History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 6,480 | +0 | 0.00% | 51,127 |
| 2025-10-13 | 2025-10-09 | 7.990 | 6,480 | +0 | 0.00% | 51,775 |
| 2025-10-10 | 2025-10-08 | 7.910 | 6,480 | +0 | 0.00% | 51,257 |
| 2025-10-09 | 2025-10-06 | 8.140 | 6,480 | +0 | 0.00% | 52,747 |
| 2025-10-08 | 2025-10-03 | 8.040 | 6,480 | +0 | 0.00% | 52,099 |
| 2025-10-06 | 2025-10-02 | 8.300 | 6,480 | +0 | 0.00% | 53,784 |
| 2025-10-03 | 2025-09-30 | 8.310 | 6,480 | +0 | 0.00% | 53,849 |
| 2025-10-02 | 2025-09-29 | 7.960 | 6,480 | +0 | 0.00% | 51,581 |
| 2025-09-30 | 2025-09-26 | 7.770 | 6,480 | +0 | 0.00% | 50,350 |
| 2025-09-29 | 2025-09-25 | 7.630 | 6,480 | +0 | 0.00% | 49,442 |
| 2025-09-26 | 2025-09-24 | 7.800 | 6,480 | +0 | 0.00% | 50,544 |
| 2025-09-25 | 2025-09-23 | 7.770 | 6,480 | +0 | 0.00% | 50,350 |
| 2025-09-24 | 2025-09-22 | 7.890 | 6,480 | +0 | 0.00% | 51,127 |
| 2025-09-23 | 2025-09-19 | 7.880 | 6,480 | +0 | 0.00% | 51,062 |
| 2025-09-22 | 2025-09-18 | 7.930 | 6,480 | +0 | 0.00% | 51,386 |
| 2025-09-19 | 2025-09-17 | 8.010 | 6,480 | +0 | 0.00% | 51,905 |
| 2025-09-18 | 2025-09-16 | 7.940 | 6,480 | +0 | 0.00% | 51,451 |
| 2025-09-17 | 2025-09-15 | 7.940 | 6,480 | +0 | 0.00% | 51,451 |
| 2025-09-16 | 2025-09-12 | 8.090 | 6,480 | +0 | 0.00% | 52,423 |
| 2025-09-15 | 2025-09-11 | 8.000 | 6,480 | +0 | 0.00% | 51,840 |
| 2025-09-12 | 2025-09-10 | 7.990 | 6,480 | +0 | 0.00% | 51,775 |
| 2025-09-11 | 2025-09-09 | 8.020 | 6,480 | +0 | 0.00% | 51,970 |
| 2025-09-10 | 2025-09-08 | 8.140 | 6,480 | +0 | 0.00% | 52,747 |
| 2025-09-09 | 2025-09-05 | 8.080 | 6,480 | +0 | 0.00% | 52,358 |
| 2025-09-08 | 2025-09-04 | 8.020 | 6,480 | +0 | 0.00% | 51,970 |
| 2025-09-05 | 2025-09-03 | 8.100 | 6,480 | +0 | 0.00% | 52,488 |
| 2025-09-04 | 2025-09-02 | 8.060 | 6,480 | +0 | 0.00% | 52,229 |
| 2025-09-03 | 2025-09-01 | 8.150 | 6,480 | +0 | 0.00% | 52,812 |
| 2025-09-02 | 2025-08-29 | 8.150 | 6,480 | +0 | 0.00% | 52,812 |
| 2025-09-01 | 2025-08-28 | 8.360 | 6,480 | +0 | 0.00% | 54,173 |
| 2025-08-29 | 2025-08-27 | 8.250 | 6,480 | +0 | 0.00% | 53,460 |
| 2025-08-28 | 2025-08-26 | 8.430 | 6,480 | +0 | 0.00% | 54,626 |
| 2025-08-27 | 2025-08-25 | 8.270 | 6,480 | +0 | 0.00% | 53,590 |
| 2025-08-26 | 2025-08-22 | 8.220 | 6,480 | +0 | 0.00% | 53,266 |
| 2025-08-25 | 2025-08-21 | 8.240 | 6,480 | +0 | 0.00% | 53,395 |
| 2025-08-22 | 2025-08-20 | 8.300 | 6,480 | +0 | 0.00% | 53,784 |
| 2025-08-21 | 2025-08-19 | 8.060 | 6,480 | +0 | 0.00% | 52,229 |
| 2025-08-20 | 2025-08-18 | 8.060 | 6,480 | +0 | 0.00% | 52,229 |
| 2025-08-19 | 2025-08-15 | 8.330 | 6,480 | +0 | 0.00% | 53,978 |
| 2025-08-18 | 2025-08-14 | 8.180 | 6,480 | +0 | 0.00% | 53,006 |
| 2025-08-15 | 2025-08-13 | 8.300 | 6,480 | +0 | 0.00% | 53,784 |
| 2025-08-14 | 2025-08-12 | 8.680 | 6,480 | +0 | 0.00% | 56,246 |
| 2025-08-13 | 2025-08-11 | 8.620 | 6,480 | +0 | 0.00% | 55,858 |
| 2025-08-12 | 2025-08-08 | 8.400 | 6,480 | +0 | 0.00% | 54,432 |
| 2025-08-11 | 2025-08-07 | 8.400 | 6,480 | +0 | 0.00% | 54,432 |
| 2025-08-08 | 2025-08-06 | 8.420 | 6,480 | +0 | 0.00% | 54,562 |
| 2025-08-07 | 2025-08-05 | 8.310 | 6,480 | +0 | 0.00% | 53,849 |
| 2025-08-06 | 2025-08-04 | 8.390 | 6,480 | +0 | 0.00% | 54,367 |
| 2025-08-05 | 2025-08-01 | 8.270 | 6,480 | +0 | 0.00% | 53,590 |
| 2025-08-04 | 2025-07-31 | 8.470 | 6,480 | +0 | 0.00% | 54,886 |
| 2025-08-01 | 2025-07-30 | 8.610 | 6,480 | +0 | 0.00% | 55,793 |
| 2025-07-31 | 2025-07-29 | 8.600 | 6,480 | +0 | 0.00% | 55,728 |
| 2025-07-30 | 2025-07-28 | 8.230 | 6,480 | +0 | 0.00% | 53,330 |
| 2025-07-29 | 2025-07-25 | 7.960 | 6,480 | +0 | 0.00% | 51,581 |
| 2025-07-28 | 2025-07-24 | 7.880 | 6,480 | +0 | 0.00% | 51,062 |
| 2025-07-25 | 2025-07-23 | 7.700 | 6,480 | +0 | 0.00% | 49,896 |
| 2025-07-24 | 2025-07-22 | 7.550 | 6,480 | +0 | 0.00% | 48,924 |
| 2025-07-23 | 2025-07-21 | 7.250 | 6,480 | +0 | 0.00% | 46,980 |
| 2025-07-22 | 2025-07-18 | 7.070 | 6,480 | +0 | 0.00% | 45,814 |
| 2025-07-21 | 2025-07-17 | 6.890 | 6,480 | +0 | 0.00% | 44,647 |
| 2025-07-18 | 2025-07-16 | 6.770 | 6,480 | +0 | 0.00% | 43,870 |
| 2025-07-17 | 2025-07-15 | 6.640 | 6,480 | +0 | 0.00% | 43,027 |
| 2025-07-16 | 2025-07-14 | 6.610 | 6,480 | +0 | 0.00% | 42,833 |
| 2025-07-15 | 2025-07-11 | 6.560 | 6,480 | +0 | 0.00% | 42,509 |
| 2025-07-14 | 2025-07-10 | 6.470 | 6,480 | +0 | 0.00% | 41,926 |
| 2025-07-11 | 2025-07-09 | 6.380 | 6,480 | +0 | 0.00% | 41,342 |
| 2025-07-10 | 2025-07-08 | 6.370 | 6,480 | +0 | 0.00% | 41,278 |
| 2025-07-09 | 2025-07-07 | 6.390 | 6,480 | +0 | 0.00% | 41,407 |
| 2025-07-08 | 2025-07-04 | 6.330 | 6,480 | +0 | 0.00% | 41,018 |
| 2025-07-07 | 2025-07-03 | 6.460 | 6,480 | +0 | 0.00% | 41,861 |
| 2025-07-04 | 2025-07-02 | 6.520 | 6,480 | +0 | 0.00% | 42,250 |
| 2025-07-03 | 2025-06-30 | 6.200 | 6,480 | +0 | 0.00% | 40,176 |
| 2025-07-02 | 2025-06-27 | 6.120 | 6,480 | +0 | 0.00% | 39,658 |
| 2025-06-30 | 2025-06-26 | 6.200 | 6,480 | +0 | 0.00% | 40,176 |
| 2025-06-27 | 2025-06-25 | 6.160 | 6,480 | +0 | 0.00% | 39,917 |
| 2025-06-26 | 2025-06-24 | 6.220 | 6,480 | +0 | 0.00% | 40,306 |
| 2025-06-25 | 2025-06-23 | 6.160 | 6,480 | +0 | 0.00% | 39,917 |
| 2025-06-24 | 2025-06-20 | 5.860 | 6,480 | +0 | 0.00% | 37,973 |
| 2025-06-23 | 2025-06-19 | 5.710 | 6,480 | +0 | 0.00% | 37,001 |
| 2025-06-20 | 2025-06-18 | 5.870 | 6,480 | +0 | 0.00% | 38,038 |
| 2025-06-19 | 2025-06-17 | 5.860 | 6,480 | +0 | 0.00% | 37,973 |
| 2025-06-18 | 2025-06-16 | 5.930 | 6,480 | +0 | 0.00% | 38,426 |
| 2025-06-17 | 2025-06-13 | 5.920 | 6,480 | +0 | 0.00% | 38,362 |
| 2025-06-16 | 2025-06-12 | 5.920 | 6,480 | +0 | 0.00% | 38,362 |
| 2025-06-13 | 2025-06-11 | 5.880 | 6,480 | +0 | 0.00% | 38,102 |
| 2025-06-12 | 2025-06-10 | 5.790 | 6,480 | +0 | 0.00% | 37,519 |
| 2025-06-11 | 2025-06-09 | 5.800 | 6,480 | +0 | 0.00% | 37,584 |
| 2025-06-10 | 2025-06-06 | 5.580 | 6,480 | +0 | 0.00% | 36,158 |
| 2025-06-09 | 2025-06-05 | 5.620 | 6,480 | +0 | 0.00% | 36,418 |
| 2025-06-06 | 2025-06-04 | 5.670 | 6,480 | +0 | 0.00% | 36,742 |
| 2025-06-05 | 2025-06-03 | 5.440 | 6,480 | +0 | 0.00% | 35,251 |
| 2025-06-04 | 2025-06-02 | 5.260 | 6,480 | +0 | 0.00% | 34,085 |
| 2025-06-03 | 2025-05-30 | 5.450 | 6,480 | +0 | 0.00% | 35,316 |
| 2025-06-02 | 2025-05-29 | 5.788 | 6,480 | +0 | 0.00% | 37,505 |
| 2025-05-30 | 2025-05-28 | 5.674 | 6,480 | +221 | 0.00% | 36,767 |
| 2025-05-29 | 2025-05-27 | 5.643 | 6,259 | +0 | 0.00% | 35,318 |
| 2025-05-28 | 2025-05-26 | 5.570 | 6,259 | +0 | 0.00% | 34,865 |
| 2025-05-27 | 2025-05-23 | 5.664 | 6,259 | +0 | 0.00% | 35,448 |
| 2025-05-26 | 2025-05-22 | 5.456 | 6,259 | +0 | 0.00% | 34,152 |
| 2025-05-23 | 2025-05-21 | 5.529 | 6,259 | +0 | 0.00% | 34,605 |
| 2025-05-22 | 2025-05-20 | 5.560 | 6,259 | +0 | 0.00% | 34,800 |
| 2025-05-21 | 2025-05-19 | 5.581 | 6,259 | +0 | 0.00% | 34,929 |
| 2025-05-20 | 2025-05-16 | 5.674 | 6,259 | +0 | 0.00% | 35,513 |
| 2025-05-19 | 2025-05-15 | 5.808 | 6,259 | +0 | 0.00% | 36,355 |
| 2025-05-16 | 2025-05-14 | 5.798 | 6,259 | +0 | 0.00% | 36,290 |
| 2025-05-15 | 2025-05-13 | 5.508 | 6,259 | +0 | 0.00% | 34,476 |
| 2025-05-14 | 2025-05-12 | 5.622 | 6,259 | +0 | 0.00% | 35,189 |
| 2025-05-13 | 2025-05-09 | 5.260 | 6,259 | +0 | 0.00% | 32,921 |
| 2025-05-12 | 2025-05-08 | 5.260 | 6,259 | +0 | 0.00% | 32,921 |
| 2025-05-09 | 2025-05-07 | 5.311 | 6,259 | +0 | 0.00% | 33,245 |
| 2025-05-08 | 2025-05-06 | 5.301 | 6,259 | +0 | 0.00% | 33,180 |
| 2025-05-07 | 2025-05-02 | 5.239 | 6,259 | +0 | 0.00% | 32,791 |
| 2025-05-06 | 2025-04-30 | 5.073 | 6,259 | +0 | 0.00% | 31,754 |
| 2025-05-02 | 2025-04-29 | 5.063 | 6,259 | +0 | 0.00% | 31,689 |
| 2025-04-30 | 2025-04-28 | 5.042 | 6,259 | +0 | 0.00% | 31,560 |
| 2025-04-29 | 2025-04-25 | 5.115 | 6,259 | +0 | 0.00% | 32,013 |
| 2025-04-28 | 2025-04-24 | 5.104 | 6,259 | +0 | 0.00% | 31,948 |
| 2025-04-25 | 2025-04-23 | 5.073 | 6,259 | +0 | 0.00% | 31,754 |
| 2025-04-24 | 2025-04-22 | 4.908 | 6,259 | +0 | 0.00% | 30,717 |
| 2025-04-23 | 2025-04-17 | 4.856 | 6,259 | +0 | 0.00% | 30,393 |
| 2025-04-22 | 2025-04-16 | 4.991 | 6,259 | +0 | 0.00% | 31,236 |
| 2025-04-17 | 2025-04-15 | 4.908 | 6,259 | +0 | 0.00% | 30,717 |
| 2025-04-16 | 2025-04-14 | 5.032 | 6,259 | +0 | 0.00% | 31,495 |
| 2025-04-15 | 2025-04-11 | 4.928 | 6,259 | +0 | 0.00% | 30,847 |
| 2025-04-14 | 2025-04-10 | 4.866 | 6,259 | +0 | 0.00% | 30,458 |
| 2025-04-11 | 2025-04-09 | 4.815 | 6,259 | +0 | 0.00% | 30,134 |
| 2025-04-10 | 2025-04-08 | 4.680 | 6,259 | +0 | 0.00% | 29,292 |
| 2025-04-09 | 2025-04-07 | 4.566 | 6,259 | +0 | 0.00% | 28,579 |
| 2025-04-08 | 2025-04-03 | 5.601 | 6,259 | +0 | 0.00% | 35,059 |
| 2025-04-07 | 2025-04-02 | 5.715 | 6,259 | +0 | 0.00% | 35,772 |
| 2025-04-03 | 2025-04-01 | 5.819 | 6,259 | +0 | 0.00% | 36,420 |
| 2025-04-02 | 2025-03-31 | 5.912 | 6,259 | +0 | 0.00% | 37,003 |
| 2025-04-01 | 2025-03-28 | 6.109 | 6,259 | +0 | 0.00% | 38,235 |
| 2025-03-31 | 2025-03-27 | 6.036 | 6,259 | +0 | 0.00% | 37,781 |
| 2025-03-28 | 2025-03-26 | 6.119 | 6,259 | +0 | 0.00% | 38,299 |
| 2025-03-27 | 2025-03-25 | 6.129 | 6,259 | +0 | 0.00% | 38,364 |
| 2025-03-26 | 2025-03-24 | 6.347 | 6,259 | +0 | 0.00% | 39,725 |
| 2025-03-25 | 2025-03-21 | 6.243 | 6,259 | +0 | 0.00% | 39,077 |
| 2025-03-24 | 2025-03-20 | 6.254 | 6,259 | +0 | 0.00% | 39,142 |
| 2025-03-21 | 2025-03-19 | 6.192 | 6,259 | +0 | 0.00% | 38,753 |
| 2025-03-20 | 2025-03-18 | 6.264 | 6,259 | +0 | 0.00% | 39,207 |
| 2025-03-19 | 2025-03-17 | 6.016 | 6,259 | +0 | 0.00% | 37,651 |
| 2025-03-18 | 2025-03-14 | 5.746 | 6,259 | +0 | 0.00% | 35,966 |
| 2025-03-17 | 2025-03-13 | 5.550 | 6,259 | +0 | 0.00% | 34,735 |
| 2025-03-14 | 2025-03-12 | 5.550 | 6,259 | +0 | 0.00% | 34,735 |
| 2025-03-13 | 2025-03-11 | 5.539 | 6,259 | +0 | 0.00% | 34,670 |
| 2025-03-12 | 2025-03-10 | 5.570 | 6,259 | +0 | 0.00% | 34,865 |
| 2025-03-11 | 2025-03-07 | 5.601 | 6,259 | +0 | 0.00% | 35,059 |
| 2025-03-10 | 2025-03-06 | 5.570 | 6,259 | +0 | 0.00% | 34,865 |
| 2025-03-07 | 2025-03-05 | 5.519 | 6,259 | +0 | 0.00% | 34,541 |
| 2025-03-06 | 2025-03-04 | 5.477 | 6,259 | +0 | 0.00% | 34,281 |
| 2025-03-05 | 2025-03-03 | 5.456 | 6,259 | +0 | 0.00% | 34,152 |
| 2025-03-04 | 2025-02-28 | 5.477 | 6,259 | +0 | 0.00% | 34,281 |
| 2025-03-03 | 2025-02-27 | 5.695 | 6,259 | +0 | 0.00% | 35,642 |
| 2025-02-28 | 2025-02-26 | 5.653 | 6,259 | +0 | 0.00% | 35,383 |
| 2025-02-27 | 2025-02-25 | 5.560 | 6,259 | +0 | 0.00% | 34,800 |
| 2025-02-26 | 2025-02-24 | 5.705 | 6,259 | +0 | 0.00% | 35,707 |
| 2025-02-25 | 2025-02-21 | 5.653 | 6,259 | +0 | 0.00% | 35,383 |
| 2025-02-24 | 2025-02-20 | 5.550 | 6,259 | +0 | 0.00% | 34,735 |
| 2025-02-21 | 2025-02-19 | 5.601 | 6,259 | +0 | 0.00% | 35,059 |
| 2025-02-20 | 2025-02-18 | 5.612 | 6,259 | +0 | 0.00% | 35,124 |
| 2025-02-19 | 2025-02-17 | 5.653 | 6,259 | +0 | 0.00% | 35,383 |
| 2025-02-18 | 2025-02-14 | 5.591 | 6,259 | +0 | 0.00% | 34,994 |
| 2025-02-17 | 2025-02-13 | 5.436 | 6,259 | +0 | 0.00% | 34,022 |
| 2025-02-14 | 2025-02-12 | 5.632 | 6,259 | +0 | 0.00% | 35,254 |
| 2025-02-13 | 2025-02-11 | 5.570 | 6,259 | +0 | 0.00% | 34,865 |
| 2025-02-12 | 2025-02-10 | 5.581 | 6,259 | +0 | 0.00% | 34,929 |
| 2025-02-11 | 2025-02-07 | 5.560 | 6,259 | +0 | 0.00% | 34,800 |
| 2025-02-10 | 2025-02-06 | 5.560 | 6,259 | +0 | 0.00% | 34,800 |
| 2025-02-07 | 2025-02-05 | 5.467 | 6,259 | +0 | 0.00% | 34,217 |
| 2025-02-06 | 2025-02-04 | 5.487 | 6,259 | +0 | 0.00% | 34,346 |
| 2025-02-05 | 2025-02-03 | 5.405 | 6,259 | +0 | 0.00% | 33,828 |
| 2025-02-04 | 2025-01-28 | 5.591 | 6,259 | +0 | 0.00% | 34,994 |
| 2025-02-03 | 2025-01-24 | 5.311 | 6,259 | +0 | 0.00% | 33,245 |
| 2025-01-27 | 2025-01-23 | 5.156 | 6,259 | +0 | 0.00% | 32,273 |
| 2025-01-24 | 2025-01-22 | 5.146 | 6,259 | +0 | 0.00% | 32,208 |
| 2025-01-23 | 2025-01-21 | 5.198 | 6,259 | +0 | 0.00% | 32,532 |
| 2025-01-22 | 2025-01-20 | 5.229 | 6,259 | +0 | 0.00% | 32,726 |
| 2025-01-21 | 2025-01-17 | 5.198 | 6,259 | +0 | 0.00% | 32,532 |
| 2025-01-20 | 2025-01-16 | 5.167 | 6,259 | +0 | 0.00% | 32,337 |
| 2025-01-17 | 2025-01-15 | 5.156 | 6,259 | +0 | 0.00% | 32,273 |
| 2025-01-16 | 2025-01-14 | 5.198 | 6,259 | +0 | 0.00% | 32,532 |
| 2025-01-15 | 2025-01-13 | 5.042 | 6,259 | +0 | 0.00% | 31,560 |
| 2025-01-14 | 2025-01-10 | 5.115 | 6,259 | +0 | 0.00% | 32,013 |
| 2025-01-13 | 2025-01-09 | 5.198 | 6,259 | +0 | 0.00% | 32,532 |
| 2025-01-10 | 2025-01-08 | 5.187 | 6,259 | +0 | 0.00% | 32,467 |
| 2025-01-09 | 2025-01-07 | 5.291 | 6,259 | +0 | 0.00% | 33,115 |
| 2025-01-08 | 2025-01-06 | 5.311 | 6,259 | +0 | 0.00% | 33,245 |
| 2025-01-07 | 2025-01-03 | 5.394 | 6,259 | +0 | 0.00% | 33,763 |
| 2025-01-06 | 2025-01-02 | 5.405 | 6,259 | +0 | 0.00% | 33,828 |
| 2025-01-03 | 2024-12-31 | 5.601 | 6,259 | +0 | 0.00% | 35,059 |
| 2025-01-02 | 2024-12-27 | 5.684 | 6,259 | +0 | 0.00% | 35,578 |
| 2024-12-30 | 2024-12-24 | 5.560 | 6,259 | +0 | 0.00% | 34,800 |
| 2024-12-27 | 2024-12-20 | 5.529 | 6,259 | +0 | 0.00% | 34,605 |
| 2024-12-23 | 2024-12-19 | 5.581 | 6,259 | +0 | 0.00% | 34,929 |
| 2024-12-20 | 2024-12-18 | 5.601 | 6,259 | +0 | 0.00% | 35,059 |
| 2024-12-19 | 2024-12-17 | 5.570 | 6,259 | +0 | 0.00% | 34,865 |
| 2024-12-18 | 2024-12-16 | 5.560 | 6,259 | +0 | 0.00% | 34,800 |
| 2024-12-17 | 2024-12-13 | 5.726 | 6,259 | +0 | 0.00% | 35,837 |
| 2024-12-16 | 2024-12-12 | 5.757 | 6,259 | +0 | 0.00% | 36,031 |
| 2024-12-13 | 2024-12-11 | 5.829 | 6,259 | +0 | 0.00% | 36,485 |
| 2024-12-12 | 2024-12-10 | 5.767 | 6,259 | +0 | 0.00% | 36,096 |
| 2024-12-11 | 2024-12-09 | 6.047 | 6,259 | +0 | 0.00% | 37,846 |
| 2024-12-10 | 2024-12-06 | 5.788 | 6,259 | +0 | 0.00% | 36,226 |
| 2024-12-09 | 2024-12-05 | 5.746 | 6,259 | +0 | 0.00% | 35,966 |
| 2024-12-06 | 2024-12-04 | 5.736 | 6,259 | +0 | 0.00% | 35,902 |
| 2024-12-05 | 2024-12-03 | 5.829 | 6,259 | +0 | 0.00% | 36,485 |
| 2024-12-04 | 2024-12-02 | 5.819 | 6,259 | +0 | 0.00% | 36,420 |
| 2024-12-03 | 2024-11-29 | 5.736 | 6,259 | +0 | 0.00% | 35,902 |
| 2024-12-02 | 2024-11-28 | 5.726 | 6,259 | +0 | 0.00% | 35,837 |
| 2024-11-29 | 2024-11-27 | 5.798 | 6,259 | +0 | 0.00% | 36,290 |
| 2024-11-28 | 2024-11-26 | 5.684 | 6,259 | +0 | 0.00% | 35,578 |
| 2024-11-27 | 2024-11-25 | 5.726 | 6,259 | +0 | 0.00% | 35,837 |
| 2024-11-26 | 2024-11-22 | 5.798 | 6,259 | +0 | 0.00% | 36,290 |
| 2024-11-25 | 2024-11-21 | 5.922 | 6,259 | +0 | 0.00% | 37,068 |
| 2024-11-22 | 2024-11-20 | 5.964 | 6,259 | +0 | 0.00% | 37,327 |
| 2024-11-21 | 2024-11-19 | 6.005 | 6,259 | +0 | 0.00% | 37,586 |
| 2024-11-20 | 2024-11-18 | 5.964 | 6,259 | +0 | 0.00% | 37,327 |
| 2024-11-19 | 2024-11-15 | 5.953 | 6,259 | +0 | 0.00% | 37,262 |
| 2024-11-18 | 2024-11-14 | 5.974 | 6,259 | +0 | 0.00% | 37,392 |
| 2024-11-15 | 2024-11-13 | 6.223 | 6,259 | +0 | 0.00% | 38,947 |
| 2024-11-14 | 2024-11-12 | 6.171 | 6,259 | +0 | 0.00% | 38,623 |
| 2024-11-13 | 2024-11-11 | 6.285 | 6,259 | +0 | 0.00% | 39,336 |
| 2024-11-12 | 2024-11-08 | 6.430 | 6,259 | +0 | 0.00% | 40,243 |
| 2024-11-11 | 2024-11-07 | 6.575 | 6,259 | +0 | 0.00% | 41,151 |
| 2024-11-08 | 2024-11-06 | 6.430 | 6,259 | +0 | 0.00% | 40,243 |
| 2024-11-07 | 2024-11-05 | 6.533 | 6,259 | +0 | 0.00% | 40,891 |
| 2024-11-06 | 2024-11-04 | 6.492 | 6,259 | +0 | 0.00% | 40,632 |
| 2024-11-05 | 2024-11-01 | 6.316 | 6,259 | +0 | 0.00% | 39,531 |
| 2024-11-04 | 2024-10-31 | 6.337 | 6,259 | +0 | 0.00% | 39,660 |
| 2024-11-01 | 2024-10-30 | 6.254 | 6,259 | +0 | 0.00% | 39,142 |
| 2024-10-31 | 2024-10-29 | 6.140 | 6,259 | +0 | 0.00% | 38,429 |
| 2024-10-30 | 2024-10-28 | 6.160 | 6,259 | +0 | 0.00% | 38,559 |
| 2024-10-29 | 2024-10-25 | 6.078 | 6,259 | +0 | 0.00% | 38,040 |
| 2024-10-28 | 2024-10-24 | 6.057 | 6,259 | +0 | 0.00% | 37,910 |
| 2024-10-25 | 2024-10-23 | 6.202 | 6,259 | +0 | 0.00% | 38,818 |
| 2024-10-24 | 2024-10-22 | 6.233 | 6,259 | +0 | 0.00% | 39,012 |
| 2024-10-23 | 2024-10-21 | 6.223 | 6,259 | +0 | 0.00% | 38,947 |
| 2024-10-22 | 2024-10-18 | 6.098 | 6,259 | +0 | 0.00% | 38,170 |
| 2024-10-21 | 2024-10-17 | 5.715 | 6,259 | +0 | 0.00% | 35,772 |
| 2024-10-18 | 2024-10-16 | 5.964 | 6,259 | +0 | 0.00% | 37,327 |
| 2024-10-17 | 2024-10-15 | 5.964 | 6,259 | +0 | 0.00% | 37,327 |
| 2024-10-16 | 2024-10-14 | 6.368 | 6,259 | +0 | 0.00% | 39,855 |
| 2024-10-15 | 2024-10-10 | 6.295 | 6,259 | +0 | 0.00% | 39,401 |
| 2024-10-14 | 2024-10-09 | 6.192 | 6,259 | +0 | 0.00% | 38,753 |
| 2024-10-10 | 2024-10-08 | 6.513 | 6,259 | +0 | 0.00% | 40,762 |
| 2024-10-09 | 2024-10-07 | 7.268 | 6,259 | +0 | 0.00% | 45,493 |
| 2024-10-08 | 2024-10-04 | 6.606 | 6,259 | +0 | 0.00% | 41,345 |
| 2024-10-07 | 2024-10-03 | 6.430 | 6,259 | +0 | 0.00% | 40,243 |
| 2024-10-04 | 2024-10-02 | 6.709 | 6,259 | +0 | 0.00% | 41,993 |
| 2024-10-03 | 2024-09-30 | 6.347 | 6,259 | +0 | 0.00% | 39,725 |
| 2024-10-02 | 2024-09-27 | 6.181 | 6,259 | +0 | 0.00% | 38,688 |
| 2024-09-30 | 2024-09-26 | 5.798 | 6,259 | +0 | 0.00% | 36,290 |
| 2024-09-27 | 2024-09-25 | 5.425 | 6,259 | +0 | 0.00% | 33,957 |
| 2024-09-26 | 2024-09-24 | 5.405 | 6,259 | +0 | 0.00% | 33,828 |
| 2024-09-25 | 2024-09-23 | 5.167 | 6,259 | +0 | 0.00% | 32,337 |
| 2024-09-24 | 2024-09-20 | 5.198 | 6,259 | +0 | 0.00% | 32,532 |
| 2024-09-23 | 2024-09-19 | 5.146 | 6,259 | +0 | 0.00% | 32,208 |
| 2024-09-20 | 2024-09-17 | 5.125 | 6,259 | +0 | 0.00% | 32,078 |
| 2024-09-19 | 2024-09-16 | 5.218 | 6,259 | +0 | 0.00% | 32,661 |
| 2024-09-17 | 2024-09-13 | 5.094 | 6,259 | +0 | 0.00% | 31,884 |
| 2024-09-16 | 2024-09-12 | 5.053 | 6,259 | +0 | 0.00% | 31,624 |
| 2024-09-13 | 2024-09-11 | 5.094 | 6,259 | +0 | 0.00% | 31,884 |
| 2024-09-12 | 2024-09-10 | 5.229 | 6,259 | +0 | 0.00% | 32,726 |
| 2024-09-11 | 2024-09-09 | 5.115 | 6,259 | +0 | 0.00% | 32,013 |
| 2024-09-10 | 2024-09-05 | 5.560 | 6,259 | +0 | 0.00% | 34,800 |
| 2024-09-09 | 2024-09-04 | 5.695 | 6,259 | +0 | 0.00% | 35,642 |
| 2024-09-05 | 2024-09-03 | 5.850 | 6,259 | +0 | 0.00% | 36,614 |
| 2024-09-04 | 2024-09-02 | 5.891 | 6,259 | +0 | 0.00% | 36,874 |
| 2024-09-03 | 2024-08-30 | 5.891 | 6,259 | +0 | 0.00% | 36,874 |
| 2024-09-02 | 2024-08-29 | 5.736 | 6,259 | +0 | 0.00% | 35,902 |
| 2024-08-30 | 2024-08-28 | 5.570 | 6,259 | +0 | 0.00% | 34,865 |
| 2024-08-29 | 2024-08-27 | 5.591 | 6,259 | +0 | 0.00% | 34,994 |
| 2024-08-28 | 2024-08-26 | 5.581 | 6,259 | +0 | 0.00% | 34,929 |
| 2024-08-27 | 2024-08-23 | 5.653 | 6,259 | +0 | 0.00% | 35,383 |
| 2024-08-26 | 2024-08-22 | 5.746 | 6,259 | +0 | 0.00% | 35,966 |
| 2024-08-23 | 2024-08-21 | 5.777 | 6,259 | +0 | 0.00% | 36,161 |
| 2024-08-22 | 2024-08-20 | 5.819 | 6,259 | +0 | 0.00% | 36,420 |
| 2024-08-21 | 2024-08-19 | 5.902 | 6,259 | +0 | 0.00% | 36,938 |
| 2024-08-20 | 2024-08-16 | 5.881 | 6,259 | +0 | 0.00% | 36,809 |
| 2024-08-19 | 2024-08-15 | 5.891 | 6,259 | +0 | 0.00% | 36,874 |
| 2024-08-16 | 2024-08-14 | 5.736 | 6,259 | +0 | 0.00% | 35,902 |
| 2024-08-15 | 2024-08-13 | 5.808 | 6,259 | +0 | 0.00% | 36,355 |
| 2024-08-14 | 2024-08-12 | 5.829 | 6,259 | +0 | 0.00% | 36,485 |
| 2024-08-13 | 2024-08-09 | 5.798 | 6,259 | +0 | 0.00% | 36,290 |
| 2024-08-12 | 2024-08-08 | 5.643 | 6,259 | +0 | 0.00% | 35,318 |
| 2024-08-09 | 2024-08-07 | 5.674 | 6,259 | +0 | 0.00% | 35,513 |
| 2024-08-08 | 2024-08-06 | 5.570 | 6,259 | +0 | 0.00% | 34,865 |
| 2024-08-07 | 2024-08-05 | 5.767 | 6,259 | +0 | 0.00% | 36,096 |
| 2024-08-06 | 2024-08-02 | 6.088 | 6,259 | +0 | 0.00% | 38,105 |
| 2024-08-05 | 2024-08-01 | 6.181 | 6,259 | +0 | 0.00% | 38,688 |
| 2024-08-02 | 2024-07-31 | 6.295 | 6,259 | +0 | 0.00% | 39,401 |
| 2024-08-01 | 2024-07-30 | 5.964 | 6,259 | +0 | 0.00% | 37,327 |
| 2024-07-31 | 2024-07-29 | 5.953 | 6,259 | +0 | 0.00% | 37,262 |
| 2024-07-30 | 2024-07-26 | 6.026 | 6,259 | +0 | 0.00% | 37,716 |
| 2024-07-29 | 2024-07-25 | 5.715 | 6,259 | +0 | 0.00% | 35,772 |
| 2024-07-26 | 2024-07-24 | 5.984 | 6,259 | +0 | 0.00% | 37,457 |
| 2024-07-25 | 2024-07-23 | 5.933 | 6,259 | +0 | 0.00% | 37,133 |
| 2024-07-24 | 2024-07-22 | 6.109 | 6,259 | +0 | 0.00% | 38,235 |
| 2024-07-23 | 2024-07-19 | 6.196 | 6,259 | +0 | 0.00% | 38,780 |
| 2024-07-22 | 2024-07-18 | 6.321 | 6,259 | +26 | 0.00% | 39,561 |
| 2024-07-19 | 2024-07-17 | 6.206 | 6,233 | +0 | 0.00% | 38,684 |
| 2024-07-18 | 2024-07-16 | 6.362 | 6,233 | +0 | 0.00% | 39,656 |
| 2024-07-17 | 2024-07-15 | 6.518 | 6,233 | +0 | 0.00% | 40,628 |
| 2024-07-16 | 2024-07-12 | 6.581 | 6,233 | +0 | 0.00% | 41,017 |
| 2024-07-15 | 2024-07-11 | 6.591 | 6,233 | +0 | 0.00% | 41,081 |
| 2024-07-12 | 2024-07-10 | 6.487 | 6,233 | +0 | 0.00% | 40,433 |
| 2024-07-11 | 2024-07-09 | 6.653 | 6,233 | +0 | 0.00% | 41,470 |
| 2024-07-10 | 2024-07-08 | 6.633 | 6,233 | +0 | 0.00% | 41,341 |
| 2024-07-09 | 2024-07-05 | 6.934 | 6,233 | +0 | 0.00% | 43,220 |
| 2024-07-08 | 2024-07-04 | 7.069 | 6,233 | +0 | 0.00% | 44,062 |
| 2024-07-05 | 2024-07-03 | 7.184 | 6,233 | +0 | 0.00% | 44,775 |
| 2024-07-04 | 2024-07-02 | 7.277 | 6,233 | +0 | 0.00% | 45,358 |
| 2024-07-03 | 2024-06-28 | 7.319 | 6,233 | +0 | 0.00% | 45,617 |
| 2024-07-02 | 2024-06-27 | 7.100 | 6,233 | +0 | 0.00% | 44,256 |
| 2024-06-28 | 2024-06-26 | 7.412 | 6,233 | +0 | 0.00% | 46,200 |
| 2024-06-27 | 2024-06-25 | 7.516 | 6,233 | +0 | 0.00% | 46,848 |
| 2024-06-26 | 2024-06-24 | 7.267 | 6,233 | +0 | 0.00% | 45,293 |
| 2024-06-25 | 2024-06-21 | 7.662 | 6,233 | +0 | 0.00% | 47,755 |
| 2024-06-24 | 2024-06-20 | 7.849 | 6,233 | +0 | 0.00% | 48,922 |
| 2024-06-21 | 2024-06-19 | 7.953 | 6,233 | +0 | 0.00% | 49,570 |
| 2024-06-20 | 2024-06-18 | 7.890 | 6,233 | +0 | 0.00% | 49,181 |
| 2024-06-19 | 2024-06-17 | 7.464 | 6,233 | +0 | 0.00% | 46,524 |
| 2024-06-18 | 2024-06-14 | 7.734 | 6,233 | +0 | 0.00% | 48,209 |
| 2024-06-17 | 2024-06-13 | 7.870 | 6,233 | +0 | 0.00% | 49,051 |
| 2024-06-14 | 2024-06-12 | 7.797 | 6,233 | +0 | 0.00% | 48,598 |
| 2024-06-13 | 2024-06-11 | 7.454 | 6,233 | +0 | 0.00% | 46,459 |
| 2024-06-12 | 2024-06-07 | 8.545 | 6,233 | +0 | 0.00% | 53,263 |
| 2024-06-11 | 2024-06-06 | 8.566 | 6,233 | +0 | 0.00% | 53,393 |
| 2024-06-07 | 2024-06-05 | 8.462 | 6,233 | +0 | 0.00% | 52,745 |
| 2024-06-06 | 2024-06-04 | 8.285 | 6,233 | +0 | 0.00% | 51,643 |
| 2024-06-05 | 2024-06-03 | 7.838 | 6,233 | +0 | 0.00% | 48,857 |
| 2024-06-04 | 2024-05-31 | 7.152 | 6,233 | +0 | 0.00% | 44,580 |
| 2024-06-03 | 2024-05-30 | 7.350 | 6,233 | +0 | 0.00% | 45,812 |
| 2024-05-31 | 2024-05-29 | 7.246 | 6,233 | +0 | 0.00% | 45,164 |
| 2024-05-30 | 2024-05-28 | 7.381 | 6,233 | +0 | 0.00% | 46,006 |
| 2024-05-29 | 2024-05-27 | 7.173 | 6,233 | +0 | 0.00% | 44,710 |
| 2024-05-28 | 2024-05-24 | 6.726 | 6,233 | +0 | 0.00% | 41,924 |
| 2024-05-27 | 2024-05-23 | 6.788 | 6,233 | +0 | 0.00% | 42,312 |
| 2024-05-24 | 2024-05-22 | 6.986 | 6,233 | +0 | 0.00% | 43,544 |
| 2024-05-23 | 2024-05-21 | 7.173 | 6,233 | +0 | 0.00% | 44,710 |
| 2024-05-22 | 2024-05-20 | 7.121 | 6,233 | +0 | 0.00% | 44,386 |
| 2024-05-21 | 2024-05-17 | 6.955 | 6,233 | +0 | 0.00% | 43,349 |
| 2024-05-20 | 2024-05-16 | 6.924 | 6,233 | +0 | 0.00% | 43,155 |
| 2024-05-17 | 2024-05-14 | 7.163 | 6,233 | +0 | 0.00% | 44,645 |
| 2024-05-16 | 2024-05-13 | 7.329 | 6,233 | +0 | 0.00% | 45,682 |
| 2024-05-14 | 2024-05-10 | 7.381 | 6,233 | +0 | 0.00% | 46,006 |
| 2024-05-13 | 2024-05-09 | 6.955 | 6,233 | +0 | 0.00% | 43,349 |
| 2024-05-10 | 2024-05-08 | 6.716 | 6,233 | +0 | 0.00% | 41,859 |
| 2024-05-09 | 2024-05-07 | 6.872 | 6,233 | +0 | 0.00% | 42,831 |
| 2024-05-08 | 2024-05-06 | 6.716 | 6,233 | +0 | 0.00% | 41,859 |
| 2024-05-07 | 2024-05-03 | 6.414 | 6,233 | +0 | 0.00% | 39,980 |
| 2024-05-06 | 2024-05-02 | 6.664 | 6,233 | +0 | 0.00% | 41,535 |
| 2024-05-03 | 2024-04-30 | 6.903 | 6,233 | +0 | 0.00% | 43,025 |
| 2024-05-02 | 2024-04-29 | 6.726 | 6,233 | +0 | 0.00% | 41,924 |
| 2024-04-30 | 2024-04-26 | 6.747 | 6,233 | +0 | 0.00% | 42,053 |
| 2024-04-29 | 2024-04-25 | 6.892 | 6,233 | +0 | 0.00% | 42,960 |
| 2024-04-26 | 2024-04-24 | 6.882 | 6,233 | +0 | 0.00% | 42,896 |
| 2024-04-25 | 2024-04-23 | 6.757 | 6,233 | +0 | 0.00% | 42,118 |
| 2024-04-24 | 2024-04-22 | 6.882 | 6,233 | +0 | 0.00% | 42,896 |
| 2024-04-23 | 2024-04-19 | 7.360 | 6,233 | +0 | 0.00% | 45,876 |
| 2024-04-22 | 2024-04-18 | 7.287 | 6,233 | +0 | 0.00% | 45,423 |
| 2024-04-19 | 2024-04-17 | 7.381 | 6,233 | +0 | 0.00% | 46,006 |
| 2024-04-18 | 2024-04-16 | 7.339 | 6,233 | +0 | 0.00% | 45,747 |
| 2024-04-17 | 2024-04-15 | 7.381 | 6,233 | +0 | 0.00% | 46,006 |
| 2024-04-16 | 2024-04-12 | 7.121 | 6,233 | +0 | 0.00% | 44,386 |
| 2024-04-15 | 2024-04-11 | 7.298 | 6,233 | +0 | 0.00% | 45,488 |
| 2024-04-12 | 2024-04-10 | 7.121 | 6,233 | +0 | 0.00% | 44,386 |
| 2024-04-11 | 2024-04-09 | 7.132 | 6,233 | +0 | 0.00% | 44,451 |
| 2024-04-10 | 2024-04-08 | 7.360 | 6,233 | +0 | 0.00% | 45,876 |
| 2024-04-09 | 2024-04-05 | 7.495 | 6,233 | +0 | 0.00% | 46,719 |
| 2024-04-08 | 2024-04-03 | 7.495 | 6,233 | +0 | 0.00% | 46,719 |
| 2024-04-05 | 2024-04-02 | 7.433 | 6,233 | +0 | 0.00% | 46,330 |
| 2024-04-03 | 2024-03-28 | 6.944 | 6,233 | +0 | 0.00% | 43,284 |
| 2024-04-02 | 2024-03-27 | 6.913 | 6,233 | +0 | 0.00% | 43,090 |
| 2024-03-28 | 2024-03-26 | 7.028 | 6,233 | +0 | 0.00% | 43,803 |
| 2024-03-27 | 2024-03-25 | 7.100 | 6,233 | +0 | 0.00% | 44,256 |
| 2024-03-26 | 2024-03-22 | 7.173 | 6,233 | +0 | 0.00% | 44,710 |
| 2024-03-25 | 2024-03-21 | 7.204 | 6,233 | +0 | 0.00% | 44,904 |
| 2024-03-22 | 2024-03-20 | 7.308 | 6,233 | +0 | 0.00% | 45,552 |
| 2024-03-21 | 2024-03-19 | 7.256 | 6,233 | +0 | 0.00% | 45,228 |
| 2024-03-20 | 2024-03-18 | 7.215 | 6,233 | +0 | 0.00% | 44,969 |
| 2024-03-19 | 2024-03-15 | 7.017 | 6,233 | +0 | 0.00% | 43,738 |
| 2024-03-18 | 2024-03-14 | 6.965 | 6,233 | +0 | 0.00% | 43,414 |
| 2024-03-15 | 2024-03-13 | 6.757 | 6,233 | +0 | 0.00% | 42,118 |
| 2024-03-14 | 2024-03-12 | 6.705 | 6,233 | +0 | 0.00% | 41,794 |
| 2024-03-13 | 2024-03-11 | 6.913 | 6,233 | +0 | 0.00% | 43,090 |
| 2024-03-12 | 2024-03-08 | 7.204 | 6,233 | +0 | 0.00% | 44,904 |
| 2024-03-11 | 2024-03-07 | 6.976 | 6,233 | +0 | 0.00% | 43,479 |
| 2024-03-08 | 2024-03-06 | 6.861 | 6,233 | +0 | 0.00% | 42,766 |
| 2024-03-07 | 2024-03-05 | 6.612 | 6,233 | +0 | 0.00% | 41,211 |
| 2024-03-06 | 2024-03-04 | 6.487 | 6,233 | +0 | 0.00% | 40,433 |
| 2024-03-05 | 2024-03-01 | 6.768 | 6,233 | +0 | 0.00% | 42,183 |
| 2024-03-04 | 2024-02-29 | 6.206 | 6,233 | +0 | 0.00% | 38,684 |
| 2024-03-01 | 2024-02-28 | 6.082 | 6,233 | +0 | 0.00% | 37,906 |
| 2024-02-29 | 2024-02-27 | 6.102 | 6,233 | +0 | 0.00% | 38,036 |
| 2024-02-28 | 2024-02-26 | 6.154 | 6,233 | +0 | 0.00% | 38,360 |
| 2024-02-27 | 2024-02-23 | 6.373 | 6,233 | +0 | 0.00% | 39,721 |
| 2024-02-26 | 2024-02-22 | 6.331 | 6,233 | +0 | 0.00% | 39,461 |
| 2024-02-23 | 2024-02-21 | 6.269 | 6,233 | +0 | 0.00% | 39,073 |
| 2024-02-22 | 2024-02-20 | 6.404 | 6,233 | +0 | 0.00% | 39,915 |
| 2024-02-21 | 2024-02-19 | 6.248 | 6,233 | +0 | 0.00% | 38,943 |
| 2024-02-20 | 2024-02-16 | 5.978 | 6,233 | +0 | 0.00% | 37,258 |
| 2024-02-19 | 2024-02-15 | 6.009 | 6,233 | +0 | 0.00% | 37,453 |
| 2024-02-16 | 2024-02-14 | 6.144 | 6,233 | +0 | 0.00% | 38,295 |
| 2024-02-15 | 2024-02-09 | 6.321 | 6,233 | +0 | 0.00% | 39,397 |
| 2024-02-14 | 2024-02-07 | 6.196 | 6,233 | +0 | 0.00% | 38,619 |
| 2024-02-08 | 2024-02-06 | 6.217 | 6,233 | +0 | 0.00% | 38,749 |
| 2024-02-07 | 2024-02-05 | 5.926 | 6,233 | +0 | 0.00% | 36,934 |
| 2024-02-06 | 2024-02-02 | 5.957 | 6,233 | +0 | 0.00% | 37,129 |
| 2024-02-05 | 2024-02-01 | 5.738 | 6,233 | +0 | 0.00% | 35,768 |
| 2024-02-02 | 2024-01-31 | 5.655 | 6,233 | +0 | 0.00% | 35,250 |
| 2024-02-01 | 2024-01-30 | 5.697 | 6,233 | +0 | 0.00% | 35,509 |
| 2024-01-31 | 2024-01-29 | 5.790 | 6,233 | +0 | 0.00% | 36,092 |
| 2024-01-30 | 2024-01-26 | 5.957 | 6,233 | +0 | 0.00% | 37,129 |
| 2024-01-29 | 2024-01-25 | 5.957 | 6,233 | +0 | 0.00% | 37,129 |
| 2024-01-26 | 2024-01-24 | 5.624 | 6,233 | +0 | 0.00% | 35,055 |
| 2024-01-25 | 2024-01-23 | 5.427 | 6,233 | +0 | 0.00% | 33,824 |
| 2024-01-24 | 2024-01-22 | 5.198 | 6,233 | +0 | 0.00% | 32,399 |
| 2024-01-23 | 2024-01-19 | 5.364 | 6,233 | +0 | 0.00% | 33,435 |
| 2024-01-22 | 2024-01-18 | 5.666 | 6,233 | +0 | 0.00% | 35,314 |
| 2024-01-19 | 2024-01-17 | 5.770 | 6,233 | +0 | 0.00% | 35,962 |
| 2024-01-18 | 2024-01-16 | 5.874 | 6,233 | +0 | 0.00% | 36,610 |
| 2024-01-17 | 2024-01-15 | 5.946 | 6,233 | +0 | 0.00% | 37,064 |
| 2024-01-16 | 2024-01-12 | 5.936 | 6,233 | +0 | 0.00% | 36,999 |
| 2024-01-15 | 2024-01-11 | 5.635 | 6,233 | +0 | 0.00% | 35,120 |
| 2024-01-12 | 2024-01-10 | 5.229 | 6,233 | +0 | 0.00% | 32,593 |
| 2024-01-11 | 2024-01-09 | 5.375 | 6,233 | +0 | 0.00% | 33,500 |
| 2024-01-10 | 2024-01-08 | 5.136 | 6,233 | +0 | 0.00% | 32,010 |
| 2024-01-09 | 2024-01-05 | 5.281 | 6,233 | +0 | 0.00% | 32,917 |
| 2024-01-08 | 2024-01-04 | 5.250 | 6,233 | +0 | 0.00% | 32,723 |
| 2024-01-05 | 2024-01-03 | 5.239 | 6,233 | +0 | 0.00% | 32,658 |
| 2024-01-04 | 2024-01-02 | 5.260 | 6,233 | +0 | 0.00% | 32,787 |
| 2024-01-03 | 2023-12-29 | 5.198 | 6,233 | +0 | 0.00% | 32,399 |
| 2024-01-02 | 2023-12-28 | 5.239 | 6,233 | +0 | 0.00% | 32,658 |
| 2023-12-29 | 2023-12-27 | 5.281 | 6,233 | +0 | 0.00% | 32,917 |
| 2023-12-28 | 2023-12-22 | 5.406 | 6,233 | +0 | 0.00% | 33,694 |
| 2023-12-27 | 2023-12-21 | 5.354 | 6,233 | +0 | 0.00% | 33,370 |
| 2023-12-22 | 2023-12-20 | 5.198 | 6,233 | +0 | 0.00% | 32,399 |
| 2023-12-21 | 2023-12-19 | 5.281 | 6,233 | +0 | 0.00% | 32,917 |
| 2023-12-20 | 2023-12-18 | 5.208 | 6,233 | +0 | 0.00% | 32,463 |
| 2023-12-19 | 2023-12-15 | 5.354 | 6,233 | +0 | 0.00% | 33,370 |
| 2023-12-18 | 2023-12-14 | 5.146 | 6,233 | +0 | 0.00% | 32,075 |
| 2023-12-15 | 2023-12-13 | 5.011 | 6,233 | +0 | 0.00% | 31,232 |
| 2023-12-14 | 2023-12-12 | 5.208 | 6,233 | +0 | 0.00% | 32,463 |
| 2023-12-13 | 2023-12-11 | 5.177 | 6,233 | +0 | 0.00% | 32,269 |
| 2023-12-12 | 2023-12-08 | 4.928 | 6,233 | +0 | 0.00% | 30,714 |
| 2023-12-11 | 2023-12-07 | 4.928 | 6,233 | +0 | 0.00% | 30,714 |
| 2023-12-08 | 2023-12-06 | 4.855 | 6,233 | +0 | 0.00% | 30,260 |
| 2023-12-07 | 2023-12-05 | 4.834 | 6,233 | +0 | 0.00% | 30,131 |
| 2023-12-06 | 2023-12-04 | 4.948 | 6,233 | +0 | 0.00% | 30,843 |
| 2023-12-05 | 2023-12-01 | 4.844 | 6,233 | +0 | 0.00% | 30,195 |
| 2023-12-04 | 2023-11-30 | 4.886 | 6,233 | +0 | 0.00% | 30,455 |
| 2023-12-01 | 2023-11-29 | 4.928 | 6,233 | +0 | 0.00% | 30,714 |
| 2023-11-30 | 2023-11-28 | 4.980 | 6,233 | +0 | 0.00% | 31,038 |
| 2023-11-29 | 2023-11-27 | 4.928 | 6,233 | +0 | 0.00% | 30,714 |
| 2023-11-28 | 2023-11-24 | 4.990 | 6,233 | +0 | 0.00% | 31,103 |
| 2023-11-27 | 2023-11-23 | 5.073 | 6,233 | +0 | 0.00% | 31,621 |
| 2023-11-24 | 2023-11-22 | 5.000 | 6,233 | +0 | 0.00% | 31,167 |
| 2023-11-23 | 2023-11-21 | 5.125 | 6,233 | +0 | 0.00% | 31,945 |
| 2023-11-22 | 2023-11-20 | 4.980 | 6,233 | +0 | 0.00% | 31,038 |
| 2023-11-21 | 2023-11-17 | 4.803 | 6,233 | +0 | 0.00% | 29,936 |
| 2023-11-20 | 2023-11-16 | 4.699 | 6,233 | +0 | 0.00% | 29,288 |
| 2023-11-17 | 2023-11-15 | 4.803 | 6,233 | +0 | 0.00% | 29,936 |
| 2023-11-16 | 2023-11-14 | 4.626 | 6,233 | +0 | 0.00% | 28,835 |
| 2023-11-15 | 2023-11-13 | 4.449 | 6,233 | +0 | 0.00% | 27,733 |
| 2023-11-14 | 2023-11-10 | 4.377 | 6,233 | +0 | 0.00% | 27,280 |
| 2023-11-13 | 2023-11-09 | 4.387 | 6,233 | +0 | 0.00% | 27,344 |
| 2023-11-10 | 2023-11-08 | 4.418 | 6,233 | +0 | 0.00% | 27,539 |
| 2023-11-09 | 2023-11-07 | 4.366 | 6,233 | +0 | 0.00% | 27,215 |
| 2023-11-08 | 2023-11-06 | 4.356 | 6,233 | +0 | 0.00% | 27,150 |
| 2023-11-07 | 2023-11-03 | 4.356 | 6,233 | +0 | 0.00% | 27,150 |
| 2023-11-06 | 2023-11-02 | 4.314 | 6,233 | +0 | 0.00% | 26,891 |
| 2023-11-03 | 2023-11-01 | 4.293 | 6,233 | +0 | 0.00% | 26,761 |
| 2023-11-02 | 2023-10-31 | 4.283 | 6,233 | +0 | 0.00% | 26,696 |
| 2023-11-01 | 2023-10-30 | 4.366 | 6,233 | +0 | 0.00% | 27,215 |
| 2023-10-31 | 2023-10-27 | 4.366 | 6,233 | +0 | 0.00% | 27,215 |
| 2023-10-30 | 2023-10-26 | 4.190 | 6,233 | +0 | 0.00% | 26,113 |
| 2023-10-27 | 2023-10-25 | 4.200 | 6,233 | +0 | 0.00% | 26,178 |
| 2023-10-26 | 2023-10-24 | 4.241 | 6,233 | +0 | 0.00% | 26,437 |
| 2023-10-25 | 2023-10-20 | 4.293 | 6,233 | +0 | 0.00% | 26,761 |
| 2023-10-24 | 2023-10-19 | 4.304 | 6,233 | +0 | 0.00% | 26,826 |
| 2023-10-20 | 2023-10-18 | 4.408 | 6,233 | +0 | 0.00% | 27,474 |
| 2023-10-19 | 2023-10-17 | 4.304 | 6,233 | +0 | 0.00% | 26,826 |
| 2023-10-18 | 2023-10-16 | 4.179 | 6,233 | +0 | 0.00% | 26,048 |
| 2023-10-17 | 2023-10-13 | 4.273 | 6,233 | +0 | 0.00% | 26,632 |
| 2023-10-16 | 2023-10-12 | 4.366 | 6,233 | +0 | 0.00% | 27,215 |
| 2023-10-13 | 2023-10-11 | 4.304 | 6,233 | +0 | 0.00% | 26,826 |
| 2023-10-12 | 2023-10-10 | 4.366 | 6,233 | +0 | 0.00% | 27,215 |
| 2023-10-11 | 2023-10-09 | 4.325 | 6,233 | +0 | 0.00% | 26,956 |
| 2023-10-10 | 2023-10-06 | 4.449 | 6,233 | +0 | 0.00% | 27,733 |
| 2023-10-09 | 2023-10-05 | 4.418 | 6,233 | +0 | 0.00% | 27,539 |
| 2023-10-06 | 2023-10-04 | 4.512 | 6,233 | +0 | 0.00% | 28,122 |
| 2023-10-05 | 2023-10-03 | 4.595 | 6,233 | +0 | 0.00% | 28,640 |
| 2023-10-04 | 2023-09-29 | 4.699 | 6,233 | +0 | 0.00% | 29,288 |
| 2023-10-03 | 2023-09-28 | 4.751 | 6,233 | +0 | 0.00% | 29,612 |
| 2023-09-29 | 2023-09-27 | 4.740 | 6,233 | +0 | 0.00% | 29,547 |
| 2023-09-28 | 2023-09-26 | 4.751 | 6,233 | +0 | 0.00% | 29,612 |
| 2023-09-27 | 2023-09-25 | 4.657 | 6,233 | +0 | 0.00% | 29,029 |
| 2023-09-26 | 2023-09-22 | 4.792 | 6,233 | +0 | 0.00% | 29,871 |
| 2023-09-25 | 2023-09-21 | 4.689 | 6,233 | +0 | 0.00% | 29,223 |
| 2023-09-22 | 2023-09-20 | 4.709 | 6,233 | +0 | 0.00% | 29,353 |
| 2023-09-21 | 2023-09-19 | 4.761 | 6,233 | +0 | 0.00% | 29,677 |
| 2023-09-20 | 2023-09-18 | 4.678 | 6,233 | +0 | 0.00% | 29,159 |
| 2023-09-19 | 2023-09-15 | 4.626 | 6,233 | +0 | 0.00% | 28,835 |
| 2023-09-18 | 2023-09-14 | 4.595 | 6,233 | +0 | 0.00% | 28,640 |
| 2023-09-15 | 2023-09-13 | 4.637 | 6,233 | +0 | 0.00% | 28,899 |
| 2023-09-14 | 2023-09-12 | 4.626 | 6,233 | +0 | 0.00% | 28,835 |
| 2023-09-13 | 2023-09-11 | 4.689 | 6,233 | +0 | 0.00% | 29,223 |
| 2023-09-12 | 2023-09-07 | 4.637 | 6,233 | +0 | 0.00% | 28,899 |
| 2023-09-11 | 2023-09-06 | 4.657 | 6,233 | +0 | 0.00% | 29,029 |
| 2023-09-07 | 2023-09-05 | 4.699 | 6,233 | +0 | 0.00% | 29,288 |
| 2023-09-06 | 2023-09-04 | 4.740 | 6,233 | +0 | 0.00% | 29,547 |
| 2023-09-05 | 2023-08-31 | 4.533 | 6,233 | +0 | 0.00% | 28,252 |
| 2023-09-04 | 2023-08-30 | 4.647 | 6,233 | +0 | 0.00% | 28,964 |
| 2023-08-31 | 2023-08-29 | 4.761 | 6,233 | +0 | 0.00% | 29,677 |
| 2023-08-30 | 2023-08-28 | 4.740 | 6,233 | +0 | 0.00% | 29,547 |
| 2023-08-29 | 2023-08-25 | 4.637 | 6,233 | +0 | 0.00% | 28,899 |
| 2023-08-28 | 2023-08-24 | 4.574 | 6,233 | +0 | 0.00% | 28,511 |
| 2023-08-25 | 2023-08-23 | 4.481 | 6,233 | +0 | 0.00% | 27,928 |
| 2023-08-24 | 2023-08-22 | 4.616 | 6,233 | +0 | 0.00% | 28,770 |
| 2023-08-23 | 2023-08-21 | 4.668 | 6,233 | +0 | 0.00% | 29,094 |
| 2023-08-22 | 2023-08-18 | 4.782 | 6,233 | +0 | 0.00% | 29,807 |
| 2023-08-21 | 2023-08-17 | 4.886 | 6,233 | +0 | 0.00% | 30,455 |
| 2023-08-18 | 2023-08-16 | 4.865 | 6,233 | +0 | 0.00% | 30,325 |
| 2023-08-17 | 2023-08-15 | 4.959 | 6,233 | +0 | 0.00% | 30,908 |
| 2023-08-16 | 2023-08-14 | 5.052 | 6,233 | +0 | 0.00% | 31,491 |
| 2023-08-15 | 2023-08-11 | 5.104 | 6,233 | +0 | 0.00% | 31,815 |
| 2023-08-14 | 2023-08-10 | 5.281 | 6,233 | +0 | 0.00% | 32,917 |
| 2023-08-11 | 2023-08-09 | 5.032 | 6,233 | +0 | 0.00% | 31,362 |
| 2023-08-10 | 2023-08-08 | 5.125 | 6,233 | +0 | 0.00% | 31,945 |
| 2023-08-09 | 2023-08-07 | 4.928 | 6,233 | +0 | 0.00% | 30,714 |
| 2023-08-08 | 2023-08-04 | 5.021 | 6,233 | +0 | 0.00% | 31,297 |
| 2023-08-07 | 2023-08-03 | 5.073 | 6,233 | +0 | 0.00% | 31,621 |
| 2023-08-04 | 2023-08-02 | 5.011 | 6,233 | +0 | 0.00% | 31,232 |
| 2023-08-03 | 2023-08-01 | 4.886 | 6,233 | +0 | 0.00% | 30,455 |
| 2023-08-02 | 2023-07-31 | 4.834 | 6,233 | +0 | 0.00% | 30,131 |
| 2023-08-01 | 2023-07-28 | 4.605 | 6,233 | +0 | 0.00% | 28,705 |
| 2023-07-31 | 2023-07-27 | 4.616 | 6,233 | +0 | 0.00% | 28,770 |
| 2023-07-28 | 2023-07-26 | 4.574 | 6,233 | +0 | 0.00% | 28,511 |
| 2023-07-27 | 2023-07-25 | 4.626 | 6,233 | +0 | 0.00% | 28,835 |
| 2023-07-26 | 2023-07-24 | 4.890 | 6,233 | +0 | 0.00% | 30,482 |
| 2023-07-25 | 2023-07-21 | 5.021 | 6,233 | +270 | 0.00% | 31,294 |
| 2023-07-24 | 2023-07-20 | 5.086 | 5,963 | +0 | 0.00% | 30,328 |
| 2023-07-21 | 2023-07-19 | 5.075 | 5,963 | +0 | 0.00% | 30,263 |
| 2023-07-20 | 2023-07-18 | 5.119 | 5,963 | +0 | 0.00% | 30,522 |
| 2023-07-19 | 2023-07-14 | 5.184 | 5,963 | +0 | 0.00% | 30,911 |
| 2023-07-18 | 2023-07-13 | 5.140 | 5,963 | +0 | 0.00% | 30,652 |
| 2023-07-14 | 2023-07-12 | 5.032 | 5,963 | +0 | 0.00% | 30,004 |
| 2023-07-13 | 2023-07-11 | 5.108 | 5,963 | +0 | 0.00% | 30,457 |
| 2023-07-12 | 2023-07-10 | 4.977 | 5,963 | +0 | 0.00% | 29,680 |
| 2023-07-11 | 2023-07-07 | 4.966 | 5,963 | +0 | 0.00% | 29,615 |
| 2023-07-10 | 2023-07-06 | 5.032 | 5,963 | +0 | 0.00% | 30,004 |
| 2023-07-07 | 2023-07-05 | 5.032 | 5,963 | +0 | 0.00% | 30,004 |
| 2023-07-06 | 2023-07-04 | 5.086 | 5,963 | +0 | 0.00% | 30,328 |
| 2023-07-05 | 2023-07-03 | 5.097 | 5,963 | +0 | 0.00% | 30,392 |
| 2023-07-04 | 2023-06-30 | 4.945 | 5,963 | +0 | 0.00% | 29,485 |
| 2023-07-03 | 2023-06-29 | 4.814 | 5,963 | +0 | 0.00% | 28,708 |
| 2023-06-30 | 2023-06-28 | 4.879 | 5,963 | +0 | 0.00% | 29,096 |
| 2023-06-29 | 2023-06-27 | 4.825 | 5,963 | +0 | 0.00% | 28,772 |
| 2023-06-28 | 2023-06-26 | 4.673 | 5,963 | +0 | 0.00% | 27,865 |
| 2023-06-27 | 2023-06-23 | 4.575 | 5,963 | +0 | 0.00% | 27,282 |
| 2023-06-26 | 2023-06-21 | 5.086 | 5,963 | +0 | 0.00% | 30,328 |
| 2023-06-23 | 2023-06-20 | 5.129 | 5,963 | +0 | 0.00% | 30,587 |
| 2023-06-21 | 2023-06-19 | 5.184 | 5,963 | +0 | 0.00% | 30,911 |
| 2023-06-20 | 2023-06-16 | 5.216 | 5,963 | +0 | 0.00% | 31,105 |
| 2023-06-19 | 2023-06-15 | 5.282 | 5,963 | +0 | 0.00% | 31,494 |
| 2023-06-16 | 2023-06-14 | 5.206 | 5,963 | +0 | 0.00% | 31,040 |
| 2023-06-15 | 2023-06-13 | 5.206 | 5,963 | +0 | 0.00% | 31,040 |
| 2023-06-14 | 2023-06-12 | 5.227 | 5,963 | +0 | 0.00% | 31,170 |
| 2023-06-13 | 2023-06-09 | 5.325 | 5,963 | +0 | 0.00% | 31,753 |
| 2023-06-12 | 2023-06-08 | 5.314 | 5,963 | +0 | 0.00% | 31,688 |
| 2023-06-09 | 2023-06-07 | 5.282 | 5,963 | +0 | 0.00% | 31,494 |
| 2023-06-08 | 2023-06-06 | 5.314 | 5,963 | +0 | 0.00% | 31,688 |
| 2023-06-07 | 2023-06-05 | 5.412 | 5,963 | +0 | 0.00% | 32,272 |
| 2023-06-06 | 2023-06-02 | 5.336 | 5,963 | +0 | 0.00% | 31,818 |
| 2023-06-05 | 2023-06-01 | 5.249 | 5,963 | +0 | 0.00% | 31,300 |
| 2023-06-02 | 2023-05-31 | 5.108 | 5,963 | +0 | 0.00% | 30,457 |
| 2023-06-01 | 2023-05-30 | 5.216 | 5,963 | +0 | 0.00% | 31,105 |
| 2023-05-31 | 2023-05-29 | 5.238 | 5,963 | +0 | 0.00% | 31,235 |
| 2023-05-30 | 2023-05-25 | 5.238 | 5,963 | +0 | 0.00% | 31,235 |
| 2023-05-29 | 2023-05-24 | 5.292 | 5,963 | +0 | 0.00% | 31,559 |
| 2023-05-25 | 2023-05-23 | 5.423 | 5,963 | +0 | 0.00% | 32,337 |
| 2023-05-24 | 2023-05-22 | 5.445 | 5,963 | +0 | 0.00% | 32,466 |
| 2023-05-23 | 2023-05-19 | 5.445 | 5,963 | +0 | 0.00% | 32,466 |
| 2023-05-22 | 2023-05-18 | 5.521 | 5,963 | +0 | 0.00% | 32,920 |
| 2023-05-19 | 2023-05-17 | 5.542 | 5,963 | +0 | 0.00% | 33,049 |
| 2023-05-18 | 2023-05-16 | 5.695 | 5,963 | +0 | 0.00% | 33,957 |
| 2023-05-17 | 2023-05-15 | 5.618 | 5,963 | +0 | 0.00% | 33,503 |
| 2023-05-16 | 2023-05-12 | 5.575 | 5,963 | +0 | 0.00% | 33,244 |
| 2023-05-15 | 2023-05-11 | 5.651 | 5,963 | +0 | 0.00% | 33,697 |
| 2023-05-12 | 2023-05-10 | 5.716 | 5,963 | +0 | 0.00% | 34,086 |
| 2023-05-11 | 2023-05-09 | 5.727 | 5,963 | +0 | 0.00% | 34,151 |
| 2023-05-10 | 2023-05-08 | 5.673 | 5,963 | +0 | 0.00% | 33,827 |
| 2023-05-09 | 2023-05-05 | 5.521 | 5,963 | +0 | 0.00% | 32,920 |
| 2023-05-08 | 2023-05-04 | 5.575 | 5,963 | +0 | 0.00% | 33,244 |
| 2023-05-05 | 2023-05-03 | 5.488 | 5,963 | +0 | 0.00% | 32,725 |
| 2023-05-04 | 2023-05-02 | 5.608 | 5,963 | +0 | 0.00% | 33,438 |
| 2023-05-03 | 2023-04-28 | 5.499 | 5,963 | +0 | 0.00% | 32,790 |
| 2023-05-02 | 2023-04-27 | 5.423 | 5,963 | +0 | 0.00% | 32,337 |
| 2023-04-28 | 2023-04-26 | 5.466 | 5,963 | +0 | 0.00% | 32,596 |
| 2023-04-27 | 2023-04-25 | 5.412 | 5,963 | +0 | 0.00% | 32,272 |
| 2023-04-26 | 2023-04-24 | 5.564 | 5,963 | +0 | 0.00% | 33,179 |
| 2023-04-25 | 2023-04-21 | 5.521 | 5,963 | +0 | 0.00% | 32,920 |
| 2023-04-24 | 2023-04-20 | 5.597 | 5,963 | +0 | 0.00% | 33,373 |
| 2023-04-21 | 2023-04-19 | 5.651 | 5,963 | +0 | 0.00% | 33,697 |
| 2023-04-20 | 2023-04-18 | 5.673 | 5,963 | +0 | 0.00% | 33,827 |
| 2023-04-19 | 2023-04-17 | 5.673 | 5,963 | +0 | 0.00% | 33,827 |
| 2023-04-18 | 2023-04-14 | 5.858 | 5,963 | +0 | 0.00% | 34,929 |
| 2023-04-17 | 2023-04-13 | 5.705 | 5,963 | +0 | 0.00% | 34,021 |
| 2023-04-14 | 2023-04-12 | 5.727 | 5,963 | +0 | 0.00% | 34,151 |
| 2023-04-13 | 2023-04-11 | 5.727 | 5,963 | +0 | 0.00% | 34,151 |
| 2023-04-12 | 2023-04-06 | 5.716 | 5,963 | +0 | 0.00% | 34,086 |
| 2023-04-11 | 2023-04-04 | 5.727 | 5,963 | +0 | 0.00% | 34,151 |
| 2023-04-06 | 2023-04-03 | 5.868 | 5,963 | +0 | 0.00% | 34,993 |
| 2023-04-04 | 2023-03-31 | 5.868 | 5,963 | +0 | 0.00% | 34,993 |
| 2023-04-03 | 2023-03-30 | 5.716 | 5,963 | +0 | 0.00% | 34,086 |
| 2023-03-31 | 2023-03-29 | 5.716 | 5,963 | +0 | 0.00% | 34,086 |
| 2023-03-30 | 2023-03-28 | 5.781 | 5,963 | +0 | 0.00% | 34,475 |
| 2023-03-29 | 2023-03-27 | 5.749 | 5,963 | +0 | 0.00% | 34,281 |
| 2023-03-28 | 2023-03-24 | 5.977 | 5,963 | +0 | 0.00% | 35,641 |
| 2023-03-27 | 2023-03-23 | 6.140 | 5,963 | +0 | 0.00% | 36,613 |
| 2023-03-24 | 2023-03-22 | 5.955 | 5,963 | +0 | 0.00% | 35,512 |
| 2023-03-23 | 2023-03-21 | 5.868 | 5,963 | +0 | 0.00% | 34,993 |
| 2023-03-22 | 2023-03-20 | 5.879 | 5,963 | +0 | 0.00% | 35,058 |
| 2023-03-21 | 2023-03-17 | 6.042 | 5,963 | +0 | 0.00% | 36,030 |
| 2023-03-20 | 2023-03-16 | 5.749 | 5,963 | +0 | 0.00% | 34,281 |
| 2023-03-17 | 2023-03-15 | 5.771 | 5,963 | +0 | 0.00% | 34,410 |
| 2023-03-16 | 2023-03-14 | 5.705 | 5,963 | +0 | 0.00% | 34,021 |
| 2023-03-15 | 2023-03-13 | 5.771 | 5,963 | +0 | 0.00% | 34,410 |
| 2023-03-14 | 2023-03-10 | 5.825 | 5,963 | +0 | 0.00% | 34,734 |
| 2023-03-13 | 2023-03-09 | 6.021 | 5,963 | +0 | 0.00% | 35,901 |
| 2023-03-10 | 2023-03-08 | 6.064 | 5,963 | +0 | 0.00% | 36,160 |
| 2023-03-09 | 2023-03-07 | 6.216 | 5,963 | +0 | 0.00% | 37,067 |
| 2023-03-08 | 2023-03-06 | 6.097 | 5,963 | +0 | 0.00% | 36,354 |
| 2023-03-07 | 2023-03-03 | 6.194 | 5,963 | +0 | 0.00% | 36,937 |
| 2023-03-06 | 2023-03-02 | 6.042 | 5,963 | +0 | 0.00% | 36,030 |
| 2023-03-03 | 2023-03-01 | 6.129 | 5,963 | +0 | 0.00% | 36,549 |
| 2023-03-02 | 2023-02-28 | 5.988 | 5,963 | +0 | 0.00% | 35,706 |
| 2023-03-01 | 2023-02-27 | 6.053 | 5,963 | +0 | 0.00% | 36,095 |
| 2023-02-28 | 2023-02-24 | 6.184 | 5,963 | +0 | 0.00% | 36,873 |
| 2023-02-27 | 2023-02-23 | 6.238 | 5,963 | +0 | 0.00% | 37,197 |
| 2023-02-24 | 2023-02-22 | 6.412 | 5,963 | +0 | 0.00% | 38,234 |
| 2023-02-23 | 2023-02-21 | 6.520 | 5,963 | +0 | 0.00% | 38,882 |
| 2023-02-22 | 2023-02-20 | 6.499 | 5,963 | +0 | 0.00% | 38,752 |
| 2023-02-21 | 2023-02-17 | 6.477 | 5,963 | +0 | 0.00% | 38,622 |
| 2023-02-20 | 2023-02-16 | 6.499 | 5,963 | +0 | 0.00% | 38,752 |
| 2023-02-17 | 2023-02-15 | 6.607 | 5,963 | +0 | 0.00% | 39,400 |
| 2023-02-16 | 2023-02-14 | 6.586 | 5,963 | +0 | 0.00% | 39,270 |
| 2023-02-15 | 2023-02-13 | 6.618 | 5,963 | +0 | 0.00% | 39,465 |
| 2023-02-14 | 2023-02-10 | 6.347 | 5,963 | +0 | 0.00% | 37,845 |
| 2023-02-13 | 2023-02-09 | 6.444 | 5,963 | +0 | 0.00% | 38,428 |
| 2023-02-10 | 2023-02-08 | 6.368 | 5,963 | +0 | 0.00% | 37,974 |
| 2023-02-09 | 2023-02-07 | 6.390 | 5,963 | +0 | 0.00% | 38,104 |
| 2023-02-08 | 2023-02-06 | 6.357 | 5,963 | +0 | 0.00% | 37,910 |
| 2023-02-07 | 2023-02-03 | 6.531 | 5,963 | +0 | 0.00% | 38,946 |
| 2023-02-06 | 2023-02-02 | 6.651 | 5,963 | +0 | 0.00% | 39,659 |
| 2023-02-03 | 2023-02-01 | 6.575 | 5,963 | +0 | 0.00% | 39,206 |
| 2023-02-02 | 2023-01-31 | 6.531 | 5,963 | +0 | 0.00% | 38,946 |
| 2023-02-01 | 2023-01-30 | 6.553 | 5,963 | +0 | 0.00% | 39,076 |
| 2023-01-31 | 2023-01-27 | 6.868 | 5,963 | +0 | 0.00% | 40,955 |
| 2023-01-30 | 2023-01-26 | 6.814 | 5,963 | +0 | 0.00% | 40,631 |
| 2023-01-27 | 2023-01-20 | 6.683 | 5,963 | +0 | 0.00% | 39,854 |
| 2023-01-26 | 2023-01-19 | 6.564 | 5,963 | +0 | 0.00% | 39,141 |
| 2023-01-20 | 2023-01-18 | 6.640 | 5,963 | +0 | 0.00% | 39,594 |
| 2023-01-19 | 2023-01-17 | 6.629 | 5,963 | +0 | 0.00% | 39,530 |
| 2023-01-18 | 2023-01-16 | 6.662 | 5,963 | +0 | 0.00% | 39,724 |
| 2023-01-17 | 2023-01-13 | 6.401 | 5,963 | +0 | 0.00% | 38,169 |
| 2023-01-16 | 2023-01-12 | 6.477 | 5,963 | +0 | 0.00% | 38,622 |
| 2023-01-13 | 2023-01-11 | 6.477 | 5,963 | +0 | 0.00% | 38,622 |
| 2023-01-12 | 2023-01-10 | 6.575 | 5,963 | +0 | 0.00% | 39,206 |
| 2023-01-11 | 2023-01-09 | 6.542 | 5,963 | +0 | 0.00% | 39,011 |
| 2023-01-10 | 2023-01-06 | 6.499 | 5,963 | +0 | 0.00% | 38,752 |
| 2023-01-09 | 2023-01-05 | 6.531 | 5,963 | +0 | 0.00% | 38,946 |
| 2023-01-06 | 2023-01-04 | 6.477 | 5,963 | +0 | 0.00% | 38,622 |
| 2023-01-05 | 2023-01-03 | 6.466 | 5,963 | +0 | 0.00% | 38,558 |
| 2023-01-04 | 2022-12-30 | 6.434 | 5,963 | +0 | 0.00% | 38,363 |
| 2023-01-03 | 2022-12-29 | 6.347 | 5,963 | +0 | 0.00% | 37,845 |
| 2022-12-30 | 2022-12-28 | 6.379 | 5,963 | +0 | 0.00% | 38,039 |
| 2022-12-29 | 2022-12-23 | 6.216 | 5,963 | +0 | 0.00% | 37,067 |
| 2022-12-28 | 2022-12-22 | 6.260 | 5,963 | +0 | 0.00% | 37,326 |
| 2022-12-23 | 2022-12-21 | 6.227 | 5,963 | +0 | 0.00% | 37,132 |
| 2022-12-22 | 2022-12-20 | 6.271 | 5,963 | +0 | 0.00% | 37,391 |
| 2022-12-21 | 2022-12-19 | 6.292 | 5,963 | +0 | 0.00% | 37,521 |
| 2022-12-20 | 2022-12-16 | 6.477 | 5,963 | +0 | 0.00% | 38,622 |
| 2022-12-19 | 2022-12-15 | 6.488 | 5,963 | +0 | 0.00% | 38,687 |
| 2022-12-16 | 2022-12-14 | 6.531 | 5,963 | +0 | 0.00% | 38,946 |
| 2022-12-15 | 2022-12-13 | 6.673 | 5,963 | +0 | 0.00% | 39,789 |
| 2022-12-14 | 2022-12-12 | 6.488 | 5,963 | +0 | 0.00% | 38,687 |
| 2022-12-13 | 2022-12-09 | 6.553 | 5,963 | +0 | 0.00% | 39,076 |
| 2022-12-12 | 2022-12-08 | 6.477 | 5,963 | +0 | 0.00% | 38,622 |
| 2022-12-09 | 2022-12-07 | 6.477 | 5,963 | +0 | 0.00% | 38,622 |
| 2022-12-08 | 2022-12-06 | 6.705 | 5,963 | +0 | 0.00% | 39,983 |
| 2022-12-07 | 2022-12-05 | 6.597 | 5,963 | +0 | 0.00% | 39,335 |
| 2022-12-06 | 2022-12-02 | 6.510 | 5,963 | +0 | 0.00% | 38,817 |
| 2022-12-05 | 2022-12-01 | 6.444 | 5,963 | +0 | 0.00% | 38,428 |
| 2022-12-02 | 2022-11-30 | 6.564 | 5,963 | +0 | 0.00% | 39,141 |
| 2022-12-01 | 2022-11-29 | 6.205 | 5,963 | +0 | 0.00% | 37,002 |
| 2022-11-30 | 2022-11-28 | 6.086 | 5,963 | +0 | 0.00% | 36,289 |
| 2022-11-29 | 2022-11-25 | 6.140 | 5,963 | +0 | 0.00% | 36,613 |
| 2022-11-28 | 2022-11-24 | 6.216 | 5,963 | +0 | 0.00% | 37,067 |
| 2022-11-25 | 2022-11-23 | 6.162 | 5,963 | +0 | 0.00% | 36,743 |
| 2022-11-24 | 2022-11-22 | 6.075 | 5,963 | +0 | 0.00% | 36,225 |
| 2022-11-23 | 2022-11-21 | 5.977 | 5,963 | +0 | 0.00% | 35,641 |
| 2022-11-22 | 2022-11-18 | 6.021 | 5,963 | +0 | 0.00% | 35,901 |
| 2022-11-21 | 2022-11-17 | 6.173 | 5,963 | +0 | 0.00% | 36,808 |
| 2022-11-18 | 2022-11-16 | 6.227 | 5,963 | +0 | 0.00% | 37,132 |
| 2022-11-17 | 2022-11-15 | 6.347 | 5,963 | +0 | 0.00% | 37,845 |
| 2022-11-16 | 2022-11-14 | 6.368 | 5,963 | +0 | 0.00% | 37,974 |
| 2022-11-15 | 2022-11-11 | 6.097 | 5,963 | +0 | 0.00% | 36,354 |
| 2022-11-14 | 2022-11-10 | 5.868 | 5,963 | +0 | 0.00% | 34,993 |
| 2022-11-11 | 2022-11-09 | 5.944 | 5,963 | +0 | 0.00% | 35,447 |
| 2022-11-10 | 2022-11-08 | 5.923 | 5,963 | +0 | 0.00% | 35,317 |
| 2022-11-09 | 2022-11-07 | 5.912 | 5,963 | +0 | 0.00% | 35,253 |
| 2022-11-08 | 2022-11-04 | 5.781 | 5,963 | +0 | 0.00% | 34,475 |
| 2022-11-07 | 2022-11-03 | 5.401 | 5,963 | +0 | 0.00% | 32,207 |
| 2022-11-04 | 2022-11-02 | 5.662 | 5,963 | +0 | 0.00% | 33,762 |
| 2022-11-03 | 2022-11-01 | 5.553 | 5,963 | +0 | 0.00% | 33,114 |
| 2022-11-02 | 2022-10-31 | 5.434 | 5,963 | +0 | 0.00% | 32,401 |
| 2022-11-01 | 2022-10-28 | 5.401 | 5,963 | +0 | 0.00% | 32,207 |
| 2022-10-31 | 2022-10-27 | 5.532 | 5,963 | +0 | 0.00% | 32,985 |
| 2022-10-28 | 2022-10-26 | 5.532 | 5,963 | +0 | 0.00% | 32,985 |
| 2022-10-27 | 2022-10-25 | 5.466 | 5,963 | +0 | 0.00% | 32,596 |
| 2022-10-26 | 2022-10-24 | 5.542 | 5,963 | +0 | 0.00% | 33,049 |
| 2022-10-25 | 2022-10-21 | 5.705 | 5,963 | +0 | 0.00% | 34,021 |
| 2022-10-24 | 2022-10-20 | 5.868 | 5,963 | +0 | 0.00% | 34,993 |
| 2022-10-21 | 2022-10-19 | 5.944 | 5,963 | +0 | 0.00% | 35,447 |
| 2022-10-20 | 2022-10-18 | 5.977 | 5,963 | +0 | 0.00% | 35,641 |
| 2022-10-19 | 2022-10-17 | 5.977 | 5,963 | +0 | 0.00% | 35,641 |
| 2022-10-18 | 2022-10-14 | 5.890 | 5,963 | +0 | 0.00% | 35,123 |
| 2022-10-17 | 2022-10-13 | 5.618 | 5,963 | +0 | 0.00% | 33,503 |
| 2022-10-14 | 2022-10-12 | 5.695 | 5,963 | +0 | 0.00% | 33,957 |
| 2022-10-13 | 2022-10-11 | 5.705 | 5,963 | +0 | 0.00% | 34,021 |
| 2022-10-12 | 2022-10-10 | 5.629 | 5,963 | +0 | 0.00% | 33,568 |
| 2022-10-11 | 2022-10-07 | 5.542 | 5,963 | +0 | 0.00% | 33,049 |
| 2022-10-10 | 2022-10-06 | 5.847 | 5,963 | +0 | 0.00% | 34,864 |
| 2022-10-07 | 2022-10-05 | 5.868 | 5,963 | +0 | 0.00% | 34,993 |
| 2022-10-06 | 2022-10-03 | 5.542 | 5,963 | +0 | 0.00% | 33,049 |
| 2022-10-05 | 2022-09-30 | 5.434 | 5,963 | +0 | 0.00% | 32,401 |
| 2022-10-03 | 2022-09-29 | 5.445 | 5,963 | +0 | 0.00% | 32,466 |
| 2022-09-30 | 2022-09-28 | 5.499 | 5,963 | +0 | 0.00% | 32,790 |
| 2022-09-29 | 2022-09-27 | 5.716 | 5,963 | +0 | 0.00% | 34,086 |
| 2022-09-28 | 2022-09-26 | 5.836 | 5,963 | +0 | 0.00% | 34,799 |
| 2022-09-27 | 2022-09-23 | 5.999 | 5,963 | +0 | 0.00% | 35,771 |
| 2022-09-26 | 2022-09-22 | 5.944 | 5,963 | +0 | 0.00% | 35,447 |
| 2022-09-23 | 2022-09-21 | 6.053 | 5,963 | +0 | 0.00% | 36,095 |
| 2022-09-22 | 2022-09-20 | 6.118 | 5,963 | +0 | 0.00% | 36,484 |
| 2022-09-21 | 2022-09-19 | 5.923 | 5,963 | +0 | 0.00% | 35,317 |
| 2022-09-20 | 2022-09-16 | 5.760 | 5,963 | +0 | 0.00% | 34,345 |
| 2022-09-19 | 2022-09-15 | 6.118 | 5,963 | +0 | 0.00% | 36,484 |
| 2022-09-16 | 2022-09-14 | 6.140 | 5,963 | +0 | 0.00% | 36,613 |
| 2022-09-15 | 2022-09-13 | 6.575 | 5,963 | +0 | 0.00% | 39,206 |
| 2022-09-14 | 2022-09-09 | 6.651 | 5,963 | +0 | 0.00% | 39,659 |
| 2022-09-13 | 2022-09-08 | 6.488 | 5,963 | +0 | 0.00% | 38,687 |
| 2022-09-09 | 2022-09-07 | 6.542 | 5,963 | +0 | 0.00% | 39,011 |
| 2022-09-08 | 2022-09-06 | 6.586 | 5,963 | +0 | 0.00% | 39,270 |
| 2022-09-07 | 2022-09-05 | 6.499 | 5,963 | +0 | 0.00% | 38,752 |
| 2022-09-06 | 2022-09-02 | 6.629 | 5,963 | +0 | 0.00% | 39,530 |
| 2022-09-05 | 2022-09-01 | 6.923 | 5,963 | +0 | 0.00% | 41,279 |
| 2022-09-02 | 2022-08-31 | 7.096 | 5,963 | +0 | 0.00% | 42,316 |
| 2022-09-01 | 2022-08-30 | 7.140 | 5,963 | +0 | 0.00% | 42,575 |
| 2022-08-31 | 2022-08-29 | 7.401 | 5,963 | +0 | 0.00% | 44,131 |
| 2022-08-30 | 2022-08-26 | 7.716 | 5,963 | +0 | 0.00% | 46,010 |
| 2022-08-29 | 2022-08-25 | 7.629 | 5,963 | +0 | 0.00% | 45,491 |
| 2022-08-26 | 2022-08-24 | 7.412 | 5,963 | +0 | 0.00% | 44,195 |
| 2022-08-25 | 2022-08-23 | 7.585 | 5,963 | +0 | 0.00% | 45,232 |
| 2022-08-24 | 2022-08-22 | 7.618 | 5,963 | +0 | 0.00% | 45,427 |
| 2022-08-23 | 2022-08-19 | 7.662 | 5,963 | +0 | 0.00% | 45,686 |
| 2022-08-22 | 2022-08-18 | 7.879 | 5,963 | +0 | 0.00% | 46,982 |
| 2022-08-19 | 2022-08-17 | 8.075 | 5,963 | +0 | 0.00% | 48,148 |
| 2022-08-18 | 2022-08-16 | 8.118 | 5,963 | +1,988 | 0.00% | 48,408 |
| 2022-07-27 | 2022-07-25 | 21.809 | 3,975 | +1,495 | 0.00% | 86,691 |
| 2021-06-10 | 2021-06-08 | 29.457 | 2,480 | +51 | 0.00% | 73,052 |
| 2020-06-03 | 2020-06-01 | 11.189 | 2,429 | +51 | 0.00% | 27,179 |
| 2019-06-28 | 2019-06-26 | 13.969 | 2,378 | +396 | 0.00% | 33,217 |
| 2019-06-05 | 2019-06-03 | 19.974 | 1,982 | +454 | 0.00% | 39,589 |
| 2019-03-04 | 2019-02-28 | 20.916 | 1,528 | -17,365 | 0.00% | 31,960 |
| 2019-03-01 | 2019-02-27 | 21.034 | 18,893 | -3,481 | 0.00% | 397,395 |
| 2019-02-28 | 2019-02-26 | 21.646 | 22,374 | -382 | 0.00% | 484,317 |
| 2019-02-21 | 2019-02-19 | 20.539 | 22,756 | +21,228 | 0.00% | 467,394 |
| 2018-06-12 | 2018-06-08 | 29.070 | 1,528 | +42 | 0.00% | 44,419 |
| 2017-06-13 | 2017-06-09 | 32.097 | 1,486 | +8 | 0.00% | 47,696 |
| 2017-06-07 | 2017-06-05 | 31.269 | 1,478 | -20 | 0.00% | 46,215 |
| 2017-05-31 | 2017-05-26 | 31.658 | 1,498 | +17 | 0.00% | 47,424 |
| 2017-05-19 | 2017-05-17 | 31.512 | 1,481 | -26 | 0.00% | 46,670 |
| 2017-05-05 | 2017-05-02 | 32.681 | 1,507 | +24 | 0.00% | 49,250 |
| 2017-05-02 | 2017-04-27 | 31.756 | 1,483 | +1 | 0.00% | 47,094 |
| 2017-04-27 | 2017-04-25 | 32.340 | 1,482 | -17 | 0.00% | 47,928 |
| 2017-03-28 | 2017-03-24 | 31.658 | 1,499 | -821 | 0.00% | 47,456 |
| 2017-03-22 | 2017-03-20 | 31.951 | 2,320 | -8,213 | 0.00% | 74,125 |
| 2017-03-09 | 2017-03-07 | 34.094 | 10,533 | +10 | 0.00% | 359,108 |
| 2017-03-03 | 2017-03-01 | 33.899 | 10,523 | -41 | 0.00% | 356,717 |
| 2017-03-01 | 2017-02-27 | 33.412 | 10,564 | +16 | 0.00% | 352,961 |
| 2017-02-28 | 2017-02-24 | 33.266 | 10,548 | +10 | 0.00% | 350,886 |
| 2017-01-25 | 2017-01-23 | 28.493 | 10,538 | -20,531 | 0.00% | 300,254 |
| 2017-01-16 | 2017-01-12 | 28.298 | 31,069 | -12,319 | 0.00% | 879,181 |
| 2017-01-13 | 2017-01-11 | 28.346 | 43,388 | +9 | 0.01% | 1,229,893 |
| 2017-01-10 | 2017-01-06 | 28.395 | 43,379 | +32,851 | 0.01% | 1,231,751 |
| 2016-12-30 | 2016-12-28 | 26.934 | 10,528 | -6 | 0.00% | 283,560 |
| 2016-12-15 | 2016-12-13 | 28.687 | 10,534 | +16 | 0.00% | 302,192 |
| 2016-12-13 | 2016-12-09 | 29.808 | 10,518 | -41 | 0.00% | 313,516 |
| 2016-12-07 | 2016-12-05 | 27.226 | 10,559 | -12 | 0.00% | 287,481 |
| 2016-11-18 | 2016-11-16 | 27.372 | 10,571 | +40 | 0.00% | 289,352 |
| 2016-11-17 | 2016-11-15 | 27.372 | 10,531 | -17 | 0.00% | 288,258 |
| 2016-11-15 | 2016-11-11 | 22.721 | 10,548 | -41 | 0.00% | 239,661 |
| 2016-11-10 | 2016-11-08 | 22.599 | 10,589 | +17 | 0.00% | 239,303 |
| 2016-11-03 | 2016-11-01 | 22.599 | 10,572 | +27 | 0.00% | 238,919 |
| 2016-10-20 | 2016-10-18 | 23.208 | 10,545 | +9 | 0.00% | 244,728 |
| 2016-10-18 | 2016-10-14 | 22.964 | 10,536 | -50 | 0.00% | 241,954 |
| 2016-09-26 | 2016-09-22 | 22.575 | 10,586 | -8 | 0.00% | 238,977 |
| 2016-09-23 | 2016-09-21 | 22.550 | 10,594 | +33 | 0.00% | 238,900 |
| 2016-08-16 | 2016-08-12 | 22.697 | 10,561 | +16 | 0.00% | 239,699 |
| 2016-07-25 | 2016-07-21 | 22.429 | 10,545 | +25 | 0.00% | 236,511 |
| 2016-06-24 | 2016-06-22 | 23.817 | 10,520 | -33 | 0.00% | 250,553 |
| 2016-06-15 | 2016-06-13 | 23.719 | 10,553 | +8 | 0.00% | 250,311 |
| 2016-06-02 | 2016-05-31 | 24.583 | 10,545 | +258 | 0.00% | 259,227 |
| 2016-04-19 | 2016-04-15 | 30.810 | 10,287 | +19 | 0.00% | 316,942 |
| 2016-04-13 | 2016-04-11 | 31.110 | 10,268 | -1,999 | 0.00% | 319,438 |
| 2016-04-11 | 2016-04-07 | 31.310 | 12,267 | -7,998 | 0.00% | 384,081 |
| 2016-03-14 | 2016-03-10 | 30.810 | 20,265 | +8 | 0.00% | 624,364 |
| 2016-03-01 | 2016-02-26 | 29.259 | 20,257 | +16 | 0.00% | 592,709 |
| 2016-02-11 | 2016-02-04 | 29.259 | 20,241 | +1,600 | 0.00% | 592,241 |
| 2016-01-21 | 2016-01-19 | 31.160 | 18,641 | +4 | 0.00% | 580,855 |
| 2016-01-06 | 2016-01-04 | 33.211 | 18,637 | +3,999 | 0.00% | 618,948 |
| 2015-12-17 | 2015-12-15 | 33.361 | 14,638 | -24 | 0.00% | 488,335 |
| 2015-12-09 | 2015-12-07 | 33.611 | 14,662 | -8 | 0.00% | 492,802 |
| 2015-12-02 | 2015-11-30 | 33.911 | 14,670 | +4 | 0.00% | 497,474 |
| 2015-12-01 | 2015-11-27 | 33.761 | 14,666 | -8 | 0.00% | 495,137 |
| 2015-11-12 | 2015-11-10 | 33.961 | 14,674 | +8 | 0.00% | 498,343 |
| 2015-10-09 | 2015-10-07 | 36.262 | 14,666 | +16 | 0.00% | 531,814 |
| 2015-10-08 | 2015-10-06 | 35.612 | 14,650 | -11 | 0.00% | 521,709 |
| 2015-08-27 | 2015-08-25 | 32.811 | 14,661 | -40 | 0.00% | 481,036 |
| 2015-08-25 | 2015-08-21 | 36.062 | 14,701 | +19 | 0.00% | 530,142 |
| 2015-08-19 | 2015-08-17 | 42.514 | 14,682 | -27 | 0.00% | 624,187 |
| 2015-08-14 | 2015-08-12 | 41.713 | 14,709 | +32 | 0.00% | 613,564 |
| 2015-07-27 | 2015-07-23 | 45.015 | 14,677 | +8 | 0.00% | 660,678 |
| 2015-07-23 | 2015-07-21 | 44.514 | 14,669 | +8 | 0.00% | 652,981 |
| 2015-07-20 | 2015-07-16 | 43.314 | 14,661 | +400 | 0.00% | 635,026 |
| 2015-07-15 | 2015-07-13 | 44.514 | 14,261 | +25 | 0.00% | 634,820 |
| 2015-07-14 | 2015-07-10 | 40.763 | 14,236 | -32 | 0.00% | 580,305 |
| 2015-07-10 | 2015-07-08 | 32.010 | 14,268 | +24 | 0.00% | 456,724 |
| 2015-07-02 | 2015-06-29 | 51.892 | 14,244 | +1,440 | 0.00% | 739,146 |
| 2015-06-24 | 2015-06-22 | 51.392 | 12,804 | -24 | 0.00% | 658,018 |
| 2015-06-22 | 2015-06-18 | 51.142 | 12,828 | +16 | 0.00% | 656,043 |
| 2015-06-11 | 2015-06-09 | 52.393 | 12,812 | +13 | 0.00% | 671,260 |
| 2015-06-10 | 2015-06-08 | 55.198 | 12,799 | +221 | 0.00% | 706,474 |
| 2015-06-09 | 2015-06-05 | 55.835 | 12,578 | +8 | 0.00% | 702,292 |
| 2015-06-03 | 2015-06-01 | 59.659 | 12,570 | +12 | 0.00% | 749,917 |
| 2015-05-29 | 2015-05-27 | 55.835 | 12,558 | -31 | 0.00% | 701,175 |
| 2015-05-22 | 2015-05-20 | 54.688 | 12,589 | +25 | 0.00% | 688,463 |
| 2015-05-18 | 2015-05-14 | 49.716 | 12,564 | -39 | 0.00% | 624,632 |
| 2015-05-15 | 2015-05-13 | 47.829 | 12,603 | +14 | 0.00% | 602,794 |
| 2015-05-12 | 2015-05-08 | 49.002 | 12,589 | +23 | 0.00% | 616,888 |
| 2015-05-04 | 2015-04-29 | 54.560 | 12,566 | +7,845 | 0.00% | 685,603 |
| 2015-04-27 | 2015-04-23 | 60.169 | 4,721 | +8 | 0.00% | 284,059 |
| 2015-04-21 | 2015-04-17 | 57.492 | 4,713 | -1,373 | 0.00% | 270,960 |
| 2015-04-20 | 2015-04-16 | 54.815 | 6,086 | -6 | 0.00% | 333,605 |
| 2015-04-16 | 2015-04-14 | 53.795 | 6,092 | -10,591 | 0.00% | 327,721 |
| 2015-04-15 | 2015-04-13 | 58.639 | 16,683 | +1,373 | 0.00% | 978,282 |
| 2015-04-14 | 2015-04-10 | 57.365 | 15,310 | -1,371 | 0.00% | 878,253 |
| 2015-04-10 | 2015-04-08 | 48.696 | 16,681 | -3,914 | 0.00% | 812,302 |
| 2015-03-20 | 2015-03-18 | 37.631 | 20,595 | -27 | 0.00% | 775,015 |
| 2015-03-03 | 2015-02-27 | 37.478 | 20,622 | +3,922 | 0.00% | 772,876 |
| 2015-02-26 | 2015-02-24 | 36.764 | 16,700 | -39 | 0.00% | 613,965 |
| 2015-02-24 | 2015-02-18 | 36.815 | 16,739 | +39 | 0.00% | 616,252 |
| 2015-01-30 | 2015-01-28 | 37.784 | 16,700 | +5 | 0.00% | 630,996 |
| 2015-01-23 | 2015-01-21 | 39.365 | 16,695 | +14 | 0.00% | 657,197 |
| 2015-01-19 | 2015-01-15 | 41.303 | 16,681 | +1,334 | 0.00% | 688,968 |
| 2015-01-15 | 2015-01-13 | 42.526 | 15,347 | +31 | 0.00% | 652,652 |
| 2014-12-05 | 2014-12-03 | 43.036 | 15,316 | -20 | 0.00% | 659,143 |
| 2014-11-12 | 2014-11-10 | 48.186 | 15,336 | +8 | 0.00% | 738,985 |
| 2014-11-11 | 2014-11-07 | 48.339 | 15,328 | +8 | 0.00% | 740,945 |
| 2014-11-10 | 2014-11-06 | 48.849 | 15,320 | -3,123 | 0.00% | 748,370 |
| 2014-11-06 | 2014-11-04 | 47.167 | 18,443 | +7,845 | 0.00% | 869,892 |
| 2014-11-03 | 2014-10-30 | 46.861 | 10,598 | -1,177 | 0.00% | 496,628 |
| 2014-10-31 | 2014-10-29 | 46.504 | 11,775 | -2,353 | 0.00% | 547,580 |
| 2014-10-29 | 2014-10-27 | 42.985 | 14,128 | +1,177 | 0.00% | 607,296 |
| 2014-10-27 | 2014-10-23 | 43.699 | 12,951 | -1,177 | 0.00% | 565,947 |
| 2014-10-09 | 2014-10-07 | 44.005 | 14,128 | -1,373 | 0.00% | 621,704 |
| 2014-10-06 | 2014-09-30 | 40.844 | 15,501 | +1,373 | 0.00% | 633,117 |
| 2014-09-24 | 2014-09-22 | 42.985 | 14,128 | -39 | 0.00% | 607,296 |
| 2014-09-16 | 2014-09-12 | 43.087 | 14,167 | +15 | 0.00% | 610,417 |
| 2014-09-15 | 2014-09-11 | 42.934 | 14,152 | +1,177 | 0.00% | 607,606 |
| 2014-09-10 | 2014-09-05 | 45.586 | 12,975 | +1,177 | 0.00% | 591,476 |
| 2014-09-08 | 2014-09-04 | 46.096 | 11,798 | +8 | 0.00% | 543,837 |
| 2014-08-29 | 2014-08-27 | 43.240 | 11,790 | +1,372 | 0.00% | 509,802 |
| 2014-08-28 | 2014-08-26 | 45.127 | 10,418 | +8 | 0.00% | 470,132 |
| 2014-08-20 | 2014-08-18 | 45.331 | 10,410 | +1,255 | 0.00% | 471,894 |
| 2014-08-19 | 2014-08-15 | 46.249 | 9,155 | +118 | 0.00% | 423,407 |
| 2014-08-18 | 2014-08-14 | 46.759 | 9,037 | -1,569 | 0.00% | 422,557 |
| 2014-08-15 | 2014-08-13 | 46.402 | 10,606 | -2,353 | 0.00% | 492,136 |
| 2014-08-14 | 2014-08-12 | 45.637 | 12,959 | -30 | 0.00% | 591,407 |
| 2014-08-13 | 2014-08-11 | 44.515 | 12,989 | +9 | 0.00% | 578,205 |
| 2014-08-08 | 2014-08-06 | 45.382 | 12,980 | -1,357 | 0.00% | 589,056 |
| 2014-08-07 | 2014-08-05 | 44.770 | 14,337 | -1,372 | 0.00% | 641,867 |
| 2014-07-31 | 2014-07-29 | 43.087 | 15,709 | +15 | 0.00% | 676,857 |
| 2014-07-30 | 2014-07-28 | 41.303 | 15,694 | -39 | 0.00% | 648,202 |
| 2014-07-17 | 2014-07-15 | 40.385 | 15,733 | +31 | 0.00% | 635,373 |
| 2014-07-10 | 2014-07-08 | 40.130 | 15,702 | -7 | 0.00% | 630,118 |
| 2014-07-04 | 2014-07-02 | 41.118 | 15,709 | -2,589 | 0.00% | 645,918 |
| 2014-07-03 | 2014-06-30 | 38.929 | 18,298 | +402 | 0.00% | 712,321 |
| 2014-07-02 | 2014-06-27 | 36.688 | 17,896 | -39 | 0.00% | 656,569 |
| 2014-06-26 | 2014-06-24 | 37.470 | 17,935 | +31 | 0.00% | 672,020 |
| 2014-06-23 | 2014-06-19 | 38.043 | 17,904 | +1,343 | 0.00% | 681,122 |
| 2014-06-17 | 2014-06-13 | 38.877 | 16,561 | +9 | 0.00% | 643,839 |
| 2014-06-13 | 2014-06-11 | 38.981 | 16,552 | -1,343 | 0.00% | 645,214 |
| 2014-06-11 | 2014-06-09 | 38.095 | 17,895 | -30 | 0.00% | 681,712 |
| 2014-06-09 | 2014-06-05 | 37.626 | 17,925 | -39 | 0.00% | 674,447 |
| 2014-06-06 | 2014-06-04 | 37.574 | 17,964 | -1,381 | 0.00% | 674,979 |
| 2014-06-04 | 2014-05-30 | 35.906 | 19,345 | +1,381 | 0.00% | 694,608 |
| 2014-06-03 | 2014-05-29 | 37.209 | 17,964 | -1,374 | 0.00% | 668,425 |
| 2014-05-22 | 2014-05-20 | 35.854 | 19,338 | +1,382 | 0.00% | 693,349 |
| 2014-05-16 | 2014-05-14 | 37.782 | 17,956 | +1,381 | 0.00% | 678,421 |
| 2014-05-12 | 2014-05-08 | 37.418 | 16,575 | +3,840 | 0.00% | 620,197 |
| 2014-05-05 | 2014-04-30 | 39.763 | 12,735 | +1,343 | 0.00% | 506,378 |
| 2014-05-02 | 2014-04-29 | 39.971 | 11,392 | +1,343 | 0.00% | 455,352 |
| 2014-04-28 | 2014-04-24 | 43.411 | 10,049 | +31 | 0.00% | 436,234 |
| 2014-04-24 | 2014-04-22 | 43.463 | 10,018 | +1,151 | 0.00% | 435,410 |
| 2014-04-22 | 2014-04-16 | 43.828 | 8,867 | +2,687 | 0.00% | 388,619 |
| 2014-04-16 | 2014-04-14 | 44.557 | 6,180 | +1,166 | 0.00% | 275,363 |
| 2014-04-15 | 2014-04-11 | 45.130 | 5,014 | +23 | 0.00% | 226,284 |
| 2014-04-01 | 2014-03-28 | 46.850 | 4,991 | -20 | 0.00% | 233,829 |
| 2014-03-06 | 2014-03-04 | 47.945 | 5,011 | -6 | 0.00% | 240,250 |
| 2014-03-04 | 2014-02-28 | 49.352 | 5,017 | -18 | 0.00% | 247,597 |
| 2014-02-26 | 2014-02-24 | 46.485 | 5,035 | +31 | 0.00% | 234,054 |
| 2014-02-18 | 2014-02-14 | 49.456 | 5,004 | -31 | 0.00% | 247,477 |
| 2014-02-11 | 2014-02-07 | 46.068 | 5,035 | -39 | 0.00% | 231,955 |
| 2014-02-10 | 2014-02-06 | 44.609 | 5,074 | +32 | 0.00% | 226,348 |
| 2014-02-07 | 2014-02-05 | 45.756 | 5,042 | +4 | 0.00% | 230,701 |
| 2014-01-20 | 2014-01-16 | 48.049 | 5,038 | -19,227 | 0.00% | 242,070 |
| 2014-01-17 | 2014-01-15 | 48.101 | 24,265 | +9,631 | 0.00% | 1,167,169 |
| 2014-01-16 | 2014-01-14 | 48.153 | 14,634 | +9,633 | 0.00% | 704,671 |
| 2014-01-10 | 2014-01-08 | 48.205 | 5,001 | -15 | 0.00% | 241,074 |
| 2014-01-06 | 2014-01-02 | 48.466 | 5,016 | -2,725 | 0.00% | 243,104 |
| 2014-01-03 | 2013-12-31 | 42.994 | 7,741 | +44 | 0.00% | 332,815 |
| 2014-01-02 | 2013-12-27 | 42.994 | 7,697 | -3,844 | 0.00% | 330,923 |
| 2013-12-30 | 2013-12-24 | 37.209 | 11,541 | +39 | 0.00% | 429,431 |
| 2013-12-27 | 2013-12-20 | 37.209 | 11,502 | +1,688 | 0.00% | 427,980 |
| 2013-12-23 | 2013-12-19 | 37.574 | 9,814 | -7 | 0.00% | 368,751 |
| 2013-12-20 | 2013-12-18 | 37.626 | 9,821 | +15 | 0.00% | 369,526 |
| 2013-12-19 | 2013-12-17 | 37.939 | 9,806 | +1,325 | 0.00% | 372,027 |
| 2013-12-18 | 2013-12-16 | 37.991 | 8,481 | +1,343 | 0.00% | 322,201 |
| 2013-12-17 | 2013-12-13 | 38.356 | 7,138 | +1,343 | 0.00% | 273,783 |
| 2013-12-12 | 2013-12-10 | 40.597 | 5,795 | +10 | 0.00% | 235,257 |
| 2013-12-06 | 2013-12-04 | 41.639 | 5,785 | +12 | 0.00% | 240,881 |
| 2013-12-05 | 2013-12-03 | 42.577 | 5,773 | +15 | 0.00% | 245,796 |
| 2013-12-04 | 2013-12-02 | 42.890 | 5,758 | -11 | 0.00% | 246,958 |
| 2013-12-03 | 2013-11-29 | 42.890 | 5,769 | -23 | 0.00% | 247,430 |
| 2013-12-02 | 2013-11-28 | 42.108 | 5,792 | +34 | 0.00% | 243,889 |
| 2013-11-29 | 2013-11-27 | 40.857 | 5,758 | -29 | 0.00% | 235,255 |
| 2013-11-26 | 2013-11-22 | 41.482 | 5,787 | +9 | 0.00% | 240,059 |
| 2013-11-22 | 2013-11-20 | 40.857 | 5,778 | -5,751 | 0.00% | 236,072 |
| 2013-11-20 | 2013-11-18 | 39.450 | 11,529 | -1,919 | 0.00% | 454,820 |
| 2013-11-14 | 2013-11-12 | 36.375 | 13,448 | -11 | 0.00% | 489,176 |
| 2013-11-12 | 2013-11-08 | 36.427 | 13,459 | +15 | 0.00% | 490,277 |
| 2013-11-05 | 2013-11-01 | 36.688 | 13,444 | +3,838 | 0.00% | 493,234 |
| 2013-11-04 | 2013-10-31 | 37.782 | 9,606 | -3,838 | 0.00% | 362,938 |
| 2013-11-01 | 2013-10-30 | 37.157 | 13,444 | -38 | 0.00% | 499,539 |
| 2013-10-31 | 2013-10-29 | 36.688 | 13,482 | +15 | 0.00% | 494,628 |
| 2013-10-28 | 2013-10-24 | 35.802 | 13,467 | +23 | 0.00% | 482,147 |
| 2013-10-25 | 2013-10-23 | 36.323 | 13,444 | +3,823 | 0.00% | 488,330 |
| 2013-10-23 | 2013-10-21 | 37.939 | 9,621 | -8 | 0.00% | 365,009 |
| 2013-10-22 | 2013-10-18 | 37.887 | 9,629 | -3,838 | 0.00% | 364,810 |
| 2013-10-18 | 2013-10-16 | 36.115 | 13,467 | +1,362 | 0.00% | 486,358 |
| 2013-10-02 | 2013-09-27 | 36.480 | 12,105 | +1,535 | 0.00% | 441,585 |
| 2013-09-25 | 2013-09-23 | 38.147 | 10,570 | -959 | 0.00% | 403,216 |
| 2013-09-24 | 2013-09-19 | 36.532 | 11,529 | +15 | 0.00% | 421,174 |
| 2013-09-12 | 2013-09-10 | 36.427 | 11,514 | +936 | 0.00% | 419,426 |
| 2013-09-11 | 2013-09-09 | 36.532 | 10,578 | -959 | 0.00% | 386,432 |
| 2013-09-10 | 2013-09-06 | 34.760 | 11,537 | -1,919 | 0.00% | 401,024 |
| 2013-09-03 | 2013-08-30 | 33.353 | 13,456 | -1,919 | 0.00% | 448,795 |
| 2013-09-02 | 2013-08-29 | 32.415 | 15,375 | +8 | 0.00% | 498,376 |
| 2013-08-28 | 2013-08-26 | 31.008 | 15,367 | +1,928 | 0.00% | 476,494 |
| 2013-08-22 | 2013-08-20 | 31.529 | 13,439 | +1,919 | 0.00% | 423,715 |
| 2013-08-19 | 2013-08-15 | 33.457 | 11,520 | -3,838 | 0.00% | 385,424 |
| 2013-08-06 | 2013-08-02 | 33.665 | 15,358 | -38 | 0.00% | 517,034 |
| 2013-08-01 | 2013-07-30 | 32.832 | 15,396 | -16 | 0.00% | 505,476 |
| 2013-07-31 | 2013-07-29 | 32.884 | 15,412 | -6,908 | 0.00% | 506,804 |
| 2013-07-29 | 2013-07-25 | 33.509 | 22,320 | +3,838 | 0.00% | 747,923 |
| 2013-07-26 | 2013-07-24 | 32.832 | 18,482 | +3,070 | 0.00% | 606,794 |
| 2013-07-12 | 2013-07-10 | 31.060 | 15,412 | +1,727 | 0.00% | 478,693 |
| 2013-07-03 | 2013-06-28 | 35.655 | 13,685 | +304 | 0.00% | 487,937 |
| 2013-06-28 | 2013-06-26 | 32.510 | 13,381 | -38 | 0.00% | 435,022 |
| 2013-06-27 | 2013-06-25 | 30.219 | 13,419 | +14 | 0.00% | 405,505 |
| 2013-06-26 | 2013-06-24 | 29.473 | 13,405 | +15 | 0.00% | 395,080 |
| 2013-06-25 | 2013-06-21 | 30.325 | 13,390 | +22 | 0.00% | 406,056 |
| 2013-06-18 | 2013-06-14 | 29.579 | 13,368 | +8 | 0.00% | 395,414 |
| 2013-06-11 | 2013-06-07 | 32.191 | 13,360 | +7 | 0.00% | 430,067 |
| 2013-06-07 | 2013-06-05 | 33.470 | 13,353 | +8 | 0.00% | 446,921 |
| 2013-05-30 | 2013-05-28 | 37.467 | 13,345 | -38 | 0.00% | 499,996 |
| 2013-05-29 | 2013-05-27 | 36.934 | 13,383 | +23 | 0.00% | 494,287 |
| 2013-05-28 | 2013-05-24 | 36.667 | 13,360 | +7 | 0.00% | 489,878 |
| 2013-05-15 | 2013-05-13 | 34.802 | 13,353 | -30 | 0.00% | 464,713 |
| 2013-04-24 | 2013-04-22 | 34.003 | 13,383 | -22 | 0.00% | 455,058 |
| 2013-04-08 | 2013-04-03 | 34.056 | 13,405 | +15 | 0.00% | 456,521 |
| 2013-03-22 | 2013-03-20 | 37.200 | 13,390 | -75 | 0.00% | 498,114 |
| 2013-03-21 | 2013-03-19 | 34.429 | 13,465 | -30 | 0.00% | 463,587 |
| 2013-03-20 | 2013-03-18 | 34.322 | 13,495 | +30 | 0.00% | 463,182 |
| 2013-03-19 | 2013-03-15 | 34.376 | 13,465 | +7,505 | 0.00% | 462,870 |
| 2013-03-18 | 2013-03-14 | 36.827 | 5,960 | +24 | 0.00% | 219,491 |
| 2013-03-13 | 2013-03-11 | 40.238 | 5,936 | +2,627 | 0.00% | 238,855 |
| 2013-03-12 | 2013-03-08 | 41.997 | 3,309 | +15 | 0.00% | 138,968 |
| 2013-03-11 | 2013-03-07 | 42.423 | 3,294 | +15 | 0.00% | 139,743 |
| 2013-03-08 | 2013-03-06 | 42.637 | 3,279 | +30 | 0.00% | 139,805 |
| 2013-03-06 | 2013-03-04 | 41.890 | 3,249 | +1,313 | 0.00% | 136,102 |
| 2013-03-05 | 2013-03-01 | 42.850 | 1,936 | -1,313 | 0.00% | 82,957 |
| 2013-03-04 | 2013-02-28 | 43.223 | 3,249 | -1,313 | 0.00% | 140,431 |
| 2013-02-27 | 2013-02-25 | 41.091 | 4,562 | +1,313 | 0.00% | 187,457 |
| 2013-02-26 | 2013-02-22 | 41.677 | 3,249 | +1,313 | 0.00% | 135,409 |
| 2013-02-25 | 2013-02-21 | 42.317 | 1,936 | +24 | 0.00% | 81,925 |
| 2013-02-05 | 2013-02-01 | 43.383 | 1,912 | -375 | 0.00% | 82,948 |
| 2013-02-04 | 2013-01-31 | 43.969 | 2,287 | -67 | 0.00% | 100,557 |
| 2013-02-01 | 2013-01-30 | 42.796 | 2,354 | +1,160 | 0.00% | 100,743 |
| 2013-01-29 | 2013-01-25 | 39.439 | 1,194 | +22 | 0.00% | 47,090 |
| 2013-01-25 | 2013-01-23 | 42.796 | 1,172 | +12 | 0.00% | 50,157 |
| 2013-01-24 | 2013-01-22 | 43.862 | 1,160 | +1,089 | 0.00% | 50,880 |
| 2013-01-21 | 2013-01-17 | 36.348 | 71 | +30 | 0.00% | 2,581 |
| 2013-01-17 | 2013-01-15 | 38.053 | 41 | +15 | 0.00% | 1,560 |
| 2013-01-08 | 2013-01-04 | 40.771 | 26 | +26 | 0.00% | 1,060 |
| 2013-01-04 | 2013-01-02 | 35.868 | 0 | -11,258 | ||
| 2013-01-03 | 2012-12-31 | 31.658 | 11,258 | -22,516 | 0.00% | 356,402 |
| 2012-12-27 | 2012-12-20 | 29.046 | 33,774 | +3,753 | 0.01% | 981,006 |
| 2012-12-21 | 2012-12-19 | 29.899 | 30,021 | 0.01% | 897,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy