406,605 | +1,232 | 0.06% | 12,991,260 |
| 2017-03-17 | 2017-03-15 | 32.827 | 405,373 | -616 | 0.06% | 13,307,284 |
| 2017-03-15 | 2017-03-13 | 32.194 | 405,989 | -822 | 0.06% | 13,070,447 |
| 2017-03-14 | 2017-03-10 | 31.561 | 406,811 | +1,232 | 0.06% | 12,839,332 |
| 2017-03-13 | 2017-03-09 | 32.389 | 405,579 | +2,054 | 0.06% | 13,136,263 |
| 2017-03-02 | 2017-02-28 | 33.022 | 403,525 | -1,807 | 0.06% | 13,325,235 |
| 2017-03-01 | 2017-02-27 | 33.412 | 405,332 | +205 | 0.06% | 13,542,839 |
| 2017-02-28 | 2017-02-24 | 33.266 | 405,127 | +123 | 0.06% | 13,476,795 |
| 2017-02-23 | 2017-02-21 | 33.363 | 405,004 | -22,174 | 0.06% | 13,512,155 |
| 2017-02-22 | 2017-02-20 | 31.902 | 427,178 | -1,643 | 0.06% | 13,627,773 |
| 2017-02-20 | 2017-02-16 | 31.951 | 428,821 | -15,193 | 0.06% | 13,701,074 |
| 2017-02-17 | 2017-02-15 | 30.976 | 444,014 | -26,363 | 0.06% | 13,753,984 |
| 2017-02-14 | 2017-02-10 | 29.613 | 470,377 | -4,106 | 0.07% | 13,929,142 |
| 2017-02-13 | 2017-02-09 | 27.908 | 474,483 | +7,556 | 0.07% | 13,241,891 |
| 2017-02-08 | 2017-02-06 | 27.031 | 466,927 | +2,463 | 0.07% | 12,621,666 |
| 2017-01-06 | 2017-01-04 | 27.859 | 464,464 | -1,355 | 0.07% | 12,939,658 |
| 2017-01-05 | 2017-01-03 | 27.713 | 465,819 | -1,232 | 0.07% | 12,909,344 |
| 2016-12-28 | 2016-12-22 | 27.177 | 467,051 | +1,232 | 0.07% | 12,693,261 |
| 2016-12-23 | 2016-12-21 | 27.665 | 465,819 | -1,232 | 0.07% | 12,886,657 |
| 2016-12-22 | 2016-12-20 | 27.226 | 467,051 | +1,232 | 0.07% | 12,716,009 |
| 2016-12-14 | 2016-12-12 | 28.249 | 465,819 | +1,643 | 0.07% | 13,158,910 |
| 2016-12-13 | 2016-12-09 | 29.808 | 464,176 | -1,138 | 0.07% | 13,835,945 |
| 2016-12-12 | 2016-12-08 | 28.054 | 465,314 | -1,232 | 0.07% | 13,053,991 |
| 2016-12-09 | 2016-12-07 | 27.957 | 466,546 | -6,159 | 0.07% | 13,043,108 |
| 2016-12-08 | 2016-12-06 | 28.054 | 472,705 | -1,232 | 0.07% | 13,261,340 |
| 2016-12-07 | 2016-12-05 | 27.226 | 473,937 | +7,010 | 0.07% | 12,903,489 |
| 2016-12-01 | 2016-11-29 | 28.785 | 466,927 | -822 | 0.07% | 13,440,369 |
| 2016-11-30 | 2016-11-28 | 28.736 | 467,749 | -821 | 0.07% | 13,441,248 |
| 2016-11-24 | 2016-11-22 | 27.957 | 468,570 | +2,875 | 0.07% | 13,099,692 |
| 2016-11-23 | 2016-11-21 | 28.493 | 465,695 | +2,463 | 0.07% | 13,268,816 |
| 2016-11-22 | 2016-11-18 | 28.298 | 463,232 | -2,874 | 0.07% | 13,108,392 |
| 2016-11-21 | 2016-11-17 | 28.493 | 466,106 | -821 | 0.07% | 13,280,526 |
| 2016-11-18 | 2016-11-16 | 27.372 | 466,927 | +821 | 0.07% | 12,780,858 |
| 2016-11-17 | 2016-11-15 | 27.372 | 466,106 | -76,789 | 0.07% | 12,758,386 |
| 2016-11-08 | 2016-11-04 | 22.526 | 542,895 | +7,408 | 0.08% | 12,229,320 |
| 2016-10-25 | 2016-10-20 | 23.768 | 535,487 | +4,312 | 0.08% | 12,727,511 |
| 2016-10-06 | 2016-10-04 | 22.697 | 531,175 | +6,397 | 0.08% | 12,055,862 |
| 2016-10-04 | 2016-09-30 | 22.210 | 524,778 | -4,106 | 0.07% | 11,655,078 |
| 2016-09-15 | 2016-09-13 | 23.013 | 528,884 | +2,053 | 0.08% | 12,171,300 |
| 2016-09-14 | 2016-09-12 | 23.330 | 526,831 | +1,232 | 0.07% | 12,290,840 |
| 2016-09-13 | 2016-09-09 | 24.450 | 525,599 | +616 | 0.07% | 12,850,883 |
| 2016-09-07 | 2016-09-05 | 23.646 | 524,983 | +7,408 | 0.07% | 12,413,927 |
| 2016-09-06 | 2016-09-02 | 23.378 | 517,575 | -1,027 | 0.07% | 12,100,108 |
| 2016-09-05 | 2016-09-01 | 23.305 | 518,602 | +4,107 | 0.07% | 12,086,230 |
| 2016-09-02 | 2016-08-31 | 22.964 | 514,495 | -2,464 | 0.07% | 11,815,105 |
| 2016-09-01 | 2016-08-30 | 22.891 | 516,959 | +3,490 | 0.07% | 11,833,921 |
| 2016-08-22 | 2016-08-18 | 23.646 | 513,469 | +4,156 | 0.07% | 12,141,663 |
| 2016-08-16 | 2016-08-12 | 22.697 | 509,313 | +4,106 | 0.07% | 11,559,669 |
| 2016-08-08 | 2016-08-04 | 21.041 | 505,207 | +6,550 | 0.07% | 10,629,867 |
| 2016-08-03 | 2016-07-29 | 21.771 | 498,657 | +1,642 | 0.07% | 10,856,358 |
| 2016-07-25 | 2016-07-21 | 22.429 | 497,015 | -1,642 | 0.07% | 11,147,407 |
| 2016-07-22 | 2016-07-20 | 22.234 | 498,657 | +5,749 | 0.07% | 11,087,086 |
| 2016-07-18 | 2016-07-14 | 24.791 | 492,908 | +3,622 | 0.07% | 12,219,639 |
| 2016-07-06 | 2016-07-04 | 23.403 | 489,286 | +5,724 | 0.07% | 11,450,670 |
| 2016-06-29 | 2016-06-27 | 23.111 | 483,562 | +3,975 | 0.07% | 11,175,401 |
| 2016-06-13 | 2016-06-08 | 24.328 | 479,587 | +3,975 | 0.07% | 11,667,495 |
| 2016-06-10 | 2016-06-07 | 24.353 | 475,612 | +3,531 | 0.07% | 11,582,373 |
| 2016-06-08 | 2016-06-06 | 23.135 | 472,081 | +6,735 | 0.07% | 10,921,564 |
| 2016-06-03 | 2016-06-01 | 24.758 | 465,346 | +205 | 0.07% | 11,521,036 |
| 2016-06-02 | 2016-05-31 | 24.583 | 465,141 | +12,392 | 0.07% | 11,434,535 |
| 2016-05-31 | 2016-05-27 | 24.858 | 452,749 | -3,199 | 0.07% | 11,254,449 |
| 2016-05-27 | 2016-05-25 | 24.058 | 455,948 | +3,695 | 0.07% | 10,969,094 |
| 2016-05-20 | 2016-05-18 | 23.983 | 452,253 | +11,996 | 0.07% | 10,846,270 |
| 2016-05-18 | 2016-05-16 | 24.033 | 440,257 | +25,352 | 0.06% | 10,580,593 |
| 2016-05-17 | 2016-05-13 | 23.983 | 414,905 | +43,186 | 0.06% | 9,950,563 |
| 2016-05-12 | 2016-05-10 | 26.809 | 371,719 | +1,320 | 0.05% | 9,965,289 |
| 2016-05-11 | 2016-05-09 | 26.509 | 370,399 | +4,318 | 0.05% | 9,818,746 |
| 2016-05-05 | 2016-05-03 | 29.460 | 366,081 | -5,878 | 0.05% | 10,784,570 |
| 2016-05-03 | 2016-04-28 | 30.560 | 371,959 | -160 | 0.05% | 11,367,020 |
| 2016-04-27 | 2016-04-25 | 30.060 | 372,119 | +3,967 | 0.05% | 11,185,790 |
| 2016-04-25 | 2016-04-21 | 30.460 | 368,152 | -800 | 0.05% | 11,213,852 |
| 2016-04-22 | 2016-04-20 | 30.160 | 368,952 | +2,959 | 0.05% | 11,127,498 |
| 2016-04-18 | 2016-04-14 | 32.160 | 365,993 | +800 | 0.05% | 11,770,478 |
| 2016-04-15 | 2016-04-13 | 32.611 | 365,193 | -2,719 | 0.05% | 11,909,140 |
| 2016-04-12 | 2016-04-08 | 31.210 | 367,912 | +3,519 | 0.05% | 11,482,565 |
| 2016-04-11 | 2016-04-07 | 31.310 | 364,393 | -800 | 0.05% | 11,409,187 |
| 2016-04-06 | 2016-04-01 | 30.660 | 365,193 | -1,320 | 0.05% | 11,196,783 |
| 2016-03-31 | 2016-03-29 | 30.510 | 366,513 | +3,695 | 0.05% | 11,182,260 |
| 2016-03-30 | 2016-03-24 | 30.460 | 362,818 | +2,119 | 0.05% | 11,051,379 |
| 2016-03-29 | 2016-03-23 | 30.710 | 360,699 | +800 | 0.05% | 11,077,039 |
| 2016-03-23 | 2016-03-21 | 31.410 | 359,899 | -800 | 0.05% | 11,304,481 |
| 2016-03-17 | 2016-03-15 | 29.510 | 360,699 | +2,879 | 0.05% | 10,644,060 |
| 2016-03-10 | 2016-03-08 | 31.260 | 357,820 | +3,167 | 0.05% | 11,185,489 |
| 2016-03-09 | 2016-03-07 | 31.410 | 354,653 | +40 | 0.05% | 11,139,704 |
| 2016-03-08 | 2016-03-04 | 32.010 | 354,613 | -1,959 | 0.05% | 11,351,284 |
| 2016-03-04 | 2016-03-02 | 30.210 | 356,572 | -1,200 | 0.05% | 10,771,955 |
| 2016-03-02 | 2016-02-29 | 27.859 | 357,772 | +1,200 | 0.05% | 9,967,171 |
| 2016-02-29 | 2016-02-25 | 28.109 | 356,572 | +4,679 | 0.05% | 10,022,912 |
| 2016-02-15 | 2016-02-11 | 28.059 | 351,893 | +3,694 | 0.05% | 9,873,789 |
| 2016-02-05 | 2016-02-03 | 29.610 | 348,199 | +800 | 0.05% | 10,310,022 |
| 2016-02-03 | 2016-02-01 | 30.660 | 347,399 | -800 | 0.05% | 10,651,221 |
| 2016-02-01 | 2016-01-28 | 29.710 | 348,199 | +800 | 0.05% | 10,344,853 |
| 2016-01-27 | 2016-01-25 | 31.060 | 347,399 | +3,343 | 0.05% | 10,790,225 |
| 2016-01-22 | 2016-01-20 | 31.160 | 344,056 | -2,119 | 0.05% | 10,720,809 |
| 2016-01-19 | 2016-01-15 | 30.860 | 346,175 | +39,987 | 0.05% | 10,682,951 |
| 2016-01-14 | 2016-01-12 | 31.660 | 306,188 | +1,599 | 0.04% | 9,693,983 |
| 2016-01-12 | 2016-01-08 | 33.011 | 304,589 | +3,695 | 0.04% | 10,054,686 |
| 2016-01-11 | 2016-01-07 | 32.110 | 300,894 | +800 | 0.04% | 9,661,819 |
| 2016-01-06 | 2016-01-04 | 33.211 | 300,094 | +1,879 | 0.04% | 9,966,341 |
| 2016-01-04 | 2015-12-29 | 35.712 | 298,215 | +1,800 | 0.04% | 10,649,717 |
| 2015-12-30 | 2015-12-28 | 35.962 | 296,415 | +3,870 | 0.05% | 10,659,564 |
| 2015-12-29 | 2015-12-24 | 36.412 | 292,545 | -1,719 | 0.05% | 10,652,080 |
| 2015-12-22 | 2015-12-18 | 33.761 | 294,264 | +1,000 | 0.05% | 9,934,620 |
| 2015-12-10 | 2015-12-08 | 33.211 | 293,264 | +4,494 | 0.05% | 9,739,512 |
| 2015-11-27 | 2015-11-25 | 33.761 | 288,770 | +3,871 | 0.05% | 9,749,138 |
| 2015-11-11 | 2015-11-09 | 34.711 | 284,899 | +3,695 | 0.05% | 9,889,191 |
| 2015-11-10 | 2015-11-06 | 34.511 | 281,204 | -3,999 | 0.05% | 9,704,674 |
| 2015-11-06 | 2015-11-04 | 35.161 | 285,203 | +3,999 | 0.05% | 10,028,126 |
| 2015-10-28 | 2015-10-26 | 37.412 | 281,204 | +3,167 | 0.05% | 10,520,429 |
| 2015-10-26 | 2015-10-22 | 36.512 | 278,037 | -1,200 | 0.05% | 10,151,631 |
| 2015-10-22 | 2015-10-19 | 36.212 | 279,237 | +1,200 | 0.05% | 10,111,647 |
| 2015-10-15 | 2015-10-13 | 36.562 | 278,037 | +1,759 | 0.05% | 10,165,537 |
| 2015-10-14 | 2015-10-12 | 37.162 | 276,278 | -1,759 | 0.05% | 10,267,045 |
| 2015-10-12 | 2015-10-08 | 35.862 | 278,037 | -16,475 | 0.05% | 9,970,848 |
| 2015-10-06 | 2015-10-02 | 34.811 | 294,512 | -800 | 0.05% | 10,252,330 |
| 2015-09-30 | 2015-09-25 | 34.111 | 295,312 | +4,047 | 0.05% | 10,073,394 |
| 2015-09-25 | 2015-09-23 | 34.111 | 291,265 | +1,919 | 0.05% | 9,935,347 |
| 2015-09-22 | 2015-09-18 | 35.061 | 289,346 | -1,839 | 0.05% | 10,144,855 |
| 2015-09-17 | 2015-09-15 | 33.061 | 291,185 | +1,959 | 0.05% | 9,626,775 |
| 2015-09-14 | 2015-09-10 | 34.811 | 289,226 | -999 | 0.05% | 10,068,318 |
| 2015-09-10 | 2015-09-08 | 34.661 | 290,225 | +1,775 | 0.05% | 10,059,547 |
| 2015-09-02 | 2015-08-31 | 34.511 | 288,450 | +1,959 | 0.05% | 9,954,742 |
| 2015-08-31 | 2015-08-27 | 35.311 | 286,491 | -1,839 | 0.05% | 10,116,401 |
| 2015-08-27 | 2015-08-25 | 32.811 | 288,330 | +3,695 | 0.05% | 9,460,281 |
| 2015-08-26 | 2015-08-24 | 31.310 | 284,635 | +2,719 | 0.05% | 8,911,955 |
| 2015-08-24 | 2015-08-20 | 38.412 | 281,916 | +800 | 0.05% | 10,829,073 |
| 2015-08-21 | 2015-08-19 | 40.513 | 281,116 | -2,000 | 0.05% | 11,388,878 |
| 2015-08-20 | 2015-08-18 | 41.113 | 283,116 | +2,599 | 0.05% | 11,639,829 |
| 2015-08-17 | 2015-08-13 | 42.264 | 280,517 | +400 | 0.05% | 11,855,674 |
| 2015-08-14 | 2015-08-12 | 41.713 | 280,117 | +800 | 0.05% | 11,684,654 |
| 2015-08-12 | 2015-08-10 | 44.264 | 279,317 | +1,648 | 0.05% | 12,363,772 |
| 2015-08-11 | 2015-08-07 | 42.414 | 277,669 | -1,000 | 0.05% | 11,776,971 |
| 2015-08-07 | 2015-08-05 | 41.213 | 278,669 | +41,489 | 0.05% | 11,484,874 |
| 2015-08-03 | 2015-07-30 | 40.863 | 237,180 | +1,799 | 0.04% | 9,691,935 |
| 2015-07-30 | 2015-07-28 | 40.763 | 235,381 | +1,600 | 0.04% | 9,594,876 |
| 2015-07-29 | 2015-07-27 | 41.513 | 233,781 | +3,255 | 0.04% | 9,705,047 |
| 2015-07-28 | 2015-07-24 | 45.615 | 230,526 | -5,279 | 0.04% | 10,515,383 |
| 2015-07-27 | 2015-07-23 | 45.015 | 235,805 | -1,599 | 0.04% | 10,614,655 |
| 2015-07-21 | 2015-07-17 | 43.714 | 237,404 | +480 | 0.04% | 10,377,908 |
| 2015-07-16 | 2015-07-14 | 42.314 | 236,924 | -12,556 | 0.04% | 10,025,125 |
| 2015-07-15 | 2015-07-13 | 44.514 | 249,480 | -2,399 | 0.04% | 11,105,448 |
| 2015-07-14 | 2015-07-10 | 40.763 | 251,879 | +8,157 | 0.04% | 10,267,387 |
| 2015-07-13 | 2015-07-09 | 38.112 | 243,722 | +7,997 | 0.04% | 9,288,810 |
| 2015-07-10 | 2015-07-08 | 32.010 | 235,725 | +22,993 | 0.04% | 7,545,638 |
| 2015-07-09 | 2015-07-07 | 35.662 | 212,732 | +33,589 | 0.04% | 7,586,347 |
| 2015-07-08 | 2015-07-06 | 39.663 | 179,143 | +17,594 | 0.03% | 7,105,316 |
| 2015-07-07 | 2015-07-03 | 44.614 | 161,549 | +40 | 0.03% | 7,207,414 |
| 2015-07-06 | 2015-07-02 | 47.815 | 161,509 | +8,798 | 0.03% | 7,722,626 |
| 2015-06-30 | 2015-06-26 | 52.517 | 152,711 | +3,998 | 0.03% | 8,019,919 |
| 2015-06-26 | 2015-06-24 | 54.643 | 148,713 | -3,599 | 0.03% | 8,126,073 |
| 2015-06-23 | 2015-06-19 | 49.416 | 152,312 | +40 | 0.03% | 7,526,645 |
| 2015-06-22 | 2015-06-18 | 51.142 | 152,272 | +800 | 0.03% | 7,787,422 |
| 2015-06-18 | 2015-06-16 | 48.916 | 151,472 | +2,000 | 0.03% | 7,409,375 |
| 2015-06-17 | 2015-06-15 | 50.141 | 149,472 | -1,520 | 0.03% | 7,494,706 |
| 2015-06-12 | 2015-06-10 | 49.766 | 150,992 | +1,160 | 0.03% | 7,514,280 |
| 2015-06-11 | 2015-06-09 | 52.393 | 149,832 | +1,199 | 0.03% | 7,850,158 |
| 2015-06-10 | 2015-06-08 | 55.198 | 148,633 | +2,841 | 0.03% | 8,204,179 |
| 2015-06-09 | 2015-06-05 | 55.835 | 145,792 | -863 | 0.03% | 8,140,288 |
| 2015-06-08 | 2015-06-04 | 56.727 | 146,655 | +2,354 | 0.03% | 8,319,340 |
| 2015-06-04 | 2015-06-02 | 59.532 | 144,301 | -3,923 | 0.03% | 8,590,495 |
| 2015-06-03 | 2015-06-01 | 59.659 | 148,224 | -368 | 0.03% | 8,842,934 |
| 2015-06-02 | 2015-05-29 | 56.600 | 148,592 | -1,961 | 0.03% | 8,410,279 |
| 2015-06-01 | 2015-05-28 | 56.472 | 150,553 | +38,242 | 0.03% | 8,502,079 |
| 2015-05-29 | 2015-05-27 | 55.835 | 112,311 | +1,255 | 0.02% | 6,270,879 |
| 2015-05-28 | 2015-05-26 | 55.198 | 111,056 | +1,961 | 0.02% | 6,130,020 |
| 2015-05-21 | 2015-05-19 | 55.325 | 109,095 | +1,961 | 0.02% | 6,035,685 |
| 2015-05-20 | 2015-05-18 | 54.305 | 107,134 | +2,589 | 0.02% | 5,817,936 |
| 2015-05-14 | 2015-05-12 | 49.206 | 104,545 | +196 | 0.02% | 5,144,256 |
| 2015-05-12 | 2015-05-08 | 49.002 | 104,349 | +3,922 | 0.02% | 5,113,328 |
| 2015-05-08 | 2015-05-06 | 48.390 | 100,427 | -1,961 | 0.02% | 4,859,691 |
| 2015-05-07 | 2015-05-05 | 49.665 | 102,388 | +196 | 0.02% | 5,085,106 |
| 2015-05-06 | 2015-05-04 | 52.138 | 102,192 | +196 | 0.02% | 5,328,098 |
| 2015-05-04 | 2015-04-29 | 54.560 | 101,996 | +3,530 | 0.02% | 5,564,920 |
| 2015-04-30 | 2015-04-28 | 56.217 | 98,466 | +29,417 | 0.02% | 5,535,500 |
| 2015-04-28 | 2015-04-24 | 57.365 | 69,049 | +197 | 0.01% | 3,960,973 |
| 2015-04-24 | 2015-04-22 | 61.062 | 68,852 | -2,040 | 0.01% | 4,204,207 |
| 2015-04-23 | 2015-04-21 | 54.815 | 70,892 | +1,177 | 0.01% | 3,885,954 |
| 2015-04-22 | 2015-04-20 | 54.050 | 69,715 | -5,688 | 0.01% | 3,768,114 |
| 2015-04-21 | 2015-04-17 | 57.492 | 75,403 | +15,297 | 0.01% | 4,335,080 |
| 2015-04-20 | 2015-04-16 | 54.815 | 60,106 | +1,961 | 0.01% | 3,294,718 |
| 2015-04-17 | 2015-04-15 | 54.178 | 58,145 | +393 | 0.01% | 3,150,165 |
| 2015-04-16 | 2015-04-14 | 53.795 | 57,752 | -785 | 0.01% | 3,106,787 |
| 2015-04-15 | 2015-04-13 | 58.639 | 58,537 | +1,177 | 0.01% | 3,432,577 |
| 2015-04-14 | 2015-04-10 | 57.365 | 57,360 | -31,496 | 0.01% | 3,290,437 |
| 2015-04-13 | 2015-04-09 | 49.767 | 88,856 | -33,888 | 0.02% | 4,422,100 |
| 2015-04-10 | 2015-04-08 | 48.696 | 122,744 | -13,909 | 0.02% | 5,977,170 |
| 2015-04-09 | 2015-04-02 | 43.852 | 136,653 | -8,426 | 0.02% | 5,992,521 |
| 2015-04-02 | 2015-03-31 | 43.036 | 145,079 | +2,353 | 0.03% | 6,243,656 |
| 2015-04-01 | 2015-03-30 | 41.609 | 142,726 | +486 | 0.03% | 5,938,616 |
| 2015-03-27 | 2015-03-25 | 40.895 | 142,240 | +785 | 0.03% | 5,816,853 |
| 2015-03-25 | 2015-03-23 | 38.957 | 141,455 | +2,432 | 0.03% | 5,510,660 |
| 2015-03-19 | 2015-03-17 | 36.866 | 139,023 | +1,176 | 0.02% | 5,125,272 |
| 2015-03-18 | 2015-03-16 | 36.203 | 137,847 | +2,069 | 0.02% | 4,990,541 |
| 2015-03-17 | 2015-03-13 | 36.152 | 135,778 | +39,223 | 0.02% | 4,908,713 |
| 2015-03-16 | 2015-03-12 | 36.000 | 96,555 | +117 | 0.02% | 3,475,933 |
| 2015-03-09 | 2015-03-05 | 37.580 | 96,438 | +3,671 | 0.02% | 3,624,162 |
| 2015-02-26 | 2015-02-24 | 36.764 | 92,767 | +1,962 | 0.02% | 3,410,521 |
| 2015-02-25 | 2015-02-23 | 36.356 | 90,805 | +2,553 | 0.02% | 3,301,348 |
| 2015-02-23 | 2015-02-16 | 36.815 | 88,252 | +2,528 | 0.02% | 3,249,030 |
| 2015-02-09 | 2015-02-05 | 37.223 | 85,724 | +3,672 | 0.02% | 3,190,930 |
| 2015-02-04 | 2015-02-02 | 38.243 | 82,052 | +7,844 | 0.01% | 3,137,924 |
| 2015-01-29 | 2015-01-27 | 37.937 | 74,208 | +43,145 | 0.01% | 2,815,241 |
| 2015-01-16 | 2015-01-14 | 41.405 | 31,063 | +785 | 0.01% | 1,286,149 |
| 2015-01-14 | 2015-01-12 | 43.444 | 30,278 | -1,177 | 0.01% | 1,315,403 |
| 2015-01-07 | 2015-01-05 | 44.260 | 31,455 | +1,836 | 0.01% | 1,392,199 |
| 2014-12-29 | 2014-12-22 | 43.393 | 29,619 | -1,177 | 0.01% | 1,285,263 |
| 2014-12-23 | 2014-12-19 | 42.934 | 30,796 | +2,353 | 0.01% | 1,322,204 |
| 2014-12-19 | 2014-12-17 | 46.300 | 28,443 | +1,961 | 0.01% | 1,316,901 |
| 2014-12-18 | 2014-12-16 | 46.912 | 26,482 | +3,923 | 0.00% | 1,242,312 |
| 2014-12-15 | 2014-12-11 | 46.963 | 22,559 | -3,923 | 0.00% | 1,059,428 |
| 2014-12-12 | 2014-12-10 | 48.135 | 26,482 | +3,923 | 0.00% | 1,274,720 |
| 2014-12-11 | 2014-12-09 | 44.770 | 22,559 | -9,806 | 0.00% | 1,009,965 |
| 2014-12-10 | 2014-12-08 | 45.382 | 32,365 | +2,471 | 0.01% | 1,468,783 |
| 2014-12-09 | 2014-12-05 | 43.495 | 29,894 | +4,205 | 0.01% | 1,300,245 |
| 2014-12-04 | 2014-12-02 | 41.914 | 25,689 | +14,512 | 0.00% | 1,076,740 |
| 2014-12-02 | 2014-11-28 | 45.025 | 11,177 | +1,177 | 0.00% | 503,243 |
| 2014-11-27 | 2014-11-25 | 48.186 | 10,000 | +784 | 0.00% | 481,863 |
| 2014-11-26 | 2014-11-24 | 48.135 | 9,216 | +2,313 | 0.00% | 443,615 |
| 2014-11-25 | 2014-11-21 | 47.167 | 6,903 | +3,922 | 0.00% | 325,590 |
| 2014-11-06 | 2014-11-04 | 47.167 | 2,981 | +2,510 | 0.00% | 140,603 |
| 2014-10-31 | 2014-10-29 | 46.504 | 471 | -1,176 | 0.00% | 21,903 |
| 2014-10-30 | 2014-10-28 | 43.393 | 1,647 | -1,099 | 0.00% | 71,469 |
| 2014-10-27 | 2014-10-23 | 43.699 | 2,746 | -1,176 | 0.00% | 119,998 |
| 2014-10-24 | 2014-10-22 | 43.750 | 3,922 | -1,020 | 0.00% | 171,588 |
| 2014-10-17 | 2014-10-15 | 42.832 | 4,942 | +1,177 | 0.00% | 211,677 |
| 2014-10-16 | 2014-10-14 | 44.158 | 3,765 | -2,354 | 0.00% | 166,255 |
| 2014-10-13 | 2014-10-09 | 43.903 | 6,119 | +1,177 | 0.00% | 268,643 |
| 2014-09-15 | 2014-09-11 | 42.934 | 4,942 | +1,177 | 0.00% | 212,181 |
| 2014-09-12 | 2014-09-10 | 44.515 | 3,765 | +1,176 | 0.00% | 167,599 |
| 2014-09-05 | 2014-09-03 | 45.637 | 2,589 | -3,922 | 0.00% | 118,154 |
| 2014-09-02 | 2014-08-29 | 42.526 | 6,511 | +3,922 | 0.00% | 276,889 |
| 2014-07-08 | 2014-07-04 | 39.569 | 2,589 | -1,961 | 0.00% | 102,444 |
| 2014-07-04 | 2014-07-02 | 41.118 | 4,550 | -392 | 0.00% | 187,085 |
| 2014-07-03 | 2014-06-30 | 38.929 | 4,942 | +106 | 0.00% | 192,387 |
| 2014-06-18 | 2014-06-16 | 38.981 | 4,836 | +384 | 0.00% | 188,512 |
| 2014-04-29 | 2014-04-25 | 42.160 | 4,452 | -729 | 0.00% | 187,696 |
| 2014-04-07 | 2014-04-03 | 44.922 | 5,181 | +998 | 0.00% | 232,741 |
| 2014-03-28 | 2014-03-26 | 46.433 | 4,183 | -1,919 | 0.00% | 194,230 |
| 2014-03-18 | 2014-03-14 | 44.140 | 6,102 | +1,075 | 0.00% | 269,344 |
| 2014-03-04 | 2014-02-28 | 49.352 | 5,027 | -1,152 | 0.00% | 248,091 |
| 2014-02-28 | 2014-02-26 | 45.443 | 6,179 | +115 | 0.00% | 280,793 |
| 2014-01-29 | 2014-01-27 | 47.267 | 6,064 | +154 | 0.00% | 286,628 |
| 2014-01-22 | 2014-01-20 | 47.840 | 5,910 | +307 | 0.00% | 282,736 |
| 2014-01-06 | 2014-01-02 | 48.466 | 5,603 | -2,725 | 0.00% | 271,553 |
| 2014-01-03 | 2013-12-31 | 42.994 | 8,328 | +192 | 0.00% | 358,052 |
| 2014-01-02 | 2013-12-27 | 42.994 | 8,136 | -42,599 | 0.00% | 349,797 |
| 2013-12-27 | 2013-12-20 | 37.209 | 50,735 | +767 | 0.01% | 1,887,807 |
| 2013-12-20 | 2013-12-18 | 37.626 | 49,968 | +384 | 0.01% | 1,880,100 |
| 2013-12-16 | 2013-12-12 | 39.033 | 49,584 | +2,687 | 0.01% | 1,935,419 |
| 2013-12-10 | 2013-12-06 | 41.326 | 46,897 | +1,535 | 0.01% | 1,938,072 |
| 2013-12-03 | 2013-11-29 | 42.890 | 45,362 | -768 | 0.01% | 1,945,556 |
| 2013-12-02 | 2013-11-28 | 42.108 | 46,130 | -1,535 | 0.01% | 1,942,435 |
| 2013-11-29 | 2013-11-27 | 40.857 | 47,665 | +384 | 0.01% | 1,947,455 |
| 2013-11-28 | 2013-11-26 | 39.867 | 47,281 | +1,151 | 0.01% | 1,884,950 |
| 2013-11-25 | 2013-11-21 | 41.639 | 46,130 | -1,842 | 0.01% | 1,920,799 |
| 2013-11-20 | 2013-11-18 | 39.450 | 47,972 | -8,443 | 0.01% | 1,892,498 |
| 2013-11-12 | 2013-11-08 | 36.427 | 56,415 | -384 | 0.01% | 2,055,055 |
| 2013-11-06 | 2013-11-04 | 36.480 | 56,799 | +768 | 0.01% | 2,072,003 |
| 2013-11-04 | 2013-10-31 | 37.782 | 56,031 | +383 | 0.01% | 2,116,986 |
| 2013-10-29 | 2013-10-25 | 36.375 | 55,648 | +5,757 | 0.01% | 2,024,215 |
| 2013-10-24 | 2013-10-22 | 37.261 | 49,891 | +1,919 | 0.01% | 1,859,002 |
| 2013-09-18 | 2013-09-16 | 37.730 | 47,972 | -45,516 | 0.01% | 1,809,998 |
| 2013-09-17 | 2013-09-13 | 37.418 | 93,488 | -28,361 | 0.02% | 3,498,098 |
| 2013-09-11 | 2013-09-09 | 36.532 | 121,849 | -9,748 | 0.02% | 4,451,349 |
| 2013-09-05 | 2013-09-03 | 33.144 | 131,597 | -3,838 | 0.02% | 4,361,690 |
| 2013-08-20 | 2013-08-16 | 33.196 | 135,435 | -7,100 | 0.02% | 4,495,956 |
| 2013-08-07 | 2013-08-05 | 33.718 | 142,535 | -1,151 | 0.03% | 4,805,930 |
| 2013-08-02 | 2013-07-31 | 32.832 | 143,686 | +3,838 | 0.03% | 4,717,443 |
| 2013-08-01 | 2013-07-30 | 32.832 | 139,848 | -844 | 0.03% | 4,591,436 |
| 2013-07-31 | 2013-07-29 | 32.884 | 140,692 | -384 | 0.03% | 4,626,477 |
| 2013-07-30 | 2013-07-26 | 33.040 | 141,076 | +998 | 0.03% | 4,661,161 |
| 2013-07-26 | 2013-07-24 | 32.832 | 140,078 | +230 | 0.03% | 4,598,987 |
| 2013-07-25 | 2013-07-23 | 32.154 | 139,848 | +460 | 0.03% | 4,496,692 |
| 2013-07-23 | 2013-07-19 | 31.216 | 139,388 | +1,459 | 0.03% | 4,351,148 |
| 2013-07-22 | 2013-07-18 | 31.998 | 137,929 | -154 | 0.03% | 4,413,424 |
| 2013-07-18 | 2013-07-16 | 33.144 | 138,083 | -268 | 0.03% | 4,576,664 |
| 2013-07-17 | 2013-07-15 | 33.457 | 138,351 | +268 | 0.03% | 4,628,806 |
| 2013-07-16 | 2013-07-12 | 32.727 | 138,083 | +1,152 | 0.03% | 4,519,096 |
| 2013-07-15 | 2013-07-11 | 32.258 | 136,931 | -3,454 | 0.02% | 4,417,170 |
| 2013-07-12 | 2013-07-10 | 31.060 | 140,385 | +652 | 0.03% | 4,360,323 |
| 2013-07-11 | 2013-07-09 | 31.894 | 139,733 | +269 | 0.03% | 4,456,584 |
| 2013-07-10 | 2013-07-08 | 31.320 | 139,464 | -1,152 | 0.03% | 4,368,057 |
| 2013-07-09 | 2013-07-05 | 32.258 | 140,616 | -5,411 | 0.03% | 4,536,042 |
| 2013-07-08 | 2013-07-04 | 32.884 | 146,027 | -460 | 0.03% | 4,801,912 |
| 2013-07-05 | 2013-07-03 | 31.998 | 146,487 | +1,458 | 0.03% | 4,687,261 |
| 2013-07-04 | 2013-07-02 | 34.696 | 145,029 | +7,829 | 0.03% | 5,031,859 |
| 2013-07-03 | 2013-06-28 | 35.655 | 137,200 | -334 | 0.02% | 4,891,847 |
| 2013-07-02 | 2013-06-27 | 32.670 | 137,534 | -3,753 | 0.03% | 4,493,277 |
| 2013-06-28 | 2013-06-26 | 32.510 | 141,287 | -3,452 | 0.03% | 4,593,299 |
| 2013-06-26 | 2013-06-24 | 29.473 | 144,739 | +55,539 | 0.03% | 4,265,828 |
| 2013-06-25 | 2013-06-21 | 30.325 | 89,200 | +3,002 | 0.02% | 2,705,016 |
| 2013-06-20 | 2013-06-18 | 31.231 | 86,198 | +300 | 0.02% | 2,692,077 |
| 2013-06-19 | 2013-06-17 | 30.006 | 85,898 | -600 | 0.02% | 2,577,413 |
| 2013-06-18 | 2013-06-14 | 29.579 | 86,498 | +30,546 | 0.02% | 2,558,537 |
| 2013-06-13 | 2013-06-10 | 32.084 | 55,952 | -1,876 | 0.01% | 1,795,167 |
| 2013-06-07 | 2013-06-05 | 33.470 | 57,828 | +337 | 0.01% | 1,935,488 |
| 2013-06-06 | 2013-06-04 | 33.203 | 57,491 | +563 | 0.01% | 1,908,888 |
| 2013-06-05 | 2013-06-03 | 34.056 | 56,928 | +338 | 0.01% | 1,938,739 |
| 2013-06-03 | 2013-05-30 | 36.561 | 56,590 | +826 | 0.01% | 2,068,981 |
| 2013-05-30 | 2013-05-28 | 37.467 | 55,764 | -6,005 | 0.01% | 2,089,305 |
| 2013-05-28 | 2013-05-24 | 36.667 | 61,769 | +6,080 | 0.01% | 2,264,914 |
| 2013-05-27 | 2013-05-23 | 36.667 | 55,689 | -1,126 | 0.01% | 2,041,975 |
| 2013-05-24 | 2013-05-22 | 36.987 | 56,815 | +1,501 | 0.01% | 2,101,431 |
| 2013-05-23 | 2013-05-21 | 37.627 | 55,314 | -1,501 | 0.01% | 2,081,289 |
| 2013-05-22 | 2013-05-20 | 37.627 | 56,815 | +3,190 | 0.01% | 2,137,767 |
| 2013-05-21 | 2013-05-16 | 35.761 | 53,625 | -4,278 | 0.01% | 1,917,708 |
| 2013-05-15 | 2013-05-13 | 34.802 | 57,903 | -4,654 | 0.01% | 2,015,148 |
| 2013-05-14 | 2013-05-10 | 34.109 | 62,557 | -2,101 | 0.01% | 2,133,775 |
| 2013-05-13 | 2013-05-09 | 34.109 | 64,658 | -1,501 | 0.01% | 2,205,438 |
| 2013-05-08 | 2013-05-06 | 33.896 | 66,159 | +6,905 | 0.01% | 2,242,532 |
| 2013-05-07 | 2013-05-03 | 33.843 | 59,254 | -451 | 0.01% | 2,005,322 |
| 2013-05-02 | 2013-04-29 | 32.244 | 59,705 | +1,426 | 0.01% | 1,925,124 |
| 2013-04-30 | 2013-04-26 | 33.790 | 58,279 | +1,126 | 0.01% | 1,969,219 |
| 2013-04-29 | 2013-04-25 | 33.843 | 57,153 | -3,302 | 0.01% | 1,934,218 |
| 2013-04-26 | 2013-04-24 | 34.109 | 60,455 | +375 | 0.01% | 2,062,077 |
| 2013-04-25 | 2013-04-23 | 33.736 | 60,080 | +38,577 | 0.01% | 2,026,872 |
| 2013-04-24 | 2013-04-22 | 34.003 | 21,503 | -1,088 | 0.00% | 731,160 |
| 2013-04-23 | 2013-04-19 | 31.391 | 22,591 | -750 | 0.00% | 709,159 |
| 2013-04-19 | 2013-04-17 | 29.686 | 23,341 | +675 | 0.00% | 692,895 |
| 2013-04-17 | 2013-04-15 | 31.018 | 22,666 | +901 | 0.00% | 703,057 |
| 2013-04-10 | 2013-04-08 | 32.883 | 21,765 | -1,126 | 0.00% | 715,709 |
| 2013-04-05 | 2013-04-02 | 34.003 | 22,891 | -375 | 0.00% | 778,356 |
| 2013-03-25 | 2013-03-21 | 35.921 | 23,266 | -1,126 | 0.00% | 835,746 |
| 2013-03-22 | 2013-03-20 | 37.200 | 24,392 | +3,752 | 0.00% | 907,393 |
| 2013-03-21 | 2013-03-19 | 34.429 | 20,640 | +1,877 | 0.00% | 710,616 |
| 2013-03-20 | 2013-03-18 | 34.322 | 18,763 | -38 | 0.00% | 643,992 |
| 2013-03-19 | 2013-03-15 | 34.376 | 18,801 | +751 | 0.00% | 646,299 |
| 2013-03-15 | 2013-03-13 | 36.934 | 18,050 | +975 | 0.00% | 666,658 |
| 2013-03-08 | 2013-03-06 | 42.637 | 17,075 | -375 | 0.00% | 728,020 |
| 2013-03-04 | 2013-02-28 | 43.223 | 17,450 | -1,876 | 0.00% | 754,239 |
| 2013-02-28 | 2013-02-26 | 38.906 | 19,326 | +8,256 | 0.00% | 751,895 |
| 2013-02-26 | 2013-02-22 | 41.677 | 11,070 | +1,876 | 0.00% | 461,368 |
| 2013-02-25 | 2013-02-21 | 42.317 | 9,194 | +5,254 | 0.00% | 389,061 |
| 2013-02-22 | 2013-02-20 | 43.436 | 3,940 | -376 | 0.00% | 171,138 |
| 2013-02-21 | 2013-02-19 | 42.104 | 4,316 | +376 | 0.00% | 181,719 |
| 2013-02-15 | 2013-02-08 | 42.850 | 3,940 | -451 | 0.00% | 168,828 |
| 2013-02-05 | 2013-02-01 | 43.383 | 4,391 | -750 | 0.00% | 190,494 |
| 2013-02-01 | 2013-01-30 | 42.796 | 5,141 | +750 | 0.00% | 220,017 |
| 2013-01-31 | 2013-01-29 | 42.903 | 4,391 | -112 | 0.00% | 188,387 |
| 2013-01-30 | 2013-01-28 | 42.210 | 4,503 | -6,492 | 0.00% | 190,073 |
| 2013-01-29 | 2013-01-25 | 39.439 | 10,995 | +8,781 | 0.00% | 433,630 |
| 2013-01-25 | 2013-01-23 | 42.796 | 2,214 | -1,501 | 0.00% | 94,751 |
| 2013-01-24 | 2013-01-22 | 43.862 | 3,715 | -46,946 | 0.00% | 162,949 |
| 2013-01-23 | 2013-01-21 | 37.094 | 50,661 | -4,278 | 0.01% | 1,879,211 |
| 2013-01-22 | 2013-01-18 | 37.627 | 54,939 | -375 | 0.01% | 2,067,179 |
| 2013-01-21 | 2013-01-17 | 36.348 | 55,314 | -375 | 0.01% | 2,010,537 |
| 2013-01-18 | 2013-01-16 | 37.520 | 55,689 | +39,590 | 0.01% | 2,089,463 |
| 2013-01-17 | 2013-01-15 | 38.053 | 16,099 | +375 | 0.00% | 612,618 |
| 2013-01-16 | 2013-01-14 | 39.705 | 15,724 | +1,126 | 0.00% | 624,327 |
| 2013-01-15 | 2013-01-11 | 39.545 | 14,598 | +3,753 | 0.00% | 577,285 |
| 2013-01-14 | 2013-01-10 | 39.812 | 10,845 | +2,439 | 0.00% | 431,760 |
| 2013-01-11 | 2013-01-09 | 39.599 | 8,406 | -3,527 | 0.00% | 332,867 |
| 2013-01-10 | 2013-01-08 | 39.705 | 11,933 | +3,752 | 0.00% | 473,804 |
| 2013-01-09 | 2013-01-07 | 40.132 | 8,181 | +2,139 | 0.00% | 328,317 |
| 2013-01-08 | 2013-01-04 | 40.771 | 6,042 | -187 | 0.00% | 246,340 |
| 2013-01-07 | 2013-01-03 | 41.144 | 6,229 | +3,415 | 0.00% | 256,288 |
| 2013-01-04 | 2013-01-02 | 35.868 | 2,814 | +1,313 | 0.00% | 100,933 |
| 2012-12-28 | 2012-12-24 | 29.259 | 1,501 | +375 | 0.00% | 43,918 |
| 2012-12-27 | 2012-12-20 | 29.046 | 1,126 | +751 | 0.00% | 32,706 |
| 2012-12-21 | 2012-12-19 | 29.899 | 375 | 0.00% | 11,212 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy