History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 380,630 | +0 | 0.01% | 3,003,171 |
| 2025-10-13 | 2025-10-09 | 7.990 | 380,630 | +0 | 0.01% | 3,041,234 |
| 2025-10-10 | 2025-10-08 | 7.910 | 380,630 | -5,000 | 0.01% | 3,010,783 |
| 2025-10-08 | 2025-10-03 | 8.040 | 385,630 | +5,000 | 0.01% | 3,100,465 |
| 2025-10-06 | 2025-10-02 | 8.300 | 380,630 | +6,000 | 0.01% | 3,159,229 |
| 2025-10-03 | 2025-09-30 | 8.310 | 374,630 | -11,000 | 0.01% | 3,113,175 |
| 2025-09-11 | 2025-09-09 | 8.020 | 385,630 | +11,000 | 0.01% | 3,092,753 |
| 2025-09-02 | 2025-08-29 | 8.150 | 374,630 | -1,000 | 0.01% | 3,053,234 |
| 2025-08-15 | 2025-08-13 | 8.300 | 375,630 | -500 | 0.01% | 3,117,729 |
| 2025-08-13 | 2025-08-11 | 8.620 | 376,130 | +1,000 | 0.01% | 3,242,241 |
| 2025-07-31 | 2025-07-29 | 8.600 | 375,130 | -10,000 | 0.01% | 3,226,118 |
| 2025-07-30 | 2025-07-28 | 8.230 | 385,130 | -11,000 | 0.01% | 3,169,620 |
| 2025-07-29 | 2025-07-25 | 7.960 | 396,130 | -6,600 | 0.01% | 3,153,195 |
| 2025-07-25 | 2025-07-23 | 7.700 | 402,730 | -2,000 | 0.01% | 3,101,021 |
| 2025-07-22 | 2025-07-18 | 7.070 | 404,730 | -10,000 | 0.01% | 2,861,441 |
| 2025-07-21 | 2025-07-17 | 6.890 | 414,730 | -2,000 | 0.01% | 2,857,490 |
| 2025-07-18 | 2025-07-16 | 6.770 | 416,730 | -24,200 | 0.01% | 2,821,262 |
| 2025-07-03 | 2025-06-30 | 6.200 | 440,930 | -64,200 | 0.01% | 2,733,766 |
| 2025-06-30 | 2025-06-26 | 6.200 | 505,130 | -10,000 | 0.02% | 3,131,806 |
| 2025-06-27 | 2025-06-25 | 6.160 | 515,130 | +37,500 | 0.02% | 3,173,201 |
| 2025-06-26 | 2025-06-24 | 6.220 | 477,630 | +45,000 | 0.02% | 2,970,859 |
| 2025-06-25 | 2025-06-23 | 6.160 | 432,630 | +9,000 | 0.01% | 2,665,001 |
| 2025-06-16 | 2025-06-12 | 5.920 | 423,630 | -5,300 | 0.01% | 2,507,890 |
| 2025-06-13 | 2025-06-11 | 5.880 | 428,930 | -500 | 0.01% | 2,522,108 |
| 2025-06-11 | 2025-06-09 | 5.800 | 429,430 | -1,000 | 0.01% | 2,490,694 |
| 2025-06-06 | 2025-06-04 | 5.670 | 430,430 | -10,000 | 0.01% | 2,440,538 |
| 2025-05-30 | 2025-05-28 | 5.674 | 440,430 | +15,049 | 0.01% | 2,498,941 |
| 2025-05-22 | 2025-05-20 | 5.560 | 425,381 | +2,414 | 0.01% | 2,365,107 |
| 2025-05-12 | 2025-05-08 | 5.260 | 422,967 | -1,448 | 0.01% | 2,224,686 |
| 2025-05-09 | 2025-05-07 | 5.311 | 424,415 | -9,659 | 0.01% | 2,254,273 |
| 2025-05-07 | 2025-05-02 | 5.239 | 434,074 | -9,658 | 0.01% | 2,274,117 |
| 2025-05-02 | 2025-04-29 | 5.063 | 443,732 | +9,658 | 0.01% | 2,246,612 |
| 2025-04-25 | 2025-04-23 | 5.073 | 434,074 | -9,658 | 0.01% | 2,202,208 |
| 2025-04-22 | 2025-04-16 | 4.991 | 443,732 | +28,975 | 0.01% | 2,214,452 |
| 2025-04-14 | 2025-04-10 | 4.866 | 414,757 | +966 | 0.01% | 2,018,320 |
| 2025-04-10 | 2025-04-08 | 4.680 | 413,791 | +965 | 0.01% | 1,936,502 |
| 2025-04-09 | 2025-04-07 | 4.566 | 412,826 | +1,932 | 0.01% | 1,884,969 |
| 2025-04-08 | 2025-04-03 | 5.601 | 410,894 | -4,829 | 0.01% | 2,301,577 |
| 2025-04-07 | 2025-04-02 | 5.715 | 415,723 | +2,704 | 0.01% | 2,375,974 |
| 2025-03-26 | 2025-03-24 | 6.347 | 413,019 | -386 | 0.01% | 2,621,374 |
| 2025-03-24 | 2025-03-20 | 6.254 | 413,405 | -4,829 | 0.01% | 2,585,301 |
| 2025-03-21 | 2025-03-19 | 6.192 | 418,234 | -9,658 | 0.01% | 2,589,518 |
| 2025-03-20 | 2025-03-18 | 6.264 | 427,892 | +1,448 | 0.01% | 2,680,328 |
| 2025-03-10 | 2025-03-06 | 5.570 | 426,444 | -7,726 | 0.01% | 2,375,433 |
| 2025-03-07 | 2025-03-05 | 5.519 | 434,170 | +7,726 | 0.01% | 2,395,993 |
| 2025-03-04 | 2025-02-28 | 5.477 | 426,444 | +9,659 | 0.01% | 2,335,695 |
| 2025-02-26 | 2025-02-24 | 5.705 | 416,785 | -1,932 | 0.01% | 2,377,728 |
| 2025-02-25 | 2025-02-21 | 5.653 | 418,717 | -14,488 | 0.01% | 2,367,073 |
| 2025-02-17 | 2025-02-13 | 5.436 | 433,205 | +4,830 | 0.01% | 2,354,785 |
| 2025-02-06 | 2025-02-04 | 5.487 | 428,375 | +1,931 | 0.01% | 2,350,707 |
| 2025-02-05 | 2025-02-03 | 5.405 | 426,444 | +4,829 | 0.01% | 2,304,788 |
| 2025-02-04 | 2025-01-28 | 5.591 | 421,615 | +9,659 | 0.01% | 2,357,264 |
| 2025-01-27 | 2025-01-23 | 5.156 | 411,956 | +1,448 | 0.01% | 2,124,118 |
| 2025-01-10 | 2025-01-08 | 5.187 | 410,508 | +483 | 0.01% | 2,129,403 |
| 2025-01-08 | 2025-01-06 | 5.311 | 410,025 | +483 | 0.01% | 2,177,841 |
| 2025-01-06 | 2025-01-02 | 5.405 | 409,542 | +1,932 | 0.01% | 2,213,438 |
| 2025-01-02 | 2024-12-27 | 5.684 | 407,610 | +483 | 0.01% | 2,316,945 |
| 2024-12-20 | 2024-12-18 | 5.601 | 407,127 | +1,545 | 0.01% | 2,280,477 |
| 2024-12-18 | 2024-12-16 | 5.560 | 405,582 | +387 | 0.01% | 2,255,025 |
| 2024-11-22 | 2024-11-20 | 5.964 | 405,195 | +1,545 | 0.01% | 2,416,490 |
| 2024-10-03 | 2024-09-30 | 6.347 | 403,650 | +9,658 | 0.01% | 2,561,910 |
| 2024-10-02 | 2024-09-27 | 6.181 | 393,992 | -16,902 | 0.01% | 2,435,343 |
| 2024-09-26 | 2024-09-24 | 5.405 | 410,894 | -2,897 | 0.01% | 2,220,745 |
| 2024-09-13 | 2024-09-11 | 5.094 | 413,791 | -194 | 0.01% | 2,107,874 |
| 2024-08-28 | 2024-08-26 | 5.581 | 413,985 | +194 | 0.01% | 2,310,318 |
| 2024-08-13 | 2024-08-09 | 5.798 | 413,791 | -9,659 | 0.01% | 2,399,206 |
| 2024-08-07 | 2024-08-05 | 5.767 | 423,450 | +8,886 | 0.01% | 2,442,057 |
| 2024-08-06 | 2024-08-02 | 6.088 | 414,564 | +9,658 | 0.01% | 2,523,872 |
| 2024-08-05 | 2024-08-01 | 6.181 | 404,906 | +8,017 | 0.01% | 2,502,805 |
| 2024-07-30 | 2024-07-26 | 6.026 | 396,889 | -5,795 | 0.01% | 2,391,611 |
| 2024-07-22 | 2024-07-18 | 6.321 | 402,684 | +1,628 | 0.01% | 2,545,225 |
| 2024-07-19 | 2024-07-17 | 6.206 | 401,056 | -962 | 0.01% | 2,489,072 |
| 2024-07-17 | 2024-07-15 | 6.518 | 402,018 | +9,619 | 0.01% | 2,620,422 |
| 2024-06-14 | 2024-06-12 | 7.797 | 392,399 | -2,885 | 0.01% | 3,059,478 |
| 2024-06-13 | 2024-06-11 | 7.454 | 395,284 | +5,002 | 0.01% | 2,946,365 |
| 2024-06-06 | 2024-06-04 | 8.285 | 390,282 | +1,442 | 0.01% | 3,233,665 |
| 2024-06-05 | 2024-06-03 | 7.838 | 388,840 | -3,847 | 0.01% | 3,047,898 |
| 2024-06-04 | 2024-05-31 | 7.152 | 392,687 | +3,847 | 0.01% | 2,808,621 |
| 2024-05-29 | 2024-05-27 | 7.173 | 388,840 | -1,154 | 0.01% | 2,789,191 |
| 2024-05-23 | 2024-05-21 | 7.173 | 389,994 | -4,328 | 0.01% | 2,797,468 |
| 2024-05-20 | 2024-05-16 | 6.924 | 394,322 | +1,154 | 0.01% | 2,730,130 |
| 2024-04-17 | 2024-04-15 | 7.381 | 393,168 | -48,096 | 0.01% | 2,901,982 |
| 2024-04-15 | 2024-04-11 | 7.298 | 441,264 | -48,097 | 0.01% | 3,220,281 |
| 2024-04-11 | 2024-04-09 | 7.132 | 489,361 | +19,239 | 0.02% | 3,489,889 |
| 2024-04-09 | 2024-04-05 | 7.495 | 470,122 | -9,620 | 0.02% | 3,523,741 |
| 2024-04-08 | 2024-04-03 | 7.495 | 479,742 | -1,346 | 0.02% | 3,595,847 |
| 2024-04-05 | 2024-04-02 | 7.433 | 481,088 | -19,239 | 0.02% | 3,575,928 |
| 2024-04-03 | 2024-03-28 | 6.944 | 500,327 | -577 | 0.02% | 3,474,470 |
| 2024-03-22 | 2024-03-20 | 7.308 | 500,904 | -577 | 0.02% | 3,660,732 |
| 2024-03-13 | 2024-03-11 | 6.913 | 501,481 | -9,619 | 0.02% | 3,466,844 |
| 2024-03-12 | 2024-03-08 | 7.204 | 511,100 | -1,924 | 0.02% | 3,682,114 |
| 2024-03-05 | 2024-03-01 | 6.768 | 513,024 | -7,215 | 0.02% | 3,471,977 |
| 2024-02-15 | 2024-02-09 | 6.321 | 520,239 | -9,042 | 0.02% | 3,288,249 |
| 2024-01-30 | 2024-01-26 | 5.957 | 529,281 | +3,848 | 0.02% | 3,152,819 |
| 2024-01-19 | 2024-01-17 | 5.770 | 525,433 | -9,619 | 0.02% | 3,031,576 |
| 2024-01-15 | 2024-01-11 | 5.635 | 535,052 | -20,105 | 0.02% | 3,014,765 |
| 2024-01-11 | 2024-01-09 | 5.375 | 555,157 | -2,885 | 0.02% | 2,983,764 |
| 2023-12-18 | 2023-12-14 | 5.146 | 558,042 | -4,329 | 0.02% | 2,871,642 |
| 2023-11-16 | 2023-11-14 | 4.626 | 562,371 | -4,810 | 0.02% | 2,601,603 |
| 2023-10-17 | 2023-10-13 | 4.273 | 567,181 | +1,924 | 0.02% | 2,423,381 |
| 2023-10-13 | 2023-10-11 | 4.304 | 565,257 | +2,405 | 0.02% | 2,432,789 |
| 2023-08-31 | 2023-08-29 | 4.761 | 562,852 | -962 | 0.02% | 2,679,895 |
| 2023-08-23 | 2023-08-21 | 4.668 | 563,814 | -2,886 | 0.02% | 2,631,724 |
| 2023-08-14 | 2023-08-10 | 5.281 | 566,700 | -2,885 | 0.02% | 2,992,782 |
| 2023-08-10 | 2023-08-08 | 5.125 | 569,585 | +4,328 | 0.02% | 2,919,198 |
| 2023-07-26 | 2023-07-24 | 4.890 | 565,257 | +2,886 | 0.02% | 2,764,307 |
| 2023-07-25 | 2023-07-21 | 5.021 | 562,371 | +24,407 | 0.02% | 2,823,532 |
| 2023-06-27 | 2023-06-23 | 4.575 | 537,964 | +4,141 | 0.02% | 2,461,292 |
| 2023-05-29 | 2023-05-24 | 5.292 | 533,823 | +9,201 | 0.02% | 2,825,231 |
| 2023-04-26 | 2023-04-24 | 5.564 | 524,622 | +9,202 | 0.02% | 2,919,068 |
| 2023-04-25 | 2023-04-21 | 5.521 | 515,420 | +9,202 | 0.02% | 2,845,462 |
| 2023-04-17 | 2023-04-13 | 5.705 | 506,218 | +9,202 | 0.02% | 2,888,183 |
| 2023-03-03 | 2023-03-01 | 6.129 | 497,016 | -4,638 | 0.02% | 3,046,332 |
| 2023-02-27 | 2023-02-23 | 6.238 | 501,654 | +9,202 | 0.02% | 3,129,277 |
| 2023-02-14 | 2023-02-10 | 6.347 | 492,452 | +9,202 | 0.02% | 3,125,392 |
| 2023-01-09 | 2023-01-05 | 6.531 | 483,250 | +7,269 | 0.02% | 3,156,270 |
| 2022-12-09 | 2022-12-07 | 6.477 | 475,981 | +23,005 | 0.02% | 3,082,930 |
| 2022-12-08 | 2022-12-06 | 6.705 | 452,976 | -8,282 | 0.02% | 3,037,303 |
| 2022-12-07 | 2022-12-05 | 6.597 | 461,258 | +8,282 | 0.02% | 3,042,709 |
| 2022-12-06 | 2022-12-02 | 6.510 | 452,976 | -2,761 | 0.02% | 2,948,695 |
| 2022-09-19 | 2022-09-15 | 6.118 | 455,737 | -6,901 | 0.02% | 2,788,370 |
| 2022-09-02 | 2022-08-31 | 7.096 | 462,638 | -1,841 | 0.02% | 3,283,086 |
| 2022-08-30 | 2022-08-26 | 7.716 | 464,479 | -2,116 | 0.02% | 3,583,870 |
| 2022-08-29 | 2022-08-25 | 7.629 | 466,595 | -5,521 | 0.02% | 3,559,631 |
| 2022-08-19 | 2022-08-17 | 8.075 | 472,116 | -920 | 0.02% | 3,812,109 |
| 2022-08-18 | 2022-08-16 | 8.118 | 473,036 | +156,605 | 0.02% | 3,840,100 |
| 2022-08-10 | 2022-08-08 | 8.075 | 316,431 | +1,840 | 0.02% | 2,555,028 |
| 2022-08-02 | 2022-07-29 | 8.259 | 314,591 | -2,300 | 0.02% | 2,598,290 |
| 2022-07-29 | 2022-07-27 | 8.574 | 316,891 | +1,840 | 0.02% | 2,717,157 |
| 2022-07-28 | 2022-07-26 | 21.914 | 315,051 | +7,362 | 0.02% | 6,903,927 |
| 2022-07-27 | 2022-07-25 | 21.809 | 307,689 | +109,416 | 0.02% | 6,710,440 |
| 2022-07-26 | 2022-07-22 | 21.914 | 198,273 | +1,378 | 0.02% | 4,344,891 |
| 2022-07-20 | 2022-07-18 | 21.147 | 196,895 | -5,626 | 0.02% | 4,163,783 |
| 2022-07-19 | 2022-07-15 | 20.450 | 202,521 | +230 | 0.02% | 4,141,645 |
| 2022-07-14 | 2022-07-12 | 21.078 | 202,291 | +2,756 | 0.02% | 4,263,798 |
| 2022-07-07 | 2022-07-05 | 21.774 | 199,535 | +1,722 | 0.02% | 4,344,740 |
| 2022-06-23 | 2022-06-21 | 21.078 | 197,813 | +2,870 | 0.02% | 4,169,413 |
| 2022-06-14 | 2022-06-10 | 22.158 | 194,943 | +1,148 | 0.02% | 4,319,460 |
| 2022-06-09 | 2022-06-07 | 22.471 | 193,795 | +5,741 | 0.02% | 4,354,787 |
| 2022-06-01 | 2022-05-30 | 21.844 | 188,054 | -1,894 | 0.02% | 4,107,852 |
| 2022-05-31 | 2022-05-27 | 21.461 | 189,948 | -689 | 0.02% | 4,076,431 |
| 2022-05-30 | 2022-05-26 | 21.600 | 190,637 | -3,445 | 0.02% | 4,117,784 |
| 2022-05-24 | 2022-05-20 | 20.137 | 194,082 | -2,870 | 0.02% | 3,908,209 |
| 2022-05-06 | 2022-05-04 | 19.161 | 196,952 | -1,148 | 0.02% | 3,773,877 |
| 2022-05-04 | 2022-04-29 | 18.987 | 198,100 | +2,870 | 0.02% | 3,761,366 |
| 2022-05-03 | 2022-04-28 | 18.639 | 195,230 | +3,444 | 0.02% | 3,638,857 |
| 2022-04-27 | 2022-04-25 | 19.510 | 191,786 | +1,149 | 0.02% | 3,741,705 |
| 2022-04-21 | 2022-04-19 | 21.147 | 190,637 | +689 | 0.02% | 4,031,443 |
| 2022-04-11 | 2022-04-07 | 21.391 | 189,948 | +3,444 | 0.02% | 4,063,196 |
| 2022-04-01 | 2022-03-30 | 22.541 | 186,504 | +689 | 0.02% | 4,203,946 |
| 2022-03-31 | 2022-03-29 | 21.426 | 185,815 | +1,722 | 0.02% | 3,981,260 |
| 2022-03-29 | 2022-03-25 | 21.217 | 184,093 | -1,148 | 0.02% | 3,905,883 |
| 2022-03-25 | 2022-03-23 | 22.192 | 185,241 | +1,148 | 0.02% | 4,110,941 |
| 2022-03-17 | 2022-03-15 | 19.684 | 184,093 | +459 | 0.02% | 3,623,685 |
| 2022-02-24 | 2022-02-22 | 23.168 | 183,634 | +11,482 | 0.02% | 4,254,411 |
| 2022-02-23 | 2022-02-21 | 23.621 | 172,152 | +17,222 | 0.01% | 4,066,366 |
| 2022-02-21 | 2022-02-17 | 23.865 | 154,930 | -5,741 | 0.01% | 3,697,352 |
| 2022-02-15 | 2022-02-11 | 24.352 | 160,671 | +402 | 0.01% | 3,912,725 |
| 2022-02-14 | 2022-02-10 | 24.736 | 160,269 | +5,741 | 0.01% | 3,964,355 |
| 2022-02-04 | 2022-01-27 | 24.840 | 154,528 | -574 | 0.01% | 3,838,499 |
| 2022-01-25 | 2022-01-21 | 25.328 | 155,102 | -1,149 | 0.01% | 3,928,407 |
| 2022-01-12 | 2022-01-10 | 25.850 | 156,251 | +1,149 | 0.01% | 4,039,163 |
| 2021-12-29 | 2021-12-24 | 24.527 | 155,102 | +2,870 | 0.01% | 3,804,125 |
| 2021-12-17 | 2021-12-15 | 24.945 | 152,232 | -3,444 | 0.01% | 3,797,376 |
| 2021-12-08 | 2021-12-06 | 25.398 | 155,676 | +1,722 | 0.01% | 3,953,792 |
| 2021-12-06 | 2021-12-02 | 26.060 | 153,954 | +3,444 | 0.01% | 4,011,966 |
| 2021-11-03 | 2021-11-01 | 26.269 | 150,510 | -115 | 0.01% | 3,953,679 |
| 2021-11-02 | 2021-10-29 | 26.791 | 150,625 | +115 | 0.01% | 4,035,414 |
| 2021-10-22 | 2021-10-20 | 28.010 | 150,510 | +402 | 0.01% | 4,215,859 |
| 2021-10-11 | 2021-10-07 | 27.906 | 150,108 | +287 | 0.01% | 4,188,910 |
| 2021-10-04 | 2021-09-29 | 28.394 | 149,821 | -1,435 | 0.01% | 4,253,975 |
| 2021-09-29 | 2021-09-27 | 29.752 | 151,256 | -574 | 0.01% | 4,500,235 |
| 2021-09-24 | 2021-09-21 | 30.937 | 151,830 | -1,722 | 0.01% | 4,697,159 |
| 2021-09-23 | 2021-09-20 | 30.171 | 153,552 | -574 | 0.01% | 4,632,741 |
| 2021-09-21 | 2021-09-17 | 31.564 | 154,126 | -2,354 | 0.01% | 4,864,842 |
| 2021-09-15 | 2021-09-13 | 32.226 | 156,480 | +976 | 0.01% | 5,042,725 |
| 2021-09-14 | 2021-09-10 | 32.470 | 155,504 | +746 | 0.01% | 5,049,195 |
| 2021-09-13 | 2021-09-09 | 32.400 | 154,758 | +517 | 0.01% | 5,014,189 |
| 2021-09-10 | 2021-09-08 | 32.574 | 154,241 | +574 | 0.01% | 5,024,306 |
| 2021-09-09 | 2021-09-07 | 30.972 | 153,667 | +689 | 0.01% | 4,759,343 |
| 2021-09-08 | 2021-09-06 | 30.589 | 152,978 | +1,435 | 0.01% | 4,679,378 |
| 2021-09-07 | 2021-09-03 | 31.669 | 151,543 | -4,019 | 0.01% | 4,799,151 |
| 2021-09-03 | 2021-09-01 | 31.007 | 155,562 | -2,870 | 0.01% | 4,823,455 |
| 2021-09-02 | 2021-08-31 | 29.683 | 158,432 | +4,593 | 0.01% | 4,702,699 |
| 2021-08-12 | 2021-08-10 | 28.707 | 153,839 | -2,641 | 0.01% | 4,416,298 |
| 2021-07-29 | 2021-07-27 | 26.234 | 156,480 | -5,741 | 0.01% | 4,105,050 |
| 2021-07-28 | 2021-07-26 | 28.010 | 162,221 | -2,870 | 0.01% | 4,543,890 |
| 2021-07-26 | 2021-07-22 | 29.927 | 165,091 | -5,741 | 0.01% | 4,940,618 |
| 2021-07-23 | 2021-07-21 | 29.613 | 170,832 | -5,741 | 0.01% | 5,058,862 |
| 2021-07-22 | 2021-07-20 | 29.509 | 176,573 | -2,066 | 0.01% | 5,210,416 |
| 2021-07-19 | 2021-07-15 | 29.404 | 178,639 | +5,740 | 0.02% | 5,252,710 |
| 2021-07-16 | 2021-07-14 | 28.986 | 172,899 | -4,018 | 0.01% | 5,011,647 |
| 2021-07-14 | 2021-07-12 | 28.672 | 176,917 | -4,019 | 0.01% | 5,072,640 |
| 2021-07-13 | 2021-07-09 | 27.871 | 180,936 | +2,067 | 0.02% | 5,042,892 |
| 2021-07-12 | 2021-07-08 | 29.543 | 178,869 | +746 | 0.02% | 5,284,399 |
| 2021-07-09 | 2021-07-07 | 30.554 | 178,123 | +4,823 | 0.02% | 5,442,322 |
| 2021-07-07 | 2021-07-05 | 30.693 | 173,300 | +15,442 | 0.01% | 5,319,112 |
| 2021-07-06 | 2021-07-02 | 30.658 | 157,858 | -57 | 0.01% | 4,839,650 |
| 2021-07-05 | 2021-06-30 | 29.892 | 157,915 | -1,148 | 0.01% | 4,720,362 |
| 2021-07-02 | 2021-06-29 | 29.961 | 159,063 | -1,321 | 0.01% | 4,765,761 |
| 2021-06-29 | 2021-06-25 | 29.648 | 160,384 | -976 | 0.01% | 4,755,052 |
| 2021-06-25 | 2021-06-23 | 29.230 | 161,360 | +1,722 | 0.01% | 4,716,529 |
| 2021-06-24 | 2021-06-22 | 29.474 | 159,638 | -574 | 0.01% | 4,705,127 |
| 2021-06-22 | 2021-06-18 | 27.906 | 160,212 | +574 | 0.01% | 4,470,872 |
| 2021-06-21 | 2021-06-17 | 28.324 | 159,638 | -2,296 | 0.01% | 4,521,593 |
| 2021-06-16 | 2021-06-11 | 27.732 | 161,934 | -1,320 | 0.01% | 4,490,718 |
| 2021-06-15 | 2021-06-10 | 28.533 | 163,254 | +287 | 0.01% | 4,658,139 |
| 2021-06-11 | 2021-06-09 | 29.208 | 162,967 | -1,608 | 0.01% | 4,759,865 |
| 2021-06-10 | 2021-06-08 | 29.457 | 164,575 | +7,006 | 0.01% | 4,847,814 |
| 2021-06-09 | 2021-06-07 | 28.745 | 157,569 | +562 | 0.01% | 4,529,330 |
| 2021-06-04 | 2021-06-02 | 27.002 | 157,007 | -2,248 | 0.01% | 4,239,480 |
| 2021-05-27 | 2021-05-25 | 27.251 | 159,255 | +2,248 | 0.01% | 4,339,839 |
| 2021-05-26 | 2021-05-24 | 27.109 | 157,007 | +1,125 | 0.01% | 4,256,237 |
| 2021-05-24 | 2021-05-20 | 26.504 | 155,882 | -281 | 0.01% | 4,131,464 |
| 2021-05-14 | 2021-05-12 | 26.504 | 156,163 | -394 | 0.01% | 4,138,912 |
| 2021-05-13 | 2021-05-11 | 26.717 | 156,557 | -450 | 0.01% | 4,182,772 |
| 2021-05-12 | 2021-05-10 | 27.678 | 157,007 | -3,710 | 0.01% | 4,345,606 |
| 2021-05-11 | 2021-05-07 | 27.500 | 160,717 | -956 | 0.01% | 4,419,703 |
| 2021-05-10 | 2021-05-06 | 26.504 | 161,673 | -2,811 | 0.01% | 4,284,948 |
| 2021-05-07 | 2021-05-05 | 26.326 | 164,484 | +3,711 | 0.01% | 4,330,192 |
| 2021-05-04 | 2021-04-30 | 26.041 | 160,773 | -5,172 | 0.01% | 4,186,740 |
| 2021-05-03 | 2021-04-29 | 26.077 | 165,945 | -88,432 | 0.01% | 4,327,329 |
| 2021-04-29 | 2021-04-27 | 25.365 | 254,377 | +45,818 | 0.02% | 6,452,368 |
| 2021-04-26 | 2021-04-22 | 25.259 | 208,559 | -3,654 | 0.02% | 5,267,919 |
| 2021-04-23 | 2021-04-21 | 24.191 | 212,213 | +19,676 | 0.02% | 5,133,726 |
| 2021-04-22 | 2021-04-20 | 24.227 | 192,537 | +28,110 | 0.02% | 4,664,586 |
| 2021-04-19 | 2021-04-15 | 24.440 | 164,427 | +2,417 | 0.01% | 4,018,664 |
| 2021-04-13 | 2021-04-09 | 25.757 | 162,010 | +1,068 | 0.01% | 4,172,844 |
| 2021-04-09 | 2021-04-07 | 25.650 | 160,942 | -1,124 | 0.01% | 4,128,159 |
| 2021-04-08 | 2021-04-01 | 24.405 | 162,066 | -2,811 | 0.01% | 3,955,194 |
| 2021-04-07 | 2021-03-31 | 24.263 | 164,877 | -2,586 | 0.01% | 4,000,334 |
| 2021-03-31 | 2021-03-29 | 22.840 | 167,463 | -2,811 | 0.01% | 3,824,773 |
| 2021-03-30 | 2021-03-26 | 22.840 | 170,274 | -3,373 | 0.01% | 3,888,975 |
| 2021-03-16 | 2021-03-12 | 21.701 | 173,647 | +2,811 | 0.01% | 3,768,330 |
| 2021-03-15 | 2021-03-11 | 21.915 | 170,836 | -394 | 0.01% | 3,743,794 |
| 2021-03-08 | 2021-03-04 | 20.741 | 171,230 | +3,373 | 0.01% | 3,551,405 |
| 2021-03-03 | 2021-03-01 | 21.630 | 167,857 | -7,814 | 0.01% | 3,630,737 |
| 2021-03-02 | 2021-02-26 | 20.634 | 175,671 | +11,637 | 0.02% | 3,624,765 |
| 2021-02-26 | 2021-02-24 | 21.630 | 164,034 | -5,622 | 0.01% | 3,548,046 |
| 2021-02-22 | 2021-02-18 | 23.942 | 169,656 | +5,622 | 0.01% | 4,061,964 |
| 2021-02-19 | 2021-02-17 | 23.302 | 164,034 | +2,811 | 0.01% | 3,822,319 |
| 2021-02-17 | 2021-02-11 | 21.666 | 161,223 | +2,024 | 0.01% | 3,492,980 |
| 2021-02-09 | 2021-02-05 | 21.167 | 159,199 | +281 | 0.01% | 3,369,838 |
| 2021-01-29 | 2021-01-27 | 24.938 | 158,918 | -16,528 | 0.01% | 3,963,172 |
| 2021-01-27 | 2021-01-25 | 26.824 | 175,446 | -2,811 | 0.02% | 4,706,159 |
| 2021-01-26 | 2021-01-22 | 27.144 | 178,257 | +2,811 | 0.02% | 4,838,636 |
| 2021-01-22 | 2021-01-20 | 25.792 | 175,446 | -1,743 | 0.02% | 4,525,153 |
| 2021-01-21 | 2021-01-19 | 24.974 | 177,189 | -461 | 0.02% | 4,425,126 |
| 2021-01-20 | 2021-01-18 | 24.049 | 177,650 | +17,147 | 0.02% | 4,272,319 |
| 2021-01-15 | 2021-01-13 | 23.836 | 160,503 | -1,350 | 0.01% | 3,825,690 |
| 2021-01-13 | 2021-01-11 | 23.373 | 161,853 | -337 | 0.01% | 3,783,014 |
| 2021-01-11 | 2021-01-07 | 23.017 | 162,190 | -3,710 | 0.01% | 3,733,190 |
| 2021-01-08 | 2021-01-06 | 22.413 | 165,900 | -5,622 | 0.01% | 3,718,251 |
| 2021-01-07 | 2021-01-05 | 20.598 | 171,522 | +5,622 | 0.01% | 3,533,053 |
| 2021-01-06 | 2021-01-04 | 21.061 | 165,900 | -14,055 | 0.01% | 3,493,976 |
| 2021-01-05 | 2020-12-31 | 20.100 | 179,955 | +8,152 | 0.02% | 3,617,130 |
| 2021-01-04 | 2020-12-29 | 20.242 | 171,803 | +8,432 | 0.01% | 3,477,721 |
| 2020-12-30 | 2020-12-28 | 21.096 | 163,371 | -5,621 | 0.01% | 3,446,525 |
| 2020-12-29 | 2020-12-24 | 20.492 | 168,992 | -2,811 | 0.01% | 3,462,904 |
| 2020-12-28 | 2020-12-22 | 19.993 | 171,803 | +2,811 | 0.01% | 3,434,938 |
| 2020-12-23 | 2020-12-21 | 20.954 | 168,992 | -6,747 | 0.01% | 3,541,059 |
| 2020-12-22 | 2020-12-18 | 20.776 | 175,739 | -337 | 0.02% | 3,651,176 |
| 2020-12-21 | 2020-12-17 | 20.741 | 176,076 | -787 | 0.02% | 3,651,914 |
| 2020-12-17 | 2020-12-15 | 20.954 | 176,863 | +8,433 | 0.02% | 3,705,988 |
| 2020-12-16 | 2020-12-14 | 23.480 | 168,430 | -562 | 0.01% | 3,954,715 |
| 2020-12-14 | 2020-12-10 | 21.808 | 168,992 | +10,119 | 0.01% | 3,685,347 |
| 2020-12-08 | 2020-12-04 | 22.413 | 158,873 | -1,349 | 0.01% | 3,560,758 |
| 2020-12-01 | 2020-11-27 | 23.195 | 160,222 | +337 | 0.01% | 3,716,392 |
| 2020-11-26 | 2020-11-24 | 24.583 | 159,885 | +56 | 0.01% | 3,930,407 |
| 2020-11-25 | 2020-11-23 | 23.693 | 159,829 | -2,192 | 0.01% | 3,786,880 |
| 2020-11-24 | 2020-11-20 | 22.911 | 162,021 | +1,068 | 0.01% | 3,712,008 |
| 2020-11-18 | 2020-11-16 | 21.559 | 160,953 | +1,124 | 0.01% | 3,469,952 |
| 2020-11-13 | 2020-11-11 | 21.879 | 159,829 | +2,811 | 0.01% | 3,496,894 |
| 2020-11-11 | 2020-11-09 | 25.294 | 157,018 | -6,746 | 0.01% | 3,971,649 |
| 2020-11-10 | 2020-11-06 | 23.195 | 163,764 | -7,871 | 0.01% | 3,798,550 |
| 2020-11-09 | 2020-11-05 | 22.164 | 171,635 | -1,124 | 0.01% | 3,804,045 |
| 2020-11-06 | 2020-11-04 | 20.918 | 172,759 | -2,811 | 0.01% | 3,613,847 |
| 2020-11-05 | 2020-11-03 | 21.132 | 175,570 | -2,249 | 0.02% | 3,710,125 |
| 2020-11-02 | 2020-10-29 | 19.246 | 177,819 | -6,746 | 0.02% | 3,422,372 |
| 2020-10-23 | 2020-10-21 | 16.934 | 184,565 | +562 | 0.02% | 3,125,418 |
| 2020-10-22 | 2020-10-20 | 17.023 | 184,003 | -843 | 0.02% | 3,132,266 |
| 2020-10-12 | 2020-10-08 | 15.831 | 184,846 | -5,622 | 0.02% | 2,926,320 |
| 2020-09-03 | 2020-09-01 | 14.266 | 190,468 | -2,755 | 0.02% | 2,717,179 |
| 2020-08-31 | 2020-08-27 | 13.786 | 193,223 | -56 | 0.02% | 2,663,682 |
| 2020-08-24 | 2020-08-20 | 14.906 | 193,279 | +113 | 0.02% | 2,881,048 |
| 2020-08-21 | 2020-08-19 | 14.728 | 193,166 | -5,622 | 0.02% | 2,845,004 |
| 2020-08-05 | 2020-08-03 | 13.839 | 198,788 | -3,598 | 0.02% | 2,751,006 |
| 2020-08-04 | 2020-07-31 | 13.163 | 202,386 | -56 | 0.02% | 2,663,998 |
| 2020-08-03 | 2020-07-30 | 13.394 | 202,442 | -4,723 | 0.02% | 2,711,549 |
| 2020-07-28 | 2020-07-24 | 13.021 | 207,165 | +5,622 | 0.02% | 2,697,424 |
| 2020-07-23 | 2020-07-21 | 13.679 | 201,543 | -5,622 | 0.02% | 2,756,867 |
| 2020-07-22 | 2020-07-20 | 13.625 | 207,165 | +5,622 | 0.02% | 2,822,714 |
| 2020-07-10 | 2020-07-08 | 12.914 | 201,543 | -5,622 | 0.02% | 2,602,712 |
| 2020-07-08 | 2020-07-06 | 12.683 | 207,165 | -1,236 | 0.02% | 2,627,409 |
| 2020-07-07 | 2020-07-03 | 12.131 | 208,401 | -1,012 | 0.02% | 2,528,168 |
| 2020-06-11 | 2020-06-09 | 11.082 | 209,413 | -282 | 0.02% | 2,320,670 |
| 2020-06-03 | 2020-06-01 | 11.189 | 209,695 | +4,351 | 0.02% | 2,346,363 |
| 2020-05-21 | 2020-05-19 | 11.625 | 205,344 | +1,211 | 0.02% | 2,387,198 |
| 2020-05-20 | 2020-05-18 | 11.498 | 204,133 | +5,505 | 0.02% | 2,347,164 |
| 2020-04-06 | 2020-04-02 | 12.697 | 198,628 | -9,249 | 0.02% | 2,521,994 |
| 2020-03-27 | 2020-03-25 | 12.170 | 207,877 | -1,189 | 0.02% | 2,529,925 |
| 2020-03-19 | 2020-03-17 | 12.715 | 209,066 | -55 | 0.02% | 2,658,324 |
| 2020-03-17 | 2020-03-13 | 12.824 | 209,121 | +5,505 | 0.02% | 2,681,815 |
| 2020-03-12 | 2020-03-10 | 13.079 | 203,616 | -5,505 | 0.02% | 2,662,998 |
| 2020-03-11 | 2020-03-09 | 12.534 | 209,121 | +5,505 | 0.02% | 2,621,037 |
| 2020-03-06 | 2020-03-04 | 12.970 | 203,616 | +5,506 | 0.02% | 2,640,806 |
| 2020-03-03 | 2020-02-28 | 12.988 | 198,110 | -551 | 0.02% | 2,572,995 |
| 2020-02-18 | 2020-02-14 | 13.914 | 198,661 | -5,450 | 0.02% | 2,764,190 |
| 2020-02-17 | 2020-02-13 | 13.569 | 204,111 | -3,688 | 0.02% | 2,769,577 |
| 2020-01-17 | 2020-01-15 | 14.223 | 207,799 | -5,506 | 0.02% | 2,955,505 |
| 2020-01-16 | 2020-01-14 | 14.005 | 213,305 | +5,506 | 0.02% | 2,987,321 |
| 2020-01-02 | 2019-12-27 | 13.696 | 207,799 | -2,203 | 0.02% | 2,846,042 |
| 2019-12-18 | 2019-12-16 | 14.078 | 210,002 | -1,101 | 0.02% | 2,956,321 |
| 2019-12-11 | 2019-12-09 | 13.442 | 211,103 | -3,303 | 0.02% | 2,837,609 |
| 2019-12-05 | 2019-12-03 | 12.752 | 214,406 | -1,982 | 0.02% | 2,734,012 |
| 2019-11-26 | 2019-11-22 | 12.297 | 216,388 | +551 | 0.02% | 2,661,021 |
| 2019-11-25 | 2019-11-21 | 12.388 | 215,837 | +3,303 | 0.02% | 2,673,848 |
| 2019-11-22 | 2019-11-20 | 12.643 | 212,534 | -36,995 | 0.02% | 2,686,978 |
| 2019-10-22 | 2019-10-18 | 13.060 | 249,529 | -1,101 | 0.02% | 3,258,940 |
| 2019-10-21 | 2019-10-17 | 13.006 | 250,630 | -2,422 | 0.02% | 3,259,662 |
| 2019-10-18 | 2019-10-16 | 12.788 | 253,052 | -19,489 | 0.02% | 3,236,003 |
| 2019-10-17 | 2019-10-15 | 13.006 | 272,541 | -2,576 | 0.02% | 3,544,633 |
| 2019-09-13 | 2019-09-11 | 12.370 | 275,117 | +2,202 | 0.02% | 3,403,228 |
| 2019-07-23 | 2019-07-19 | 13.551 | 272,915 | -1,872 | 0.02% | 3,698,219 |
| 2019-07-18 | 2019-07-16 | 13.551 | 274,787 | -771 | 0.02% | 3,723,587 |
| 2019-07-12 | 2019-07-10 | 13.932 | 275,558 | -550 | 0.02% | 3,839,148 |
| 2019-07-11 | 2019-07-09 | 14.078 | 276,108 | +550 | 0.02% | 3,886,934 |
| 2019-07-04 | 2019-07-02 | 14.132 | 275,558 | +1,101 | 0.02% | 3,894,207 |
| 2019-06-28 | 2019-06-26 | 13.969 | 274,457 | +46,652 | 0.02% | 3,833,779 |
| 2019-06-25 | 2019-06-21 | 14.840 | 227,805 | -1,432 | 0.02% | 3,380,740 |
| 2019-06-24 | 2019-06-20 | 13.769 | 229,237 | -2,752 | 0.02% | 3,156,315 |
| 2019-06-12 | 2019-06-10 | 12.752 | 231,989 | -1,267 | 0.02% | 2,958,223 |
| 2019-06-06 | 2019-06-04 | 19.786 | 233,256 | +3,854 | 0.02% | 4,615,115 |
| 2019-06-05 | 2019-06-03 | 19.974 | 229,402 | +56,313 | 0.02% | 4,582,088 |
| 2019-06-04 | 2019-05-31 | 20.327 | 173,089 | +1,273 | 0.02% | 3,518,444 |
| 2019-05-23 | 2019-05-21 | 20.351 | 171,816 | +5,944 | 0.02% | 3,496,614 |
| 2019-05-16 | 2019-05-14 | 20.940 | 165,872 | -1,571 | 0.02% | 3,473,323 |
| 2019-05-09 | 2019-05-07 | 21.505 | 167,443 | -1,273 | 0.02% | 3,600,876 |
| 2019-05-08 | 2019-05-06 | 21.058 | 168,716 | +1,273 | 0.02% | 3,552,746 |
| 2019-04-12 | 2019-04-10 | 25.816 | 167,443 | -85 | 0.02% | 4,322,629 |
| 2019-04-11 | 2019-04-09 | 26.192 | 167,528 | -15,581 | 0.02% | 4,387,959 |
| 2019-04-10 | 2019-04-08 | 26.004 | 183,109 | +16,855 | 0.03% | 4,761,559 |
| 2019-04-09 | 2019-04-04 | 26.051 | 166,254 | -849 | 0.02% | 4,331,094 |
| 2019-04-08 | 2019-04-03 | 25.816 | 167,103 | -4,246 | 0.02% | 4,313,851 |
| 2019-04-04 | 2019-04-02 | 24.308 | 171,349 | +849 | 0.02% | 4,165,160 |
| 2019-04-02 | 2019-03-29 | 23.649 | 170,500 | -20,420 | 0.02% | 4,032,074 |
| 2019-04-01 | 2019-03-28 | 21.717 | 190,920 | +19,104 | 0.03% | 4,146,224 |
| 2019-03-27 | 2019-03-25 | 20.634 | 171,816 | +4,246 | 0.02% | 3,545,178 |
| 2019-03-20 | 2019-03-18 | 21.670 | 167,570 | +4,670 | 0.02% | 3,631,236 |
| 2019-03-19 | 2019-03-15 | 21.340 | 162,900 | +255 | 0.02% | 3,476,319 |
| 2019-03-18 | 2019-03-14 | 21.458 | 162,645 | +1,698 | 0.02% | 3,490,032 |
| 2019-03-15 | 2019-03-13 | 21.764 | 160,947 | +849 | 0.02% | 3,502,880 |
| 2019-03-12 | 2019-03-08 | 21.599 | 160,098 | +4,245 | 0.02% | 3,458,005 |
| 2019-03-07 | 2019-03-05 | 23.154 | 155,853 | -1,103 | 0.02% | 3,608,603 |
| 2019-03-05 | 2019-03-01 | 21.929 | 156,956 | +1,146 | 0.02% | 3,441,898 |
| 2019-02-27 | 2019-02-25 | 22.212 | 155,810 | -425 | 0.02% | 3,460,807 |
| 2019-02-25 | 2019-02-21 | 20.916 | 156,235 | +21,228 | 0.02% | 3,267,847 |
| 2019-02-22 | 2019-02-20 | 21.105 | 135,007 | -849 | 0.02% | 2,849,277 |
| 2019-02-18 | 2019-02-14 | 20.374 | 135,856 | -170 | 0.02% | 2,767,995 |
| 2019-02-15 | 2019-02-13 | 20.728 | 136,026 | -637 | 0.02% | 2,819,519 |
| 2019-02-14 | 2019-02-12 | 20.398 | 136,663 | -1,274 | 0.02% | 2,787,656 |
| 2019-01-21 | 2019-01-17 | 19.456 | 137,937 | -1,316 | 0.02% | 2,683,683 |
| 2019-01-04 | 2019-01-02 | 17.265 | 139,253 | -6,368 | 0.02% | 2,404,246 |
| 2019-01-03 | 2018-12-31 | 17.713 | 145,621 | +6,368 | 0.02% | 2,579,362 |
| 2019-01-02 | 2018-12-27 | 17.407 | 139,253 | +1,274 | 0.02% | 2,423,926 |
| 2018-12-28 | 2018-12-24 | 17.524 | 137,979 | -21,228 | 0.02% | 2,418,000 |
| 2018-12-20 | 2018-12-18 | 18.396 | 159,207 | +4,671 | 0.02% | 2,928,759 |
| 2018-12-12 | 2018-12-10 | 18.773 | 154,536 | -1,274 | 0.02% | 2,901,071 |
| 2018-12-10 | 2018-12-06 | 19.362 | 155,810 | +2,123 | 0.02% | 3,016,737 |
| 2018-12-07 | 2018-12-05 | 20.327 | 153,687 | +5,816 | 0.02% | 3,124,052 |
| 2018-12-05 | 2018-12-03 | 20.398 | 147,871 | -34,813 | 0.02% | 3,016,277 |
| 2018-12-03 | 2018-11-29 | 19.291 | 182,684 | -1,613 | 0.03% | 3,524,153 |
| 2018-11-28 | 2018-11-26 | 18.514 | 184,297 | -850 | 0.03% | 3,412,017 |
| 2018-11-27 | 2018-11-23 | 18.160 | 185,147 | -4,245 | 0.03% | 3,362,338 |
| 2018-11-26 | 2018-11-22 | 18.914 | 189,392 | -20,888 | 0.03% | 3,582,181 |
| 2018-11-23 | 2018-11-21 | 19.079 | 210,280 | -4,585 | 0.03% | 4,011,930 |
| 2018-11-22 | 2018-11-20 | 18.749 | 214,865 | -6,368 | 0.03% | 4,028,553 |
| 2018-11-20 | 2018-11-16 | 18.961 | 221,233 | +3,396 | 0.03% | 4,194,847 |
| 2018-11-19 | 2018-11-15 | 19.150 | 217,837 | -2,123 | 0.03% | 4,171,503 |
| 2018-11-15 | 2018-11-13 | 18.207 | 219,960 | +5,010 | 0.03% | 4,004,918 |
| 2018-11-12 | 2018-11-08 | 17.383 | 214,950 | +849 | 0.03% | 3,736,493 |
| 2018-11-08 | 2018-11-06 | 17.995 | 214,101 | +849 | 0.03% | 3,852,853 |
| 2018-11-07 | 2018-11-05 | 17.901 | 213,252 | -2,759 | 0.03% | 3,817,483 |
| 2018-11-06 | 2018-11-02 | 18.043 | 216,011 | +37,360 | 0.03% | 3,897,400 |
| 2018-11-05 | 2018-11-01 | 16.488 | 178,651 | -340 | 0.02% | 2,945,601 |
| 2018-10-25 | 2018-10-23 | 16.629 | 178,991 | +3,397 | 0.02% | 2,976,503 |
| 2018-10-24 | 2018-10-22 | 17.548 | 175,594 | +21,227 | 0.02% | 3,081,317 |
| 2018-10-19 | 2018-10-16 | 17.477 | 154,367 | +3,821 | 0.02% | 2,697,918 |
| 2018-10-03 | 2018-09-28 | 19.550 | 150,546 | +4,246 | 0.02% | 2,943,186 |
| 2018-09-28 | 2018-09-26 | 19.998 | 146,300 | +2,972 | 0.02% | 2,925,650 |
| 2018-09-27 | 2018-09-24 | 19.691 | 143,328 | -340 | 0.02% | 2,822,329 |
| 2018-09-26 | 2018-09-21 | 20.186 | 143,668 | +21,228 | 0.02% | 2,900,088 |
| 2018-09-18 | 2018-09-14 | 19.150 | 122,440 | +679 | 0.02% | 2,344,684 |
| 2018-08-07 | 2018-08-03 | 20.704 | 121,761 | +8,491 | 0.02% | 2,520,969 |
| 2018-08-01 | 2018-07-30 | 21.599 | 113,270 | -425 | 0.02% | 2,446,553 |
| 2018-07-05 | 2018-07-03 | 22.848 | 113,695 | +1,274 | 0.02% | 2,597,667 |
| 2018-06-28 | 2018-06-26 | 23.507 | 112,421 | -4,203 | 0.02% | 2,642,703 |
| 2018-06-26 | 2018-06-22 | 24.496 | 116,624 | +2,887 | 0.02% | 2,856,878 |
| 2018-06-25 | 2018-06-21 | 24.402 | 113,737 | +679 | 0.02% | 2,775,440 |
| 2018-06-12 | 2018-06-08 | 29.070 | 113,058 | +4,783 | 0.02% | 3,286,630 |
| 2018-06-08 | 2018-06-06 | 29.797 | 108,275 | +1,651 | 0.02% | 3,226,277 |
| 2018-05-28 | 2018-05-24 | 32.704 | 106,624 | +2,476 | 0.02% | 3,487,041 |
| 2018-05-24 | 2018-05-21 | 33.189 | 104,148 | +620 | 0.01% | 3,456,526 |
| 2018-05-23 | 2018-05-18 | 32.946 | 103,528 | -3,138 | 0.01% | 3,410,869 |
| 2018-05-18 | 2018-05-16 | 31.638 | 106,666 | -3,302 | 0.02% | 3,374,718 |
| 2018-05-17 | 2018-05-15 | 31.057 | 109,968 | -9,989 | 0.02% | 3,415,251 |
| 2018-05-08 | 2018-05-04 | 29.313 | 119,957 | -10,651 | 0.02% | 3,516,246 |
| 2018-04-20 | 2018-04-18 | 30.039 | 130,608 | +2,477 | 0.02% | 3,923,374 |
| 2018-04-17 | 2018-04-13 | 31.444 | 128,131 | -1,238 | 0.02% | 4,028,999 |
| 2018-04-16 | 2018-04-12 | 31.202 | 129,369 | +2,477 | 0.02% | 4,036,588 |
| 2018-04-12 | 2018-04-10 | 32.123 | 126,892 | -3,303 | 0.02% | 4,076,112 |
| 2018-04-10 | 2018-04-06 | 30.911 | 130,195 | -1,238 | 0.02% | 4,024,512 |
| 2018-04-06 | 2018-04-03 | 30.766 | 131,433 | -4,128 | 0.02% | 4,043,677 |
| 2018-04-03 | 2018-03-28 | 29.942 | 135,561 | -1,651 | 0.02% | 4,059,023 |
| 2018-03-29 | 2018-03-27 | 30.233 | 137,212 | +5,779 | 0.02% | 4,148,346 |
| 2018-03-27 | 2018-03-23 | 29.022 | 131,433 | +7,430 | 0.02% | 3,814,429 |
| 2018-03-26 | 2018-03-22 | 32.898 | 124,003 | -949 | 0.02% | 4,079,437 |
| 2018-03-23 | 2018-03-21 | 32.898 | 124,952 | +660 | 0.02% | 4,110,657 |
| 2018-03-22 | 2018-03-20 | 32.413 | 124,292 | -825 | 0.02% | 4,028,725 |
| 2018-03-16 | 2018-03-14 | 33.189 | 125,117 | +20,639 | 0.02% | 4,152,457 |
| 2018-03-14 | 2018-03-12 | 33.722 | 104,478 | +826 | 0.01% | 3,523,160 |
| 2018-03-06 | 2018-03-02 | 34.206 | 103,652 | -826 | 0.01% | 3,545,526 |
| 2018-03-05 | 2018-03-01 | 34.594 | 104,478 | -1,651 | 0.01% | 3,614,276 |
| 2018-03-02 | 2018-02-28 | 34.448 | 106,129 | +1,651 | 0.01% | 3,655,964 |
| 2018-02-12 | 2018-02-08 | 34.787 | 104,478 | +207 | 0.01% | 3,634,524 |
| 2018-02-08 | 2018-02-06 | 34.884 | 104,271 | +7,430 | 0.01% | 3,637,427 |
| 2018-02-07 | 2018-02-05 | 37.210 | 96,841 | +1,445 | 0.01% | 3,603,452 |
| 2018-02-05 | 2018-02-01 | 37.985 | 95,396 | +825 | 0.01% | 3,623,636 |
| 2018-02-01 | 2018-01-30 | 39.100 | 94,571 | -4,004 | 0.01% | 3,697,684 |
| 2018-01-31 | 2018-01-29 | 40.165 | 98,575 | +372 | 0.01% | 3,959,311 |
| 2018-01-30 | 2018-01-26 | 39.536 | 98,203 | -207 | 0.01% | 3,882,516 |
| 2018-01-26 | 2018-01-24 | 38.518 | 98,410 | -9,907 | 0.01% | 3,790,571 |
| 2018-01-24 | 2018-01-22 | 37.452 | 108,317 | +42 | 0.02% | 4,056,714 |
| 2018-01-22 | 2018-01-18 | 37.791 | 108,275 | -826 | 0.02% | 4,091,863 |
| 2018-01-19 | 2018-01-17 | 36.532 | 109,101 | +1,238 | 0.02% | 3,985,643 |
| 2018-01-18 | 2018-01-16 | 37.307 | 107,863 | +826 | 0.02% | 4,024,033 |
| 2018-01-05 | 2018-01-03 | 37.162 | 107,037 | +826 | 0.02% | 3,977,659 |
| 2017-12-29 | 2017-12-27 | 36.289 | 106,211 | +4,127 | 0.01% | 3,854,336 |
| 2017-12-28 | 2017-12-22 | 35.708 | 102,084 | +3,303 | 0.01% | 3,645,218 |
| 2017-12-22 | 2017-12-20 | 36.193 | 98,781 | -826 | 0.01% | 3,575,134 |
| 2017-12-19 | 2017-12-15 | 35.127 | 99,607 | -206 | 0.01% | 3,498,857 |
| 2017-12-14 | 2017-12-12 | 34.787 | 99,813 | -826 | 0.01% | 3,472,241 |
| 2017-12-11 | 2017-12-07 | 32.753 | 100,639 | -825 | 0.01% | 3,296,183 |
| 2017-12-01 | 2017-11-29 | 34.255 | 101,464 | +825 | 0.01% | 3,475,599 |
| 2017-11-30 | 2017-11-28 | 34.351 | 100,639 | -2,972 | 0.01% | 3,457,091 |
| 2017-11-27 | 2017-11-23 | 35.320 | 103,611 | +826 | 0.01% | 3,659,584 |
| 2017-11-23 | 2017-11-21 | 36.580 | 102,785 | -1,239 | 0.01% | 3,759,889 |
| 2017-11-21 | 2017-11-17 | 35.563 | 104,024 | +826 | 0.01% | 3,699,371 |
| 2017-11-15 | 2017-11-13 | 38.324 | 103,198 | -8,339 | 0.01% | 3,954,996 |
| 2017-11-10 | 2017-11-08 | 38.324 | 111,537 | +207 | 0.02% | 4,274,583 |
| 2017-11-07 | 2017-11-03 | 38.276 | 111,330 | -619 | 0.02% | 4,261,256 |
| 2017-11-03 | 2017-11-01 | 38.857 | 111,949 | -4,252 | 0.02% | 4,350,036 |
| 2017-11-02 | 2017-10-31 | 37.646 | 116,201 | -826 | 0.02% | 4,374,508 |
| 2017-11-01 | 2017-10-30 | 37.113 | 117,027 | +826 | 0.02% | 4,343,233 |
| 2017-10-30 | 2017-10-26 | 37.258 | 116,201 | -826 | 0.02% | 4,329,468 |
| 2017-10-26 | 2017-10-24 | 36.483 | 117,027 | +826 | 0.02% | 4,269,523 |
| 2017-10-25 | 2017-10-23 | 37.307 | 116,201 | -2,890 | 0.02% | 4,335,098 |
| 2017-10-23 | 2017-10-19 | 35.708 | 119,091 | -701 | 0.02% | 4,252,504 |
| 2017-10-19 | 2017-10-17 | 36.774 | 119,792 | -7,431 | 0.02% | 4,405,223 |
| 2017-10-18 | 2017-10-16 | 37.210 | 127,223 | +8,256 | 0.02% | 4,733,966 |
| 2017-10-17 | 2017-10-13 | 37.791 | 118,967 | +4,128 | 0.02% | 4,495,929 |
| 2017-10-16 | 2017-10-12 | 37.694 | 114,839 | +826 | 0.02% | 4,328,798 |
| 2017-10-13 | 2017-10-11 | 37.113 | 114,013 | +8,586 | 0.02% | 4,231,374 |
| 2017-10-12 | 2017-10-10 | 37.743 | 105,427 | +7,182 | 0.01% | 3,979,125 |
| 2017-10-06 | 2017-10-03 | 35.708 | 98,245 | -2,064 | 0.01% | 3,508,134 |
| 2017-10-03 | 2017-09-28 | 35.224 | 100,309 | +1,652 | 0.01% | 3,533,236 |
| 2017-09-29 | 2017-09-27 | 35.853 | 98,657 | -743 | 0.01% | 3,537,186 |
| 2017-09-27 | 2017-09-25 | 35.030 | 99,400 | +2,064 | 0.01% | 3,481,954 |
| 2017-09-15 | 2017-09-13 | 36.386 | 97,336 | +619 | 0.01% | 3,541,700 |
| 2017-08-31 | 2017-08-29 | 38.567 | 96,717 | -4,541 | 0.01% | 3,730,046 |
| 2017-08-30 | 2017-08-28 | 37.888 | 101,258 | +4,541 | 0.01% | 3,836,493 |
| 2017-08-15 | 2017-08-11 | 36.774 | 96,717 | -826 | 0.01% | 3,556,664 |
| 2017-08-09 | 2017-08-07 | 39.729 | 97,543 | -206 | 0.01% | 3,875,326 |
| 2017-08-07 | 2017-08-03 | 40.117 | 97,749 | -826 | 0.01% | 3,921,398 |
| 2017-08-02 | 2017-07-31 | 39.584 | 98,575 | -413 | 0.01% | 3,901,999 |
| 2017-07-31 | 2017-07-27 | 36.822 | 98,988 | -2,476 | 0.01% | 3,644,974 |
| 2017-07-28 | 2017-07-26 | 36.629 | 101,464 | -2,436 | 0.01% | 3,716,482 |
| 2017-07-27 | 2017-07-25 | 36.629 | 103,900 | -2,064 | 0.01% | 3,805,709 |
| 2017-07-26 | 2017-07-24 | 36.435 | 105,964 | +784 | 0.01% | 3,860,775 |
| 2017-07-25 | 2017-07-21 | 35.369 | 105,180 | +1,239 | 0.01% | 3,720,097 |
| 2017-07-24 | 2017-07-20 | 35.127 | 103,941 | -826 | 0.01% | 3,651,095 |
| 2017-07-21 | 2017-07-19 | 34.303 | 104,767 | +826 | 0.01% | 3,593,818 |
| 2017-07-18 | 2017-07-14 | 33.722 | 103,941 | +206 | 0.01% | 3,505,052 |
| 2017-06-29 | 2017-06-27 | 34.448 | 103,735 | -1,651 | 0.01% | 3,573,495 |
| 2017-06-26 | 2017-06-22 | 33.915 | 105,386 | -4,128 | 0.01% | 3,574,203 |
| 2017-06-23 | 2017-06-21 | 34.061 | 109,514 | +1,651 | 0.02% | 3,730,124 |
| 2017-06-20 | 2017-06-16 | 32.220 | 107,863 | -9,081 | 0.02% | 3,475,301 |
| 2017-06-13 | 2017-06-09 | 32.097 | 116,944 | +611 | 0.02% | 3,753,514 |
| 2017-06-07 | 2017-06-05 | 31.269 | 116,333 | -8,212 | 0.02% | 3,637,581 |
| 2017-06-06 | 2017-06-02 | 31.123 | 124,545 | +9,855 | 0.02% | 3,876,162 |
| 2017-05-25 | 2017-05-23 | 30.489 | 114,690 | +7,391 | 0.02% | 3,496,831 |
| 2017-05-05 | 2017-05-02 | 32.681 | 107,299 | -944 | 0.02% | 3,506,654 |
| 2017-04-21 | 2017-04-19 | 32.048 | 108,243 | -821 | 0.02% | 3,468,969 |
| 2017-04-18 | 2017-04-12 | 34.288 | 109,064 | +821 | 0.02% | 3,739,631 |
| 2017-04-12 | 2017-04-10 | 32.779 | 108,243 | -2,464 | 0.02% | 3,548,049 |
| 2017-04-07 | 2017-04-05 | 32.681 | 110,707 | -82 | 0.02% | 3,618,031 |
| 2017-04-06 | 2017-04-03 | 32.243 | 110,789 | -2,053 | 0.02% | 3,572,147 |
| 2017-04-03 | 2017-03-30 | 31.658 | 112,842 | -1,643 | 0.02% | 3,572,390 |
| 2017-03-31 | 2017-03-29 | 32.243 | 114,485 | -24,720 | 0.02% | 3,691,317 |
| 2017-03-30 | 2017-03-28 | 31.853 | 139,205 | -22,380 | 0.02% | 4,434,119 |
| 2017-03-28 | 2017-03-24 | 31.658 | 161,585 | +4,107 | 0.02% | 5,115,512 |
| 2017-03-27 | 2017-03-23 | 31.512 | 157,478 | +4,927 | 0.02% | 4,962,481 |
| 2017-03-24 | 2017-03-22 | 31.464 | 152,551 | +8,213 | 0.02% | 4,799,791 |
| 2017-03-22 | 2017-03-20 | 31.951 | 144,338 | +2,464 | 0.02% | 4,611,681 |
| 2017-03-17 | 2017-03-15 | 32.827 | 141,874 | +32,851 | 0.02% | 4,657,334 |
| 2017-03-16 | 2017-03-14 | 32.292 | 109,023 | +698 | 0.02% | 3,520,516 |
| 2017-03-10 | 2017-03-08 | 34.142 | 108,325 | -1,643 | 0.02% | 3,698,464 |
| 2017-02-27 | 2017-02-23 | 34.288 | 109,968 | +4,106 | 0.02% | 3,770,628 |
| 2017-02-23 | 2017-02-21 | 33.363 | 105,862 | -34,903 | 0.02% | 3,531,876 |
| 2017-02-22 | 2017-02-20 | 31.902 | 140,765 | -8,213 | 0.02% | 4,490,665 |
| 2017-02-16 | 2017-02-14 | 31.512 | 148,978 | -1,437 | 0.02% | 4,694,628 |
| 2017-02-15 | 2017-02-13 | 31.269 | 150,415 | -5,462 | 0.02% | 4,703,281 |
| 2017-02-14 | 2017-02-10 | 29.613 | 155,877 | -25,377 | 0.02% | 4,615,942 |
| 2017-02-13 | 2017-02-09 | 27.908 | 181,254 | -1,191 | 0.03% | 5,058,444 |
| 2017-02-02 | 2017-01-27 | 28.298 | 182,445 | -1,683 | 0.03% | 5,162,770 |
| 2017-01-09 | 2017-01-05 | 28.931 | 184,128 | -2,136 | 0.03% | 5,326,979 |
| 2016-12-29 | 2016-12-23 | 27.177 | 186,264 | -2,258 | 0.03% | 5,062,183 |
| 2016-12-22 | 2016-12-20 | 27.226 | 188,522 | -7,145 | 0.03% | 5,132,732 |
| 2016-12-21 | 2016-12-19 | 27.665 | 195,667 | -1,889 | 0.03% | 5,413,033 |
| 2016-12-20 | 2016-12-16 | 27.811 | 197,556 | +9,034 | 0.03% | 5,494,157 |
| 2016-12-16 | 2016-12-14 | 27.957 | 188,522 | +657 | 0.03% | 5,270,462 |
| 2016-12-14 | 2016-12-12 | 28.249 | 187,865 | +14,413 | 0.03% | 5,306,994 |
| 2016-12-13 | 2016-12-09 | 29.808 | 173,452 | -4,106 | 0.02% | 5,170,178 |
| 2016-12-05 | 2016-12-01 | 28.882 | 177,558 | -1,232 | 0.03% | 5,128,256 |
| 2016-11-29 | 2016-11-25 | 28.054 | 178,790 | -411 | 0.03% | 5,015,803 |
| 2016-11-28 | 2016-11-24 | 28.152 | 179,201 | -821 | 0.03% | 5,044,789 |
| 2016-11-25 | 2016-11-23 | 28.249 | 180,022 | -36,957 | 0.03% | 5,085,437 |
| 2016-11-22 | 2016-11-18 | 28.298 | 216,979 | -1,232 | 0.03% | 6,140,003 |
| 2016-11-21 | 2016-11-17 | 28.493 | 218,211 | -1,643 | 0.03% | 6,217,377 |
| 2016-11-18 | 2016-11-16 | 27.372 | 219,854 | -1,232 | 0.03% | 6,017,906 |
| 2016-11-17 | 2016-11-15 | 27.372 | 221,086 | -67,303 | 0.03% | 6,051,629 |
| 2016-11-16 | 2016-11-14 | 23.622 | 288,389 | +31,209 | 0.04% | 6,812,322 |
| 2016-11-08 | 2016-11-04 | 22.526 | 257,180 | -4,107 | 0.04% | 5,793,268 |
| 2016-10-28 | 2016-10-26 | 22.818 | 261,287 | +4,107 | 0.04% | 5,962,139 |
| 2016-10-26 | 2016-10-24 | 23.305 | 257,180 | +6,488 | 0.04% | 5,993,684 |
| 2016-10-24 | 2016-10-19 | 22.989 | 250,692 | +4,106 | 0.04% | 5,763,114 |
| 2016-10-19 | 2016-10-17 | 22.794 | 246,586 | +24,720 | 0.03% | 5,620,682 |
| 2016-10-17 | 2016-10-13 | 22.648 | 221,866 | -8,212 | 0.03% | 5,024,796 |
| 2016-10-11 | 2016-10-06 | 23.184 | 230,078 | +41,063 | 0.03% | 5,334,046 |
| 2016-10-06 | 2016-10-04 | 22.697 | 189,015 | -2,341 | 0.03% | 4,289,996 |
| 2016-10-04 | 2016-09-30 | 22.210 | 191,356 | -123 | 0.03% | 4,249,929 |
| 2016-09-30 | 2016-09-28 | 22.477 | 191,479 | -6,159 | 0.03% | 4,303,954 |
| 2016-09-29 | 2016-09-27 | 21.917 | 197,638 | +4,106 | 0.03% | 4,331,693 |
| 2016-09-28 | 2016-09-26 | 21.747 | 193,532 | +2,053 | 0.03% | 4,208,710 |
| 2016-09-27 | 2016-09-23 | 22.550 | 191,479 | +1,232 | 0.03% | 4,317,943 |
| 2016-09-26 | 2016-09-22 | 22.575 | 190,247 | +2,464 | 0.03% | 4,294,793 |
| 2016-09-14 | 2016-09-12 | 23.330 | 187,783 | +2,464 | 0.03% | 4,380,932 |
| 2016-09-08 | 2016-09-06 | 23.744 | 185,319 | +2,053 | 0.03% | 4,400,168 |
| 2016-09-07 | 2016-09-05 | 23.646 | 183,266 | +9,855 | 0.03% | 4,333,570 |
| 2016-09-06 | 2016-09-02 | 23.378 | 173,411 | -1,683 | 0.02% | 4,054,083 |
| 2016-09-05 | 2016-09-01 | 23.305 | 175,094 | -4,025 | 0.02% | 4,080,637 |
| 2016-09-02 | 2016-08-31 | 22.964 | 179,119 | -821 | 0.03% | 4,113,373 |
| 2016-09-01 | 2016-08-30 | 22.891 | 179,940 | -2,464 | 0.03% | 4,119,081 |
| 2016-08-26 | 2016-08-24 | 23.232 | 182,404 | -821 | 0.03% | 4,237,673 |
| 2016-08-24 | 2016-08-22 | 23.622 | 183,225 | -6,160 | 0.03% | 4,328,139 |
| 2016-08-23 | 2016-08-19 | 23.500 | 189,385 | +1,232 | 0.03% | 4,450,590 |
| 2016-08-19 | 2016-08-17 | 23.427 | 188,153 | -2,422 | 0.03% | 4,407,892 |
| 2016-08-18 | 2016-08-16 | 22.940 | 190,575 | -2,054 | 0.03% | 4,371,813 |
| 2016-08-17 | 2016-08-15 | 22.843 | 192,629 | +1,068 | 0.03% | 4,400,168 |
| 2016-08-15 | 2016-08-11 | 22.502 | 191,561 | +18,314 | 0.03% | 4,310,462 |
| 2016-08-09 | 2016-08-05 | 21.455 | 173,247 | +4,107 | 0.02% | 3,716,947 |
| 2016-08-03 | 2016-07-29 | 21.771 | 169,140 | +40,653 | 0.02% | 3,682,380 |
| 2016-07-21 | 2016-07-19 | 22.088 | 128,487 | -5,174 | 0.02% | 2,837,992 |
| 2016-07-20 | 2016-07-18 | 22.185 | 133,661 | +4,106 | 0.02% | 2,965,294 |
| 2016-07-19 | 2016-07-15 | 23.378 | 129,555 | -24,228 | 0.02% | 3,028,797 |
| 2016-07-18 | 2016-07-14 | 24.791 | 153,783 | +24,228 | 0.02% | 3,812,421 |
| 2016-07-13 | 2016-07-11 | 23.525 | 129,555 | +2,053 | 0.02% | 3,047,727 |
| 2016-07-12 | 2016-07-08 | 23.403 | 127,502 | -1,232 | 0.02% | 2,983,906 |
| 2016-07-11 | 2016-07-07 | 23.427 | 128,734 | +7,392 | 0.02% | 3,015,873 |
| 2016-07-04 | 2016-06-29 | 23.232 | 121,342 | -1,971 | 0.02% | 2,819,060 |
| 2016-06-24 | 2016-06-22 | 23.817 | 123,313 | -658 | 0.02% | 2,936,922 |
| 2016-06-22 | 2016-06-20 | 24.085 | 123,971 | +863 | 0.02% | 2,985,803 |
| 2016-06-16 | 2016-06-14 | 23.500 | 123,108 | +3,244 | 0.02% | 2,893,066 |
| 2016-06-15 | 2016-06-13 | 23.719 | 119,864 | -2,464 | 0.02% | 2,843,102 |
| 2016-06-10 | 2016-06-07 | 24.353 | 122,328 | -1,396 | 0.02% | 2,979,001 |
| 2016-06-02 | 2016-05-31 | 24.583 | 123,724 | +4,642 | 0.02% | 3,041,500 |
| 2016-06-01 | 2016-05-30 | 24.708 | 119,082 | -6,397 | 0.02% | 2,942,276 |
| 2016-05-31 | 2016-05-27 | 24.858 | 125,479 | +7,037 | 0.02% | 3,119,161 |
| 2016-05-30 | 2016-05-26 | 24.583 | 118,442 | +800 | 0.02% | 2,911,653 |
| 2016-05-24 | 2016-05-20 | 22.932 | 117,642 | +2,879 | 0.02% | 2,697,815 |
| 2016-05-17 | 2016-05-13 | 23.983 | 114,763 | +1,120 | 0.02% | 2,752,332 |
| 2016-05-13 | 2016-05-11 | 25.708 | 113,643 | +400 | 0.02% | 2,921,569 |
| 2016-05-10 | 2016-05-06 | 27.109 | 113,243 | +399 | 0.02% | 3,069,877 |
| 2016-05-05 | 2016-05-03 | 29.460 | 112,844 | +1,400 | 0.02% | 3,324,330 |
| 2016-04-22 | 2016-04-20 | 30.160 | 111,444 | +1,320 | 0.02% | 3,361,123 |
| 2016-04-21 | 2016-04-19 | 30.510 | 110,124 | +1,199 | 0.02% | 3,359,868 |
| 2016-04-14 | 2016-04-12 | 31.660 | 108,925 | -800 | 0.02% | 3,448,591 |
| 2016-04-11 | 2016-04-07 | 31.310 | 109,725 | -1,599 | 0.02% | 3,435,503 |
| 2016-03-29 | 2016-03-23 | 30.710 | 111,324 | +1,200 | 0.02% | 3,418,751 |
| 2016-03-23 | 2016-03-21 | 31.410 | 110,124 | -1,920 | 0.02% | 3,459,011 |
| 2016-03-22 | 2016-03-18 | 30.310 | 112,044 | +800 | 0.02% | 3,396,031 |
| 2016-03-18 | 2016-03-16 | 29.960 | 111,244 | -3,199 | 0.02% | 3,332,835 |
| 2016-03-16 | 2016-03-14 | 30.710 | 114,443 | +5,318 | 0.02% | 3,514,536 |
| 2016-03-09 | 2016-03-07 | 31.410 | 109,125 | -1,199 | 0.02% | 3,427,633 |
| 2016-03-08 | 2016-03-04 | 32.010 | 110,324 | -18,794 | 0.02% | 3,531,509 |
| 2016-03-04 | 2016-03-02 | 30.210 | 129,118 | -120 | 0.02% | 3,900,624 |
| 2016-03-02 | 2016-02-29 | 27.859 | 129,238 | +2,119 | 0.02% | 3,600,442 |
| 2016-02-29 | 2016-02-25 | 28.109 | 127,119 | +15,995 | 0.02% | 3,573,198 |
| 2016-02-26 | 2016-02-24 | 29.510 | 111,124 | -720 | 0.02% | 3,279,218 |
| 2016-02-24 | 2016-02-22 | 28.909 | 111,844 | +720 | 0.02% | 3,233,336 |
| 2016-02-23 | 2016-02-19 | 28.759 | 111,124 | +1,559 | 0.02% | 3,195,848 |
| 2016-02-18 | 2016-02-16 | 29.009 | 109,565 | +680 | 0.02% | 3,178,412 |
| 2016-02-12 | 2016-02-05 | 29.159 | 108,885 | +800 | 0.02% | 3,175,024 |
| 2016-02-03 | 2016-02-01 | 30.660 | 108,085 | -640 | 0.02% | 3,313,876 |
| 2016-01-27 | 2016-01-25 | 31.060 | 108,725 | -1,119 | 0.02% | 3,377,002 |
| 2016-01-26 | 2016-01-22 | 30.760 | 109,844 | +1,119 | 0.02% | 3,378,795 |
| 2016-01-22 | 2016-01-20 | 31.160 | 108,725 | -1,199 | 0.02% | 3,387,878 |
| 2016-01-19 | 2016-01-15 | 30.860 | 109,924 | +1,199 | 0.02% | 3,392,252 |
| 2016-01-12 | 2016-01-08 | 33.011 | 108,725 | +640 | 0.02% | 3,589,085 |
| 2016-01-11 | 2016-01-07 | 32.110 | 108,085 | +800 | 0.02% | 3,470,650 |
| 2016-01-08 | 2016-01-06 | 33.811 | 107,285 | -1,080 | 0.02% | 3,627,405 |
| 2016-01-07 | 2016-01-05 | 33.961 | 108,365 | +2,399 | 0.02% | 3,680,181 |
| 2016-01-06 | 2016-01-04 | 33.211 | 105,966 | +3,199 | 0.02% | 3,519,208 |
| 2015-12-29 | 2015-12-24 | 36.412 | 102,767 | -2,399 | 0.02% | 3,741,928 |
| 2015-12-28 | 2015-12-22 | 36.062 | 105,166 | -2,199 | 0.02% | 3,792,460 |
| 2015-12-17 | 2015-12-15 | 33.361 | 107,365 | +400 | 0.02% | 3,581,780 |
| 2015-12-14 | 2015-12-10 | 34.611 | 106,965 | +1,199 | 0.02% | 3,702,185 |
| 2015-12-11 | 2015-12-09 | 33.711 | 105,766 | -1,919 | 0.02% | 3,565,466 |
| 2015-12-09 | 2015-12-07 | 33.611 | 107,685 | +7,997 | 0.02% | 3,619,385 |
| 2015-12-08 | 2015-12-04 | 33.711 | 99,688 | -800 | 0.02% | 3,360,571 |
| 2015-12-04 | 2015-12-02 | 34.411 | 100,488 | -319 | 0.02% | 3,457,905 |
| 2015-12-03 | 2015-12-01 | 34.011 | 100,807 | +1,599 | 0.02% | 3,428,546 |
| 2015-12-01 | 2015-11-27 | 33.761 | 99,208 | +400 | 0.02% | 3,349,352 |
| 2015-11-30 | 2015-11-26 | 33.361 | 98,808 | +1,120 | 0.02% | 3,296,312 |
| 2015-11-23 | 2015-11-19 | 33.461 | 97,688 | +7,997 | 0.02% | 3,268,720 |
| 2015-11-16 | 2015-11-12 | 34.861 | 89,691 | -39,987 | 0.02% | 3,126,742 |
| 2015-11-13 | 2015-11-11 | 34.711 | 129,678 | -1,200 | 0.02% | 4,501,281 |
| 2015-11-10 | 2015-11-06 | 34.511 | 130,878 | +41,587 | 0.02% | 4,516,750 |
| 2015-11-06 | 2015-11-04 | 35.161 | 89,291 | -4,799 | 0.02% | 3,139,593 |
| 2015-11-05 | 2015-11-03 | 33.761 | 94,090 | +1,200 | 0.02% | 3,176,564 |
| 2015-11-04 | 2015-11-02 | 33.711 | 92,890 | +800 | 0.02% | 3,131,405 |
| 2015-11-03 | 2015-10-30 | 34.561 | 92,090 | +3,998 | 0.02% | 3,182,738 |
| 2015-11-02 | 2015-10-29 | 35.762 | 88,092 | -759 | 0.02% | 3,150,307 |
| 2015-10-30 | 2015-10-28 | 35.812 | 88,851 | +3,599 | 0.02% | 3,181,894 |
| 2015-10-28 | 2015-10-26 | 37.412 | 85,252 | -3,199 | 0.01% | 3,189,455 |
| 2015-10-27 | 2015-10-23 | 37.162 | 88,451 | -2,000 | 0.02% | 3,287,017 |
| 2015-10-23 | 2015-10-20 | 36.662 | 90,451 | -1,199 | 0.02% | 3,316,101 |
| 2015-10-22 | 2015-10-19 | 36.212 | 91,650 | +3,199 | 0.02% | 3,318,802 |
| 2015-10-20 | 2015-10-16 | 36.862 | 88,451 | +6,717 | 0.02% | 3,260,473 |
| 2015-10-16 | 2015-10-14 | 35.361 | 81,734 | +13,196 | 0.01% | 2,890,231 |
| 2015-10-15 | 2015-10-13 | 36.562 | 68,538 | +2,039 | 0.01% | 2,505,874 |
| 2015-10-14 | 2015-10-12 | 37.162 | 66,499 | +1,600 | 0.01% | 2,471,236 |
| 2015-10-12 | 2015-10-08 | 35.862 | 64,899 | +520 | 0.01% | 2,327,381 |
| 2015-10-09 | 2015-10-07 | 36.262 | 64,379 | -3,999 | 0.01% | 2,334,493 |
| 2015-10-06 | 2015-10-02 | 34.811 | 68,378 | -480 | 0.01% | 2,380,324 |
| 2015-10-05 | 2015-09-30 | 34.011 | 68,858 | +3,999 | 0.01% | 2,341,929 |
| 2015-10-02 | 2015-09-29 | 32.811 | 64,859 | +400 | 0.01% | 2,128,063 |
| 2015-09-25 | 2015-09-23 | 34.111 | 64,459 | +480 | 0.01% | 2,198,762 |
| 2015-09-24 | 2015-09-22 | 35.111 | 63,979 | -800 | 0.01% | 2,246,389 |
| 2015-09-22 | 2015-09-18 | 35.061 | 64,779 | +4,798 | 0.01% | 2,271,238 |
| 2015-09-21 | 2015-09-17 | 34.661 | 59,981 | +600 | 0.01% | 2,079,013 |
| 2015-09-10 | 2015-09-08 | 34.661 | 59,381 | -1,079 | 0.01% | 2,058,217 |
| 2015-09-09 | 2015-09-07 | 33.611 | 60,460 | -2,520 | 0.01% | 2,032,113 |
| 2015-09-08 | 2015-09-04 | 33.711 | 62,980 | +3,119 | 0.01% | 2,123,112 |
| 2015-09-07 | 2015-09-02 | 33.911 | 59,861 | -2,399 | 0.01% | 2,029,944 |
| 2015-09-02 | 2015-08-31 | 34.511 | 62,260 | -400 | 0.01% | 2,148,664 |
| 2015-09-01 | 2015-08-28 | 34.111 | 62,660 | -14,995 | 0.01% | 2,137,397 |
| 2015-08-31 | 2015-08-27 | 35.311 | 77,655 | +15,435 | 0.01% | 2,742,108 |
| 2015-08-27 | 2015-08-25 | 32.811 | 62,220 | +1,999 | 0.01% | 2,041,476 |
| 2015-08-26 | 2015-08-24 | 31.310 | 60,221 | +4,879 | 0.01% | 1,885,527 |
| 2015-08-25 | 2015-08-21 | 36.062 | 55,342 | +3,599 | 0.01% | 1,995,724 |
| 2015-08-24 | 2015-08-20 | 38.412 | 51,743 | +1,639 | 0.01% | 1,987,573 |
| 2015-08-21 | 2015-08-19 | 40.513 | 50,104 | +800 | 0.01% | 2,029,868 |
| 2015-08-14 | 2015-08-12 | 41.713 | 49,304 | +800 | 0.01% | 2,056,641 |
| 2015-08-12 | 2015-08-10 | 44.264 | 48,504 | +480 | 0.01% | 2,146,996 |
| 2015-08-11 | 2015-08-07 | 42.414 | 48,024 | +319 | 0.01% | 2,036,876 |
| 2015-07-30 | 2015-07-28 | 40.763 | 47,705 | +800 | 0.01% | 1,944,607 |
| 2015-07-29 | 2015-07-27 | 41.513 | 46,905 | +200 | 0.01% | 1,947,187 |
| 2015-07-28 | 2015-07-24 | 45.615 | 46,705 | -960 | 0.01% | 2,130,436 |
| 2015-07-23 | 2015-07-21 | 44.514 | 47,665 | +2,000 | 0.01% | 2,121,778 |
| 2015-07-21 | 2015-07-17 | 43.714 | 45,665 | -2,399 | 0.01% | 1,996,206 |
| 2015-07-17 | 2015-07-15 | 42.464 | 48,064 | -800 | 0.01% | 2,040,976 |
| 2015-07-15 | 2015-07-13 | 44.514 | 48,864 | -2,399 | 0.01% | 2,175,151 |
| 2015-07-14 | 2015-07-10 | 40.763 | 51,263 | -10,597 | 0.01% | 2,089,642 |
| 2015-07-13 | 2015-07-09 | 38.112 | 61,860 | +5,678 | 0.01% | 2,357,628 |
| 2015-07-09 | 2015-07-07 | 35.662 | 56,182 | +4,519 | 0.01% | 2,003,536 |
| 2015-07-08 | 2015-07-06 | 39.663 | 51,663 | -2,400 | 0.01% | 2,049,100 |
| 2015-07-07 | 2015-07-03 | 44.614 | 54,063 | +3,119 | 0.01% | 2,411,989 |
| 2015-07-06 | 2015-07-02 | 47.815 | 50,944 | +4,399 | 0.01% | 2,435,910 |
| 2015-07-03 | 2015-06-30 | 49.866 | 46,545 | -17,554 | 0.01% | 2,321,018 |
| 2015-07-02 | 2015-06-29 | 51.892 | 64,099 | +18,794 | 0.01% | 3,326,210 |
| 2015-06-30 | 2015-06-26 | 52.517 | 45,305 | +80 | 0.01% | 2,379,281 |
| 2015-06-29 | 2015-06-25 | 54.893 | 45,225 | -400 | 0.01% | 2,482,524 |
| 2015-06-26 | 2015-06-24 | 54.643 | 45,625 | -4,799 | 0.01% | 2,493,071 |
| 2015-06-23 | 2015-06-19 | 49.416 | 50,424 | -1,359 | 0.01% | 2,491,751 |
| 2015-06-22 | 2015-06-18 | 51.142 | 51,783 | -3,199 | 0.01% | 2,648,262 |
| 2015-06-19 | 2015-06-17 | 48.016 | 54,982 | +400 | 0.01% | 2,639,989 |
| 2015-06-18 | 2015-06-16 | 48.916 | 54,582 | +3,598 | 0.01% | 2,669,923 |
| 2015-06-17 | 2015-06-15 | 50.141 | 50,984 | -399 | 0.01% | 2,556,399 |
| 2015-06-15 | 2015-06-11 | 49.316 | 51,383 | +1,199 | 0.01% | 2,534,001 |
| 2015-06-11 | 2015-06-09 | 52.393 | 50,184 | +2,959 | 0.01% | 2,629,294 |
| 2015-06-10 | 2015-06-08 | 55.198 | 47,225 | +1,295 | 0.01% | 2,606,705 |
| 2015-06-09 | 2015-06-05 | 55.835 | 45,930 | +392 | 0.01% | 2,564,499 |
| 2015-06-08 | 2015-06-04 | 56.727 | 45,538 | +6,864 | 0.01% | 2,583,247 |
| 2015-06-04 | 2015-06-02 | 59.532 | 38,674 | -47,655 | 0.01% | 2,302,332 |
| 2015-06-03 | 2015-06-01 | 59.659 | 86,329 | -2,903 | 0.02% | 5,150,324 |
| 2015-06-02 | 2015-05-29 | 56.600 | 89,232 | -8,276 | 0.02% | 5,050,514 |
| 2015-06-01 | 2015-05-28 | 56.472 | 97,508 | +35,340 | 0.02% | 5,506,504 |
| 2015-05-29 | 2015-05-27 | 55.835 | 62,168 | -863 | 0.01% | 3,471,147 |
| 2015-05-28 | 2015-05-26 | 55.198 | 63,031 | +2,628 | 0.01% | 3,479,157 |
| 2015-05-27 | 2015-05-22 | 54.050 | 60,403 | +5,099 | 0.01% | 3,264,798 |
| 2015-05-26 | 2015-05-21 | 54.815 | 55,304 | +5,099 | 0.01% | 3,031,496 |
| 2015-05-22 | 2015-05-20 | 54.688 | 50,205 | -4,628 | 0.01% | 2,745,594 |
| 2015-05-21 | 2015-05-19 | 55.325 | 54,833 | -785 | 0.01% | 3,033,638 |
| 2015-05-20 | 2015-05-18 | 54.305 | 55,618 | +3,060 | 0.01% | 3,020,348 |
| 2015-05-19 | 2015-05-15 | 50.532 | 52,558 | -157 | 0.01% | 2,655,856 |
| 2015-05-18 | 2015-05-14 | 49.716 | 52,715 | -1,687 | 0.01% | 2,620,781 |
| 2015-05-15 | 2015-05-13 | 47.829 | 54,402 | +981 | 0.01% | 2,602,014 |
| 2015-05-14 | 2015-05-12 | 49.206 | 53,421 | +235 | 0.01% | 2,628,641 |
| 2015-05-13 | 2015-05-11 | 50.379 | 53,186 | -78 | 0.01% | 2,679,454 |
| 2015-05-12 | 2015-05-08 | 49.002 | 53,264 | +1,568 | 0.01% | 2,610,052 |
| 2015-05-08 | 2015-05-06 | 48.390 | 51,696 | +1,491 | 0.01% | 2,501,584 |
| 2015-05-07 | 2015-05-05 | 49.665 | 50,205 | -981 | 0.01% | 2,493,434 |
| 2015-05-05 | 2015-04-30 | 53.413 | 51,186 | +2,354 | 0.01% | 2,733,992 |
| 2015-05-04 | 2015-04-29 | 54.560 | 48,832 | +4,903 | 0.01% | 2,664,282 |
| 2015-04-29 | 2015-04-27 | 57.365 | 43,929 | -2,158 | 0.01% | 2,519,973 |
| 2015-04-28 | 2015-04-24 | 57.365 | 46,087 | +3,177 | 0.01% | 2,643,766 |
| 2015-04-27 | 2015-04-23 | 60.169 | 42,910 | +549 | 0.01% | 2,581,859 |
| 2015-04-24 | 2015-04-22 | 61.062 | 42,361 | -3,687 | 0.01% | 2,586,626 |
| 2015-04-23 | 2015-04-21 | 54.815 | 46,048 | -588 | 0.01% | 2,524,127 |
| 2015-04-22 | 2015-04-20 | 54.050 | 46,636 | +3,609 | 0.01% | 2,520,688 |
| 2015-04-21 | 2015-04-17 | 57.492 | 43,027 | -1,765 | 0.01% | 2,473,715 |
| 2015-04-20 | 2015-04-16 | 54.815 | 44,792 | +1,216 | 0.01% | 2,455,279 |
| 2015-04-17 | 2015-04-15 | 54.178 | 43,576 | -3,452 | 0.01% | 2,360,849 |
| 2015-04-16 | 2015-04-14 | 53.795 | 47,028 | +6,276 | 0.01% | 2,529,886 |
| 2015-04-15 | 2015-04-13 | 58.639 | 40,752 | +1,725 | 0.01% | 2,389,674 |
| 2015-04-14 | 2015-04-10 | 57.365 | 39,027 | -6,942 | 0.01% | 2,238,771 |
| 2015-04-10 | 2015-04-08 | 48.696 | 45,969 | -22,945 | 0.01% | 2,238,517 |
| 2015-04-08 | 2015-04-01 | 43.087 | 68,914 | +1,176 | 0.01% | 2,969,314 |
| 2015-04-02 | 2015-03-31 | 43.036 | 67,738 | -2,078 | 0.01% | 2,915,190 |
| 2015-04-01 | 2015-03-30 | 41.609 | 69,816 | -6,119 | 0.01% | 2,904,940 |
| 2015-03-31 | 2015-03-27 | 40.895 | 75,935 | -2,001 | 0.01% | 3,105,334 |
| 2015-03-27 | 2015-03-25 | 40.895 | 77,936 | -5,726 | 0.01% | 3,187,164 |
| 2015-03-24 | 2015-03-20 | 38.345 | 83,662 | -1,059 | 0.01% | 3,208,027 |
| 2015-03-20 | 2015-03-18 | 37.631 | 84,721 | -785 | 0.02% | 3,188,155 |
| 2015-03-19 | 2015-03-17 | 36.866 | 85,506 | +1,569 | 0.02% | 3,152,295 |
| 2015-03-16 | 2015-03-12 | 36.000 | 83,937 | +1,765 | 0.01% | 3,021,691 |
| 2015-03-13 | 2015-03-11 | 36.101 | 82,172 | +549 | 0.01% | 2,966,532 |
| 2015-03-11 | 2015-03-09 | 37.223 | 81,623 | +667 | 0.01% | 3,038,277 |
| 2015-03-10 | 2015-03-06 | 37.937 | 80,956 | +981 | 0.01% | 3,071,241 |
| 2015-03-06 | 2015-03-04 | 37.478 | 79,975 | +1,490 | 0.01% | 2,997,323 |
| 2015-03-05 | 2015-03-03 | 38.345 | 78,485 | -588 | 0.01% | 3,009,515 |
| 2015-03-04 | 2015-03-02 | 37.733 | 79,073 | +3,726 | 0.01% | 2,983,678 |
| 2015-03-03 | 2015-02-27 | 37.478 | 75,347 | -1,177 | 0.01% | 2,823,874 |
| 2015-02-27 | 2015-02-25 | 36.917 | 76,524 | +1,177 | 0.01% | 2,825,063 |
| 2015-02-24 | 2015-02-18 | 36.815 | 75,347 | +4,158 | 0.01% | 2,773,928 |
| 2015-02-23 | 2015-02-16 | 36.815 | 71,189 | -1,961 | 0.01% | 2,620,849 |
| 2015-02-17 | 2015-02-13 | 36.917 | 73,150 | -1,962 | 0.01% | 2,700,504 |
| 2015-02-16 | 2015-02-12 | 37.172 | 75,112 | -627 | 0.01% | 2,792,086 |
| 2015-02-13 | 2015-02-11 | 37.121 | 75,739 | -785 | 0.01% | 2,811,531 |
| 2015-02-12 | 2015-02-10 | 36.254 | 76,524 | +236 | 0.01% | 2,774,337 |
| 2015-02-11 | 2015-02-09 | 36.968 | 76,288 | +784 | 0.01% | 2,820,241 |
| 2015-02-09 | 2015-02-05 | 37.223 | 75,504 | +785 | 0.01% | 2,810,508 |
| 2015-02-06 | 2015-02-04 | 37.784 | 74,719 | +1,176 | 0.01% | 2,823,197 |
| 2015-02-05 | 2015-02-03 | 37.784 | 73,543 | +2,746 | 0.01% | 2,778,763 |
| 2015-02-02 | 2015-01-29 | 37.988 | 70,797 | -392 | 0.01% | 2,689,448 |
| 2015-01-29 | 2015-01-27 | 37.937 | 71,189 | -12,159 | 0.01% | 2,700,709 |
| 2015-01-28 | 2015-01-26 | 39.008 | 83,348 | +4,353 | 0.01% | 3,251,237 |
| 2015-01-26 | 2015-01-22 | 39.977 | 78,995 | +3,413 | 0.01% | 3,157,967 |
| 2015-01-23 | 2015-01-21 | 39.365 | 75,582 | +1,569 | 0.01% | 2,975,279 |
| 2015-01-22 | 2015-01-20 | 39.161 | 74,013 | +5,099 | 0.01% | 2,898,419 |
| 2015-01-21 | 2015-01-19 | 38.957 | 68,914 | +1,961 | 0.01% | 2,684,682 |
| 2015-01-20 | 2015-01-16 | 41.201 | 66,953 | +1,961 | 0.01% | 2,758,502 |
| 2015-01-19 | 2015-01-15 | 41.303 | 64,992 | +5,883 | 0.01% | 2,684,336 |
| 2015-01-16 | 2015-01-14 | 41.405 | 59,109 | +5,099 | 0.01% | 2,447,381 |
| 2015-01-15 | 2015-01-13 | 42.526 | 54,010 | +14,513 | 0.01% | 2,296,848 |
| 2015-01-14 | 2015-01-12 | 43.444 | 39,497 | -628 | 0.01% | 1,715,915 |
| 2015-01-09 | 2015-01-07 | 43.750 | 40,125 | +1,177 | 0.01% | 1,755,474 |
| 2015-01-08 | 2015-01-06 | 44.209 | 38,948 | -3,922 | 0.01% | 1,721,854 |
| 2015-01-06 | 2015-01-02 | 43.648 | 42,870 | -393 | 0.01% | 1,871,196 |
| 2015-01-05 | 2014-12-31 | 43.903 | 43,263 | +2,158 | 0.01% | 1,899,380 |
| 2015-01-02 | 2014-12-29 | 42.679 | 41,105 | +1,765 | 0.01% | 1,754,333 |
| 2014-12-30 | 2014-12-24 | 42.781 | 39,340 | +2,588 | 0.01% | 1,683,016 |
| 2014-12-29 | 2014-12-22 | 43.393 | 36,752 | +1,961 | 0.01% | 1,594,786 |
| 2014-12-23 | 2014-12-19 | 42.934 | 34,791 | +1,962 | 0.01% | 1,493,726 |
| 2014-12-22 | 2014-12-18 | 44.311 | 32,829 | +784 | 0.01% | 1,454,686 |
| 2014-12-18 | 2014-12-16 | 46.912 | 32,045 | +1,177 | 0.01% | 1,503,281 |
| 2014-12-17 | 2014-12-15 | 45.739 | 30,868 | -1,961 | 0.01% | 1,411,864 |
| 2014-12-16 | 2014-12-12 | 47.472 | 32,829 | -4,315 | 0.01% | 1,558,473 |
| 2014-12-15 | 2014-12-11 | 46.963 | 37,144 | -784 | 0.01% | 1,744,377 |
| 2014-12-12 | 2014-12-10 | 48.135 | 37,928 | +1,569 | 0.01% | 1,825,677 |
| 2014-12-11 | 2014-12-09 | 44.770 | 36,359 | +1,961 | 0.01% | 1,627,790 |
| 2014-12-10 | 2014-12-08 | 45.382 | 34,398 | +2,353 | 0.01% | 1,561,044 |
| 2014-12-05 | 2014-12-03 | 43.036 | 32,045 | -3,138 | 0.01% | 1,379,097 |
| 2014-12-04 | 2014-12-02 | 41.914 | 35,183 | +6,668 | 0.01% | 1,474,676 |
| 2014-12-03 | 2014-12-01 | 41.914 | 28,515 | +785 | 0.01% | 1,195,191 |
| 2014-12-01 | 2014-11-27 | 46.096 | 27,730 | +392 | 0.00% | 1,278,234 |
| 2014-11-28 | 2014-11-26 | 47.931 | 27,338 | -26,672 | 0.00% | 1,310,348 |
| 2014-11-12 | 2014-11-10 | 48.186 | 54,010 | -980 | 0.01% | 2,602,543 |
| 2014-11-11 | 2014-11-07 | 48.339 | 54,990 | -746 | 0.01% | 2,658,178 |
| 2014-11-07 | 2014-11-05 | 47.116 | 55,736 | -1,961 | 0.01% | 2,626,030 |
| 2014-11-05 | 2014-11-03 | 45.331 | 57,697 | +1,961 | 0.01% | 2,615,453 |
| 2014-11-03 | 2014-10-30 | 46.861 | 55,736 | -2,118 | 0.01% | 2,611,820 |
| 2014-10-31 | 2014-10-29 | 46.504 | 57,854 | +1,334 | 0.01% | 2,690,421 |
| 2014-10-29 | 2014-10-27 | 42.985 | 56,520 | +1,726 | 0.01% | 2,429,527 |
| 2014-10-21 | 2014-10-17 | 41.914 | 54,794 | +157 | 0.01% | 2,296,660 |
| 2014-10-17 | 2014-10-15 | 42.832 | 54,637 | +5,883 | 0.01% | 2,340,228 |
| 2014-10-14 | 2014-10-10 | 43.495 | 48,754 | +196 | 0.01% | 2,120,563 |
| 2014-10-13 | 2014-10-09 | 43.903 | 48,558 | -1,490 | 0.01% | 2,131,846 |
| 2014-10-07 | 2014-10-03 | 41.659 | 50,048 | -1,961 | 0.01% | 2,084,975 |
| 2014-09-22 | 2014-09-18 | 42.016 | 52,009 | +1,961 | 0.01% | 2,185,233 |
| 2014-09-19 | 2014-09-17 | 41.812 | 50,048 | +1,490 | 0.01% | 2,092,631 |
| 2014-09-18 | 2014-09-16 | 41.812 | 48,558 | +1,961 | 0.01% | 2,030,330 |
| 2014-09-15 | 2014-09-11 | 42.934 | 46,597 | +5,335 | 0.01% | 2,000,608 |
| 2014-09-05 | 2014-09-03 | 45.637 | 41,262 | -981 | 0.01% | 1,883,065 |
| 2014-09-03 | 2014-09-01 | 42.883 | 42,243 | -3,922 | 0.01% | 1,811,518 |
| 2014-09-02 | 2014-08-29 | 42.526 | 46,165 | +3,844 | 0.01% | 1,963,229 |
| 2014-08-29 | 2014-08-27 | 43.240 | 42,321 | +274 | 0.01% | 1,829,969 |
| 2014-08-20 | 2014-08-18 | 45.331 | 42,047 | -2,745 | 0.01% | 1,906,026 |
| 2014-08-19 | 2014-08-15 | 46.249 | 44,792 | -3,530 | 0.01% | 2,071,571 |
| 2014-08-18 | 2014-08-14 | 46.759 | 48,322 | -4,707 | 0.01% | 2,259,468 |
| 2014-08-15 | 2014-08-13 | 46.402 | 53,029 | -1,765 | 0.01% | 2,460,633 |
| 2014-08-14 | 2014-08-12 | 45.637 | 54,794 | -785 | 0.01% | 2,500,622 |
| 2014-08-08 | 2014-08-06 | 45.382 | 55,579 | -1,961 | 0.01% | 2,522,277 |
| 2014-08-05 | 2014-08-01 | 43.444 | 57,540 | -392 | 0.01% | 2,499,778 |
| 2014-07-31 | 2014-07-29 | 43.087 | 57,932 | -5,099 | 0.01% | 2,496,130 |
| 2014-07-30 | 2014-07-28 | 41.303 | 63,031 | +78 | 0.01% | 2,603,342 |
| 2014-07-25 | 2014-07-23 | 40.283 | 62,953 | -3,922 | 0.01% | 2,535,920 |
| 2014-07-22 | 2014-07-18 | 40.283 | 66,875 | -2,353 | 0.01% | 2,693,909 |
| 2014-07-18 | 2014-07-16 | 40.079 | 69,228 | +7,844 | 0.01% | 2,774,574 |
| 2014-07-17 | 2014-07-15 | 40.385 | 61,384 | +1,962 | 0.01% | 2,478,976 |
| 2014-07-09 | 2014-07-07 | 39.977 | 59,422 | -1,177 | 0.01% | 2,375,501 |
| 2014-07-04 | 2014-07-02 | 41.118 | 60,599 | +1,177 | 0.01% | 2,491,691 |
| 2014-07-03 | 2014-06-30 | 38.929 | 59,422 | +1,280 | 0.01% | 2,313,234 |
| 2014-06-30 | 2014-06-26 | 37.053 | 58,142 | +1,535 | 0.01% | 2,154,325 |
| 2014-06-19 | 2014-06-17 | 38.981 | 56,607 | +3,838 | 0.01% | 2,206,599 |
| 2014-06-13 | 2014-06-11 | 38.981 | 52,769 | -231 | 0.01% | 2,056,990 |
| 2014-06-05 | 2014-06-03 | 37.470 | 53,000 | -2,379 | 0.01% | 1,985,896 |
| 2014-06-04 | 2014-05-30 | 35.906 | 55,379 | +1,228 | 0.01% | 1,988,456 |
| 2014-05-26 | 2014-05-22 | 38.043 | 54,151 | -384 | 0.01% | 2,060,065 |
| 2014-05-22 | 2014-05-20 | 35.854 | 54,535 | +384 | 0.01% | 1,955,309 |
| 2014-05-19 | 2014-05-15 | 36.271 | 54,151 | -1,343 | 0.01% | 1,964,117 |
| 2014-05-16 | 2014-05-14 | 37.782 | 55,494 | +1,343 | 0.01% | 2,096,697 |
| 2014-05-15 | 2014-05-13 | 37.782 | 54,151 | +230 | 0.01% | 2,045,955 |
| 2014-05-12 | 2014-05-08 | 37.418 | 53,921 | +1,152 | 0.01% | 2,017,595 |
| 2014-04-11 | 2014-04-09 | 45.078 | 52,769 | -768 | 0.01% | 2,378,738 |
| 2014-04-07 | 2014-04-03 | 44.922 | 53,537 | +3,377 | 0.01% | 2,404,988 |
| 2014-03-20 | 2014-03-18 | 45.808 | 50,160 | -115 | 0.01% | 2,297,725 |
| 2014-03-17 | 2014-03-13 | 45.391 | 50,275 | +115 | 0.01% | 2,282,033 |
| 2014-03-07 | 2014-03-05 | 47.423 | 50,160 | -2,686 | 0.01% | 2,378,760 |
| 2014-03-05 | 2014-03-03 | 46.902 | 52,846 | -1,535 | 0.01% | 2,478,599 |
| 2014-03-04 | 2014-02-28 | 49.352 | 54,381 | -2,111 | 0.01% | 2,683,792 |
| 2014-02-28 | 2014-02-26 | 45.443 | 56,492 | +1,919 | 0.01% | 2,567,173 |
| 2014-02-21 | 2014-02-19 | 47.215 | 54,573 | +2,303 | 0.01% | 2,576,664 |
| 2014-02-14 | 2014-02-12 | 46.902 | 52,270 | -960 | 0.01% | 2,451,584 |
| 2014-02-13 | 2014-02-11 | 45.860 | 53,230 | +960 | 0.01% | 2,441,130 |
| 2014-01-27 | 2014-01-23 | 51.332 | 52,270 | -2,226 | 0.01% | 2,683,122 |
| 2014-01-24 | 2014-01-22 | 50.342 | 54,496 | +422 | 0.01% | 2,743,427 |
| 2014-01-23 | 2014-01-21 | 50.550 | 54,074 | +1,612 | 0.01% | 2,733,455 |
| 2014-01-13 | 2014-01-09 | 47.215 | 52,462 | -1,152 | 0.01% | 2,476,993 |
| 2014-01-10 | 2014-01-08 | 48.205 | 53,614 | +3,071 | 0.01% | 2,584,471 |
| 2014-01-09 | 2014-01-07 | 46.485 | 50,543 | +1,919 | 0.01% | 2,349,511 |
| 2014-01-08 | 2014-01-06 | 46.642 | 48,624 | +1,918 | 0.01% | 2,267,908 |
| 2014-01-07 | 2014-01-03 | 48.049 | 46,706 | +1,152 | 0.01% | 2,244,168 |
| 2014-01-06 | 2014-01-02 | 48.466 | 45,554 | -1,535 | 0.01% | 2,207,807 |
| 2014-01-03 | 2013-12-31 | 42.994 | 47,089 | -4,529 | 0.01% | 2,024,534 |
| 2014-01-02 | 2013-12-27 | 42.994 | 51,618 | -1,919 | 0.01% | 2,219,253 |
| 2013-12-27 | 2013-12-20 | 37.209 | 53,537 | -1,535 | 0.01% | 1,992,067 |
| 2013-12-23 | 2013-12-19 | 37.574 | 55,072 | +2,687 | 0.01% | 2,069,273 |
| 2013-12-20 | 2013-12-18 | 37.626 | 52,385 | +4,144 | 0.01% | 1,971,042 |
| 2013-12-12 | 2013-12-10 | 40.597 | 48,241 | -1,228 | 0.01% | 1,958,418 |
| 2013-12-11 | 2013-12-09 | 41.066 | 49,469 | -767 | 0.01% | 2,031,473 |
| 2013-12-10 | 2013-12-06 | 41.326 | 50,236 | +76 | 0.01% | 2,076,060 |
| 2013-12-06 | 2013-12-04 | 41.639 | 50,160 | -3,492 | 0.01% | 2,088,603 |
| 2013-12-03 | 2013-11-29 | 42.890 | 53,652 | -2,303 | 0.01% | 2,301,110 |
| 2013-12-02 | 2013-11-28 | 42.108 | 55,955 | -4,912 | 0.01% | 2,356,145 |
| 2013-11-28 | 2013-11-26 | 39.867 | 60,867 | +1,151 | 0.01% | 2,426,582 |
| 2013-11-26 | 2013-11-22 | 41.482 | 59,716 | -767 | 0.01% | 2,477,168 |
| 2013-11-22 | 2013-11-20 | 40.857 | 60,483 | -12,665 | 0.01% | 2,471,161 |
| 2013-11-21 | 2013-11-19 | 38.773 | 73,148 | -767 | 0.01% | 2,836,136 |
| 2013-11-20 | 2013-11-18 | 39.450 | 73,915 | -18,268 | 0.01% | 2,915,950 |
| 2013-11-19 | 2013-11-15 | 36.740 | 92,183 | +3,838 | 0.02% | 3,386,816 |
| 2013-11-15 | 2013-11-13 | 36.532 | 88,345 | -4,606 | 0.02% | 3,227,392 |
| 2013-11-14 | 2013-11-12 | 36.375 | 92,951 | -4,950 | 0.02% | 3,381,125 |
| 2013-11-13 | 2013-11-11 | 36.532 | 97,901 | -768 | 0.02% | 3,576,488 |
| 2013-11-11 | 2013-11-07 | 36.427 | 98,669 | -1,919 | 0.02% | 3,594,261 |
| 2013-11-07 | 2013-11-05 | 36.584 | 100,588 | +3,838 | 0.02% | 3,679,891 |
| 2013-11-06 | 2013-11-04 | 36.480 | 96,750 | +11,513 | 0.02% | 3,529,398 |
| 2013-11-04 | 2013-10-31 | 37.782 | 85,237 | -8,059 | 0.02% | 3,220,460 |
| 2013-11-01 | 2013-10-30 | 37.157 | 93,296 | -1,151 | 0.02% | 3,466,604 |
| 2013-10-28 | 2013-10-24 | 35.802 | 94,447 | +2,302 | 0.02% | 3,381,400 |
| 2013-10-25 | 2013-10-23 | 36.323 | 92,145 | +3,838 | 0.02% | 3,347,004 |
| 2013-10-24 | 2013-10-22 | 37.261 | 88,307 | +691 | 0.02% | 3,290,431 |
| 2013-10-22 | 2013-10-18 | 37.887 | 87,616 | -6,409 | 0.02% | 3,319,476 |
| 2013-10-21 | 2013-10-17 | 36.115 | 94,025 | +3,454 | 0.02% | 3,395,692 |
| 2013-10-17 | 2013-10-15 | 36.532 | 90,571 | +614 | 0.02% | 3,308,711 |
| 2013-10-16 | 2013-10-11 | 36.480 | 89,957 | -2,303 | 0.02% | 3,281,593 |
| 2013-10-15 | 2013-10-10 | 35.802 | 92,260 | +4,298 | 0.02% | 3,303,101 |
| 2013-10-11 | 2013-10-09 | 36.011 | 87,962 | +5,066 | 0.02% | 3,167,560 |
| 2013-10-10 | 2013-10-08 | 36.427 | 82,896 | -2,302 | 0.02% | 3,019,690 |
| 2013-10-09 | 2013-10-07 | 35.958 | 85,198 | +1,535 | 0.02% | 3,063,587 |
| 2013-10-04 | 2013-10-02 | 36.271 | 83,663 | -2,495 | 0.02% | 3,034,550 |
| 2013-10-03 | 2013-09-30 | 36.219 | 86,158 | +1,343 | 0.02% | 3,120,557 |
| 2013-10-02 | 2013-09-27 | 36.480 | 84,815 | -383 | 0.02% | 3,094,015 |
| 2013-09-30 | 2013-09-26 | 36.271 | 85,198 | +11,513 | 0.02% | 3,090,227 |
| 2013-09-27 | 2013-09-25 | 38.043 | 73,685 | -3,070 | 0.01% | 2,803,197 |
| 2013-09-26 | 2013-09-24 | 37.053 | 76,755 | +3,070 | 0.01% | 2,843,989 |
| 2013-09-25 | 2013-09-23 | 38.147 | 73,685 | +3,838 | 0.01% | 2,810,877 |
| 2013-09-24 | 2013-09-19 | 36.532 | 69,847 | +2,456 | 0.01% | 2,551,629 |
| 2013-09-23 | 2013-09-18 | 37.001 | 67,391 | +4,030 | 0.01% | 2,493,515 |
| 2013-09-19 | 2013-09-17 | 37.366 | 63,361 | -768 | 0.01% | 2,367,516 |
| 2013-09-18 | 2013-09-16 | 37.730 | 64,129 | -26,250 | 0.01% | 2,419,606 |
| 2013-09-17 | 2013-09-13 | 37.418 | 90,379 | -3,569 | 0.02% | 3,381,767 |
| 2013-09-16 | 2013-09-12 | 35.594 | 93,948 | +1,151 | 0.02% | 3,343,951 |
| 2013-09-13 | 2013-09-11 | 36.219 | 92,797 | +2,456 | 0.02% | 3,361,015 |
| 2013-09-12 | 2013-09-10 | 36.427 | 90,341 | -4,989 | 0.02% | 3,290,893 |
| 2013-09-11 | 2013-09-09 | 36.532 | 95,330 | -4,529 | 0.02% | 3,482,565 |
| 2013-09-10 | 2013-09-06 | 34.760 | 99,859 | -4,336 | 0.02% | 3,471,081 |
| 2013-09-05 | 2013-09-03 | 33.144 | 104,195 | -6,141 | 0.02% | 3,453,470 |
| 2013-09-03 | 2013-08-30 | 33.353 | 110,336 | -2,302 | 0.02% | 3,680,009 |
| 2013-09-02 | 2013-08-29 | 32.415 | 112,638 | -1,344 | 0.02% | 3,651,127 |
| 2013-08-30 | 2013-08-28 | 31.633 | 113,982 | -3,837 | 0.02% | 3,605,593 |
| 2013-08-28 | 2013-08-26 | 31.008 | 117,819 | +1,919 | 0.02% | 3,653,289 |
| 2013-08-27 | 2013-08-23 | 31.737 | 115,900 | +3,837 | 0.02% | 3,678,345 |
| 2013-08-23 | 2013-08-21 | 30.486 | 112,063 | +729 | 0.02% | 3,416,408 |
| 2013-08-22 | 2013-08-20 | 31.529 | 111,334 | +1,919 | 0.02% | 3,510,224 |
| 2013-08-20 | 2013-08-16 | 33.196 | 109,415 | -383 | 0.02% | 3,632,185 |
| 2013-08-19 | 2013-08-15 | 33.457 | 109,798 | +1,343 | 0.02% | 3,673,509 |
| 2013-08-15 | 2013-08-12 | 33.613 | 108,455 | -5,488 | 0.02% | 3,645,532 |
| 2013-08-13 | 2013-08-09 | 32.154 | 113,943 | +1,650 | 0.02% | 3,663,739 |
| 2013-08-07 | 2013-08-05 | 33.718 | 112,293 | +2,303 | 0.02% | 3,786,244 |
| 2013-08-06 | 2013-08-02 | 33.665 | 109,990 | -3,416 | 0.02% | 3,702,861 |
| 2013-08-02 | 2013-07-31 | 32.832 | 113,406 | -2,686 | 0.02% | 3,723,302 |
| 2013-08-01 | 2013-07-30 | 32.832 | 116,092 | -1,919 | 0.02% | 3,811,488 |
| 2013-07-31 | 2013-07-29 | 32.884 | 118,011 | -461 | 0.02% | 3,880,642 |
| 2013-07-30 | 2013-07-26 | 33.040 | 118,472 | -16,732 | 0.02% | 3,914,323 |
| 2013-07-29 | 2013-07-25 | 33.509 | 135,204 | +1,995 | 0.02% | 4,530,563 |
| 2013-07-25 | 2013-07-23 | 32.154 | 133,209 | -5,411 | 0.02% | 4,283,220 |
| 2013-07-24 | 2013-07-22 | 31.060 | 138,620 | +2,494 | 0.03% | 4,305,502 |
| 2013-07-23 | 2013-07-19 | 31.216 | 136,126 | +768 | 0.02% | 4,249,321 |
| 2013-07-19 | 2013-07-17 | 33.040 | 135,358 | +384 | 0.02% | 4,472,238 |
| 2013-07-17 | 2013-07-15 | 33.457 | 134,974 | -3,070 | 0.02% | 4,515,822 |
| 2013-07-16 | 2013-07-12 | 32.727 | 138,044 | +2,302 | 0.03% | 4,517,819 |
| 2013-07-15 | 2013-07-11 | 32.258 | 135,742 | -3,070 | 0.02% | 4,378,815 |
| 2013-07-12 | 2013-07-10 | 31.060 | 138,812 | +3,070 | 0.03% | 4,311,466 |
| 2013-07-11 | 2013-07-09 | 31.894 | 135,742 | -1,842 | 0.02% | 4,329,297 |
| 2013-07-09 | 2013-07-05 | 32.258 | 137,584 | +576 | 0.03% | 4,438,235 |
| 2013-07-08 | 2013-07-04 | 32.884 | 137,008 | +38,339 | 0.02% | 4,505,334 |
| 2013-07-05 | 2013-07-03 | 31.998 | 98,669 | -5,143 | 0.02% | 3,157,190 |
| 2013-07-04 | 2013-07-02 | 34.696 | 103,812 | +1,075 | 0.02% | 3,601,813 |
| 2013-07-03 | 2013-06-28 | 35.655 | 102,737 | -46,468 | 0.02% | 3,663,074 |
| 2013-07-02 | 2013-06-27 | 32.670 | 149,205 | +30,096 | 0.03% | 4,874,572 |
| 2013-06-28 | 2013-06-26 | 32.510 | 119,109 | -4,315 | 0.02% | 3,872,283 |
| 2013-06-27 | 2013-06-25 | 30.219 | 123,424 | -1,502 | 0.02% | 3,729,712 |
| 2013-06-26 | 2013-06-24 | 29.473 | 124,926 | +376 | 0.02% | 3,681,888 |
| 2013-06-25 | 2013-06-21 | 30.325 | 124,550 | +750 | 0.02% | 3,777,014 |
| 2013-06-24 | 2013-06-20 | 30.379 | 123,800 | +7,506 | 0.02% | 3,760,868 |
| 2013-06-21 | 2013-06-19 | 30.912 | 116,294 | +750 | 0.02% | 3,594,827 |
| 2013-06-20 | 2013-06-18 | 31.231 | 115,544 | -5,479 | 0.02% | 3,608,591 |
| 2013-06-17 | 2013-06-13 | 29.473 | 121,023 | +4,616 | 0.02% | 3,566,857 |
| 2013-06-14 | 2013-06-11 | 30.379 | 116,407 | +4,578 | 0.02% | 3,536,280 |
| 2013-06-13 | 2013-06-10 | 32.084 | 111,829 | +4,729 | 0.02% | 3,587,927 |
| 2013-06-11 | 2013-06-07 | 32.191 | 107,100 | -751 | 0.02% | 3,447,617 |
| 2013-06-10 | 2013-06-06 | 32.510 | 107,851 | +3,903 | 0.02% | 3,506,280 |
| 2013-06-07 | 2013-06-05 | 33.470 | 103,948 | +750 | 0.02% | 3,479,112 |
| 2013-06-06 | 2013-06-04 | 33.203 | 103,198 | +6,642 | 0.02% | 3,426,510 |
| 2013-06-05 | 2013-06-03 | 34.056 | 96,556 | +4,316 | 0.02% | 3,288,310 |
| 2013-06-04 | 2013-05-31 | 36.028 | 92,240 | -600 | 0.02% | 3,323,216 |
| 2013-05-31 | 2013-05-29 | 37.094 | 92,840 | -3,753 | 0.02% | 3,443,793 |
| 2013-05-30 | 2013-05-28 | 37.467 | 96,593 | +1,876 | 0.02% | 3,619,042 |
| 2013-05-29 | 2013-05-27 | 36.934 | 94,717 | -4,878 | 0.02% | 3,498,274 |
| 2013-05-28 | 2013-05-24 | 36.667 | 99,595 | -3,415 | 0.02% | 3,651,898 |
| 2013-05-27 | 2013-05-23 | 36.667 | 103,010 | -10,507 | 0.02% | 3,777,117 |
| 2013-05-24 | 2013-05-22 | 36.987 | 113,517 | +1,125 | 0.02% | 4,198,682 |
| 2013-05-23 | 2013-05-21 | 37.627 | 112,392 | +2,252 | 0.02% | 4,228,952 |
| 2013-05-22 | 2013-05-20 | 37.627 | 110,140 | +3,377 | 0.02% | 4,144,216 |
| 2013-05-21 | 2013-05-16 | 35.761 | 106,763 | -11,258 | 0.02% | 3,818,000 |
| 2013-05-20 | 2013-05-15 | 35.708 | 118,021 | -51,936 | 0.02% | 4,214,312 |
| 2013-05-16 | 2013-05-14 | 36.028 | 169,957 | -41,880 | 0.03% | 6,123,199 |
| 2013-05-15 | 2013-05-13 | 34.802 | 211,837 | -10,207 | 0.04% | 7,372,379 |
| 2013-05-14 | 2013-05-10 | 34.109 | 222,044 | +1,501 | 0.04% | 7,573,762 |
| 2013-05-13 | 2013-05-09 | 34.109 | 220,543 | -1,126 | 0.04% | 7,522,564 |
| 2013-05-10 | 2013-05-08 | 34.163 | 221,669 | +376 | 0.04% | 7,572,785 |
| 2013-05-09 | 2013-05-07 | 33.630 | 221,293 | +750 | 0.04% | 7,442,000 |
| 2013-05-08 | 2013-05-06 | 33.896 | 220,543 | +1,876 | 0.04% | 7,475,548 |
| 2013-05-07 | 2013-05-03 | 33.843 | 218,667 | -1,501 | 0.04% | 7,400,305 |
| 2013-05-06 | 2013-05-02 | 32.777 | 220,168 | -1,989 | 0.04% | 7,216,423 |
| 2013-05-03 | 2013-04-30 | 33.043 | 222,157 | +2,365 | 0.04% | 7,340,816 |
| 2013-05-02 | 2013-04-29 | 32.244 | 219,792 | -3,603 | 0.04% | 7,086,959 |
| 2013-04-30 | 2013-04-26 | 33.790 | 223,395 | -2,852 | 0.04% | 7,548,408 |
| 2013-04-29 | 2013-04-25 | 33.843 | 226,247 | -1,501 | 0.04% | 7,656,833 |
| 2013-04-26 | 2013-04-24 | 34.109 | 227,748 | +10,883 | 0.04% | 7,768,321 |
| 2013-04-25 | 2013-04-23 | 33.736 | 216,865 | +2,251 | 0.04% | 7,316,204 |
| 2013-04-24 | 2013-04-22 | 34.003 | 214,614 | -1,726 | 0.04% | 7,297,454 |
| 2013-04-23 | 2013-04-19 | 31.391 | 216,340 | -600 | 0.04% | 6,791,173 |
| 2013-04-22 | 2013-04-18 | 30.059 | 216,940 | +1,876 | 0.04% | 6,520,958 |
| 2013-04-19 | 2013-04-17 | 29.686 | 215,064 | +5,854 | 0.04% | 6,384,333 |
| 2013-04-18 | 2013-04-16 | 31.071 | 209,210 | -3,753 | 0.04% | 6,500,453 |
| 2013-04-17 | 2013-04-15 | 31.018 | 212,963 | +1,727 | 0.04% | 6,605,714 |
| 2013-04-16 | 2013-04-12 | 32.031 | 211,236 | +4,503 | 0.04% | 6,766,048 |
| 2013-04-15 | 2013-04-11 | 33.310 | 206,733 | -5,254 | 0.04% | 6,886,245 |
| 2013-04-12 | 2013-04-10 | 33.257 | 211,987 | +15,836 | 0.04% | 7,049,957 |
| 2013-04-10 | 2013-04-08 | 32.883 | 196,151 | -3,227 | 0.04% | 6,450,128 |
| 2013-04-03 | 2013-03-28 | 34.109 | 199,378 | +2,890 | 0.04% | 6,800,641 |
| 2013-04-02 | 2013-03-27 | 35.868 | 196,488 | +1,501 | 0.04% | 7,047,640 |
| 2013-03-28 | 2013-03-26 | 35.548 | 194,987 | +9,982 | 0.04% | 6,931,451 |
| 2013-03-27 | 2013-03-25 | 36.188 | 185,005 | -5,254 | 0.03% | 6,694,928 |
| 2013-03-26 | 2013-03-22 | 35.442 | 190,259 | -9,644 | 0.04% | 6,743,098 |
| 2013-03-25 | 2013-03-21 | 35.921 | 199,903 | +375 | 0.04% | 7,180,784 |
| 2013-03-22 | 2013-03-20 | 37.200 | 199,528 | -4,166 | 0.04% | 7,422,529 |
| 2013-03-21 | 2013-03-19 | 34.429 | 203,694 | +83,234 | 0.04% | 7,012,993 |
| 2013-03-20 | 2013-03-18 | 34.322 | 120,460 | -188 | 0.02% | 4,134,485 |
| 2013-03-19 | 2013-03-15 | 34.376 | 120,648 | +15,837 | 0.02% | 4,147,367 |
| 2013-03-18 | 2013-03-14 | 36.827 | 104,811 | +8,331 | 0.02% | 3,859,913 |
| 2013-03-15 | 2013-03-13 | 36.934 | 96,480 | -5,780 | 0.02% | 3,563,388 |
| 2013-03-14 | 2013-03-12 | 38.213 | 102,260 | +3,603 | 0.02% | 3,907,667 |
| 2013-03-13 | 2013-03-11 | 40.238 | 98,657 | +2,177 | 0.02% | 3,969,790 |
| 2013-03-12 | 2013-03-08 | 41.997 | 96,480 | +1,501 | 0.02% | 4,051,876 |
| 2013-03-11 | 2013-03-07 | 42.423 | 94,979 | -3,753 | 0.02% | 4,029,334 |
| 2013-03-08 | 2013-03-06 | 42.637 | 98,732 | -8,068 | 0.02% | 4,209,597 |
| 2013-03-07 | 2013-03-05 | 42.370 | 106,800 | +1,876 | 0.02% | 4,525,130 |
| 2013-03-06 | 2013-03-04 | 41.890 | 104,924 | -750 | 0.02% | 4,395,315 |
| 2013-03-05 | 2013-03-01 | 42.850 | 105,674 | -5,254 | 0.02% | 4,528,109 |
| 2013-03-04 | 2013-02-28 | 43.223 | 110,928 | +1,313 | 0.02% | 4,794,625 |
| 2013-03-01 | 2013-02-27 | 41.038 | 109,615 | -6,004 | 0.02% | 4,498,351 |
| 2013-02-28 | 2013-02-26 | 38.906 | 115,619 | +1,088 | 0.02% | 4,498,262 |
| 2013-02-27 | 2013-02-25 | 41.091 | 114,531 | -12,346 | 0.02% | 4,706,197 |
| 2013-02-26 | 2013-02-22 | 41.677 | 126,877 | -15,949 | 0.02% | 5,287,889 |
| 2013-02-25 | 2013-02-21 | 42.317 | 142,826 | -14,260 | 0.03% | 6,043,944 |
| 2013-02-22 | 2013-02-20 | 43.436 | 157,086 | -1,501 | 0.03% | 6,823,194 |
| 2013-02-21 | 2013-02-19 | 42.104 | 158,587 | +12,384 | 0.03% | 6,677,091 |
| 2013-02-20 | 2013-02-18 | 43.223 | 146,203 | +9,006 | 0.03% | 6,319,312 |
| 2013-02-19 | 2013-02-15 | 44.129 | 137,197 | -4,128 | 0.03% | 6,054,351 |
| 2013-02-18 | 2013-02-14 | 43.489 | 141,325 | -2,626 | 0.03% | 6,146,131 |
| 2013-02-15 | 2013-02-08 | 42.850 | 143,951 | -751 | 0.03% | 6,168,270 |
| 2013-02-14 | 2013-02-07 | 42.050 | 144,702 | -5,629 | 0.03% | 6,084,770 |
| 2013-02-08 | 2013-02-06 | 42.157 | 150,331 | -2,627 | 0.03% | 6,337,496 |
| 2013-02-07 | 2013-02-05 | 42.370 | 152,958 | -1,463 | 0.03% | 6,480,850 |
| 2013-02-06 | 2013-02-04 | 42.850 | 154,421 | -4,128 | 0.03% | 6,616,907 |
| 2013-02-05 | 2013-02-01 | 43.383 | 158,549 | +12,534 | 0.03% | 6,878,291 |
| 2013-02-04 | 2013-01-31 | 43.969 | 146,015 | -3,002 | 0.03% | 6,420,134 |
| 2013-02-01 | 2013-01-30 | 42.796 | 149,017 | +12,608 | 0.03% | 6,377,405 |
| 2013-01-31 | 2013-01-29 | 42.903 | 136,409 | +12,159 | 0.03% | 5,852,367 |
| 2013-01-30 | 2013-01-28 | 42.210 | 124,250 | -525 | 0.02% | 5,244,622 |
| 2013-01-29 | 2013-01-25 | 39.439 | 124,775 | +14,485 | 0.02% | 4,920,984 |
| 2013-01-28 | 2013-01-24 | 41.198 | 110,290 | +11,933 | 0.02% | 4,543,686 |
| 2013-01-25 | 2013-01-23 | 42.796 | 98,357 | +29,609 | 0.02% | 4,209,335 |
| 2013-01-24 | 2013-01-22 | 43.862 | 68,748 | -7,693 | 0.01% | 3,015,453 |
| 2013-01-23 | 2013-01-21 | 37.094 | 76,441 | +2,101 | 0.01% | 2,835,491 |
| 2013-01-22 | 2013-01-18 | 37.627 | 74,340 | +1,501 | 0.01% | 2,797,177 |
| 2013-01-21 | 2013-01-17 | 36.348 | 72,839 | -3,377 | 0.01% | 2,647,531 |
| 2013-01-18 | 2013-01-16 | 37.520 | 76,216 | -375 | 0.01% | 2,859,641 |
| 2013-01-17 | 2013-01-15 | 38.053 | 76,591 | +3,227 | 0.01% | 2,914,530 |
| 2013-01-16 | 2013-01-14 | 39.705 | 73,364 | +3,752 | 0.01% | 2,912,943 |
| 2013-01-15 | 2013-01-11 | 39.545 | 69,612 | +10,846 | 0.01% | 2,752,838 |
| 2013-01-14 | 2013-01-10 | 39.812 | 58,766 | -751 | 0.01% | 2,339,588 |
| 2013-01-11 | 2013-01-09 | 39.599 | 59,517 | -3,753 | 0.01% | 2,356,799 |
| 2013-01-10 | 2013-01-08 | 39.705 | 63,270 | +788 | 0.01% | 2,512,157 |
| 2013-01-09 | 2013-01-07 | 40.132 | 62,482 | +2,177 | 0.01% | 2,507,509 |
| 2013-01-08 | 2013-01-04 | 40.771 | 60,305 | +37,977 | 0.01% | 2,458,711 |
| 2013-01-07 | 2013-01-03 | 41.144 | 22,328 | +5,629 | 0.00% | 918,670 |
| 2013-01-04 | 2013-01-02 | 35.868 | 16,699 | -21,015 | 0.00% | 598,960 |
| 2013-01-03 | 2012-12-31 | 31.658 | 37,714 | -55,051 | 0.01% | 1,193,938 |
| 2013-01-02 | 2012-12-27 | 29.579 | 92,765 | +3,077 | 0.02% | 2,743,909 |
| 2012-12-28 | 2012-12-24 | 29.259 | 89,688 | -375 | 0.02% | 2,624,214 |
| 2012-12-27 | 2012-12-20 | 29.046 | 90,063 | +7,392 | 0.02% | 2,615,987 |
| 2012-12-21 | 2012-12-19 | 29.899 | 82,671 | 0.02% | 2,471,774 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy