History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.960 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.930 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.390 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.270 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.070 | 0 | -8,000 | ||
| 2025-06-11 | 2025-06-09 | 5.800 | 8,000 | -10,000 | 0.00% | 46,400 |
| 2025-05-30 | 2025-05-28 | 5.674 | 18,000 | +615 | 0.00% | 102,130 |
| 2025-05-28 | 2025-05-26 | 5.570 | 17,385 | +7,727 | 0.00% | 96,840 |
| 2025-05-06 | 2025-04-30 | 5.073 | 9,658 | +2,897 | 0.00% | 48,998 |
| 2025-04-25 | 2025-04-23 | 5.073 | 6,761 | -1,931 | 0.00% | 34,301 |
| 2025-04-22 | 2025-04-16 | 4.991 | 8,692 | +5,795 | 0.00% | 43,378 |
| 2025-04-16 | 2025-04-14 | 5.032 | 2,897 | +965 | 0.00% | 14,578 |
| 2025-04-02 | 2025-03-31 | 5.912 | 1,932 | +1,932 | 0.00% | 11,422 |
| 2025-03-25 | 2025-03-21 | 6.243 | 0 | -1,932 | ||
| 2025-03-14 | 2025-03-12 | 5.550 | 1,932 | +1,932 | 0.00% | 10,722 |
| 2024-02-14 | 2024-02-07 | 6.196 | 0 | -2,886 | ||
| 2024-01-31 | 2024-01-29 | 5.790 | 2,886 | +2,886 | 0.00% | 16,711 |
| 2022-07-20 | 2022-07-18 | 21.147 | 0 | -287 | ||
| 2022-06-15 | 2022-06-13 | 21.949 | 287 | -287 | 0.00% | 6,299 |
| 2022-05-24 | 2022-05-20 | 20.137 | 574 | -287 | 0.00% | 11,559 |
| 2022-05-20 | 2022-05-18 | 19.823 | 861 | -287 | 0.00% | 17,068 |
| 2022-05-12 | 2022-05-10 | 18.778 | 1,148 | +287 | 0.00% | 21,557 |
| 2022-05-11 | 2022-05-06 | 18.778 | 861 | +287 | 0.00% | 16,168 |
| 2022-04-27 | 2022-04-25 | 19.510 | 574 | +287 | 0.00% | 11,199 |
| 2022-04-25 | 2022-04-21 | 20.067 | 287 | +287 | 0.00% | 5,759 |
| 2022-04-21 | 2022-04-19 | 21.147 | 0 | -574 | ||
| 2022-04-20 | 2022-04-14 | 21.356 | 574 | +574 | 0.00% | 12,258 |
| 2022-03-31 | 2022-03-29 | 21.426 | 0 | -2,526 | ||
| 2022-03-30 | 2022-03-28 | 20.694 | 2,526 | +2,526 | 0.00% | 52,274 |
| 2022-01-28 | 2022-01-26 | 24.736 | 0 | -574 | ||
| 2022-01-13 | 2022-01-11 | 25.537 | 574 | +574 | 0.00% | 14,658 |
| 2021-11-03 | 2021-11-01 | 26.269 | 0 | -2,124 | ||
| 2021-10-26 | 2021-10-22 | 27.070 | 2,124 | +918 | 0.00% | 57,496 |
| 2021-10-22 | 2021-10-20 | 28.010 | 1,206 | +1,206 | 0.00% | 33,781 |
| 2021-09-14 | 2021-09-10 | 32.470 | 0 | -1,722 | ||
| 2021-09-13 | 2021-09-09 | 32.400 | 1,722 | +1,722 | 0.00% | 55,793 |
| 2021-09-03 | 2021-09-01 | 31.007 | 0 | -804 | ||
| 2021-07-08 | 2021-07-06 | 30.136 | 804 | +173 | 0.00% | 24,229 |
| 2021-07-07 | 2021-07-05 | 30.693 | 631 | +631 | 0.00% | 19,367 |
| 2021-07-06 | 2021-07-02 | 30.658 | 0 | -344 | ||
| 2021-06-28 | 2021-06-24 | 29.160 | 344 | +229 | 0.00% | 10,031 |
| 2021-06-10 | 2021-06-08 | 29.457 | 115 | +3 | 0.00% | 3,388 |
| 2021-06-04 | 2021-06-02 | 27.002 | 112 | +112 | 0.00% | 3,024 |
| 2021-04-07 | 2021-03-31 | 24.263 | 0 | -562 | ||
| 2021-03-15 | 2021-03-11 | 21.915 | 562 | -562 | 0.00% | 12,316 |
| 2021-03-02 | 2021-02-26 | 20.634 | 1,124 | +562 | 0.00% | 23,192 |
| 2021-02-25 | 2021-02-23 | 22.057 | 562 | +562 | 0.00% | 12,396 |
| 2021-02-24 | 2021-02-22 | 22.946 | 0 | -562 | ||
| 2021-02-23 | 2021-02-19 | 22.413 | 562 | +562 | 0.00% | 12,596 |
| 2021-02-18 | 2021-02-16 | 23.266 | 0 | -562 | ||
| 2021-02-02 | 2021-01-29 | 22.235 | 562 | +562 | 0.00% | 12,496 |
| 2021-01-08 | 2021-01-06 | 22.413 | 0 | -843 | ||
| 2020-12-17 | 2020-12-15 | 20.954 | 843 | +843 | 0.00% | 17,664 |
| 2020-12-08 | 2020-12-04 | 22.413 | 0 | -1,124 | ||
| 2020-11-26 | 2020-11-24 | 24.583 | 1,124 | +1,124 | 0.00% | 27,631 |
| 2020-11-05 | 2020-11-03 | 21.132 | 0 | -337 | ||
| 2020-11-04 | 2020-11-02 | 20.669 | 337 | -338 | 0.00% | 6,966 |
| 2020-10-30 | 2020-10-28 | 19.211 | 675 | -674 | 0.00% | 12,967 |
| 2020-10-29 | 2020-10-27 | 17.592 | 1,349 | -675 | 0.00% | 23,732 |
| 2020-09-07 | 2020-09-03 | 14.675 | 2,024 | -1,686 | 0.00% | 29,702 |
| 2020-08-27 | 2020-08-25 | 14.728 | 3,710 | +1,686 | 0.00% | 54,642 |
| 2020-06-03 | 2020-06-01 | 11.189 | 2,024 | +42 | 0.00% | 22,647 |
| 2020-01-09 | 2020-01-07 | 13.969 | 1,982 | -716 | 0.00% | 27,686 |
| 2020-01-06 | 2020-01-02 | 13.260 | 2,698 | +716 | 0.00% | 35,776 |
| 2019-09-11 | 2019-09-09 | 12.497 | 1,982 | -5,505 | 0.00% | 24,770 |
| 2019-09-09 | 2019-09-05 | 12.824 | 7,487 | +5,505 | 0.00% | 96,015 |
| 2019-08-19 | 2019-08-15 | 12.316 | 1,982 | -660 | 0.00% | 24,410 |
| 2019-08-07 | 2019-08-05 | 12.752 | 2,642 | -6,607 | 0.00% | 33,690 |
| 2019-07-15 | 2019-07-11 | 13.642 | 9,249 | -2,752 | 0.00% | 126,171 |
| 2019-07-12 | 2019-07-10 | 13.932 | 12,001 | +2,752 | 0.00% | 167,201 |
| 2019-07-09 | 2019-07-05 | 13.969 | 9,249 | -31,600 | 0.00% | 129,196 |
| 2019-07-02 | 2019-06-27 | 14.477 | 40,849 | +31,600 | 0.00% | 591,379 |
| 2019-06-28 | 2019-06-26 | 13.969 | 9,249 | +1,542 | 0.00% | 129,196 |
| 2019-06-26 | 2019-06-24 | 14.277 | 7,707 | +5,505 | 0.00% | 110,036 |
| 2019-06-25 | 2019-06-21 | 14.840 | 2,202 | -4,404 | 0.00% | 32,679 |
| 2019-06-21 | 2019-06-19 | 13.569 | 6,606 | -16,516 | 0.00% | 89,637 |
| 2019-06-20 | 2019-06-18 | 13.042 | 23,122 | +16,516 | 0.00% | 301,562 |
| 2019-06-19 | 2019-06-17 | 12.988 | 6,606 | +4,404 | 0.00% | 85,797 |
| 2019-06-18 | 2019-06-14 | 13.060 | 2,202 | -4,404 | 0.00% | 28,759 |
| 2019-06-17 | 2019-06-13 | 12.770 | 6,606 | +4,404 | 0.00% | 84,357 |
| 2019-06-10 | 2019-06-05 | 12.116 | 2,202 | -5,505 | 0.00% | 26,679 |
| 2019-06-05 | 2019-06-03 | 19.974 | 7,707 | +1,763 | 0.00% | 153,940 |
| 2019-05-31 | 2019-05-29 | 20.210 | 5,944 | +4,246 | 0.00% | 120,126 |
| 2019-04-29 | 2019-04-25 | 23.437 | 1,698 | +424 | 0.00% | 39,795 |
| 2019-04-25 | 2019-04-23 | 24.496 | 1,274 | +510 | 0.00% | 31,209 |
| 2019-04-08 | 2019-04-03 | 25.816 | 764 | -1,274 | 0.00% | 19,723 |
| 2019-03-04 | 2019-02-28 | 20.916 | 2,038 | -2,972 | 0.00% | 42,627 |
| 2019-02-22 | 2019-02-20 | 21.105 | 5,010 | +425 | 0.00% | 105,734 |
| 2019-02-21 | 2019-02-19 | 20.539 | 4,585 | +2,972 | 0.00% | 94,173 |
| 2019-02-14 | 2019-02-12 | 20.398 | 1,613 | -8,491 | 0.00% | 32,902 |
| 2019-02-13 | 2019-02-11 | 19.715 | 10,104 | +4,245 | 0.00% | 199,200 |
| 2019-02-12 | 2019-02-08 | 19.786 | 5,859 | +4,246 | 0.00% | 115,924 |
| 2018-12-06 | 2018-12-04 | 20.610 | 1,613 | -425 | 0.00% | 33,244 |
| 2018-12-04 | 2018-11-30 | 19.786 | 2,038 | -11,930 | 0.00% | 40,323 |
| 2018-12-03 | 2018-11-29 | 19.291 | 13,968 | +4,246 | 0.00% | 269,456 |
| 2018-11-30 | 2018-11-28 | 19.527 | 9,722 | +424 | 0.00% | 189,837 |
| 2018-11-27 | 2018-11-23 | 18.160 | 9,298 | +467 | 0.00% | 168,855 |
| 2018-11-20 | 2018-11-16 | 18.961 | 8,831 | +7,218 | 0.00% | 167,447 |
| 2018-11-08 | 2018-11-06 | 17.995 | 1,613 | -849 | 0.00% | 29,027 |
| 2018-11-07 | 2018-11-05 | 17.901 | 2,462 | +849 | 0.00% | 44,073 |
| 2018-11-06 | 2018-11-02 | 18.043 | 1,613 | -1,274 | 0.00% | 29,103 |
| 2018-10-25 | 2018-10-23 | 16.629 | 2,887 | +425 | 0.00% | 48,009 |
| 2018-10-09 | 2018-10-05 | 18.467 | 2,462 | +849 | 0.00% | 45,465 |
| 2018-06-14 | 2018-06-12 | 27.653 | 1,613 | -849 | 0.00% | 44,604 |
| 2018-06-12 | 2018-06-08 | 29.070 | 2,462 | +68 | 0.00% | 71,571 |
| 2018-06-07 | 2018-06-05 | 29.458 | 2,394 | -2,064 | 0.00% | 70,522 |
| 2018-06-05 | 2018-06-01 | 29.167 | 4,458 | -16,512 | 0.00% | 130,027 |
| 2018-06-04 | 2018-05-31 | 29.700 | 20,970 | +20,640 | 0.00% | 622,812 |
| 2018-02-21 | 2018-02-15 | 33.818 | 330 | -413 | 0.00% | 11,160 |
| 2018-01-25 | 2018-01-23 | 38.421 | 743 | -413 | 0.00% | 28,547 |
| 2017-11-17 | 2017-11-15 | 37.549 | 1,156 | -413 | 0.00% | 43,407 |
| 2017-11-16 | 2017-11-14 | 37.985 | 1,569 | +413 | 0.00% | 59,599 |
| 2017-11-03 | 2017-11-01 | 38.857 | 1,156 | -330 | 0.00% | 44,919 |
| 2017-10-13 | 2017-10-11 | 37.113 | 1,486 | +743 | 0.00% | 55,150 |
| 2017-08-25 | 2017-08-22 | 38.857 | 743 | -413 | 0.00% | 28,871 |
| 2017-08-24 | 2017-08-21 | 38.760 | 1,156 | -1,651 | 0.00% | 44,807 |
| 2017-08-22 | 2017-08-18 | 38.760 | 2,807 | +826 | 0.00% | 108,800 |
| 2017-08-21 | 2017-08-17 | 37.985 | 1,981 | -2,890 | 0.00% | 75,249 |
| 2017-08-17 | 2017-08-15 | 37.307 | 4,871 | +2,064 | 0.00% | 181,722 |
| 2017-08-16 | 2017-08-14 | 37.452 | 2,807 | +1,651 | 0.00% | 105,128 |
| 2017-08-14 | 2017-08-10 | 38.421 | 1,156 | -413 | 0.00% | 44,415 |
| 2017-08-11 | 2017-08-09 | 38.954 | 1,569 | +826 | 0.00% | 61,119 |
| 2017-08-10 | 2017-08-08 | 38.954 | 743 | -413 | 0.00% | 28,943 |
| 2017-08-08 | 2017-08-04 | 39.536 | 1,156 | -206 | 0.00% | 45,703 |
| 2017-08-02 | 2017-07-31 | 39.584 | 1,362 | -2,064 | 0.00% | 53,913 |
| 2017-07-31 | 2017-07-27 | 36.822 | 3,426 | +2,683 | 0.00% | 126,153 |
| 2017-07-24 | 2017-07-20 | 35.127 | 743 | -330 | 0.00% | 26,099 |
| 2017-06-23 | 2017-06-21 | 34.061 | 1,073 | -826 | 0.00% | 36,547 |
| 2017-06-13 | 2017-06-09 | 32.097 | 1,899 | +10 | 0.00% | 60,952 |
| 2017-04-19 | 2017-04-13 | 33.899 | 1,889 | +821 | 0.00% | 64,035 |
| 2017-02-23 | 2017-02-21 | 33.363 | 1,068 | -780 | 0.00% | 35,632 |
| 2017-02-15 | 2017-02-13 | 31.269 | 1,848 | -246 | 0.00% | 57,785 |
| 2017-02-14 | 2017-02-10 | 29.613 | 2,094 | -822 | 0.00% | 62,009 |
| 2017-02-13 | 2017-02-09 | 27.908 | 2,916 | -2,053 | 0.00% | 81,380 |
| 2017-02-08 | 2017-02-06 | 27.031 | 4,969 | +2,875 | 0.00% | 134,319 |
| 2016-12-23 | 2016-12-21 | 27.665 | 2,094 | -41 | 0.00% | 57,929 |
| 2016-12-13 | 2016-12-09 | 29.808 | 2,135 | -411 | 0.00% | 63,639 |
| 2016-12-05 | 2016-12-01 | 28.882 | 2,546 | -821 | 0.00% | 73,534 |
| 2016-11-30 | 2016-11-28 | 28.736 | 3,367 | -1,232 | 0.00% | 96,754 |
| 2016-11-24 | 2016-11-22 | 27.957 | 4,599 | -821 | 0.00% | 128,573 |
| 2016-11-21 | 2016-11-17 | 28.493 | 5,420 | +2,299 | 0.00% | 154,429 |
| 2016-11-18 | 2016-11-16 | 27.372 | 3,121 | -2,669 | 0.00% | 85,429 |
| 2016-11-17 | 2016-11-15 | 27.372 | 5,790 | -2,094 | 0.00% | 158,486 |
| 2016-11-15 | 2016-11-11 | 22.721 | 7,884 | +2,464 | 0.00% | 179,132 |
| 2016-10-31 | 2016-10-27 | 22.550 | 5,420 | +41 | 0.00% | 122,224 |
| 2016-10-26 | 2016-10-24 | 23.305 | 5,379 | +1,642 | 0.00% | 125,360 |
| 2016-10-20 | 2016-10-18 | 23.208 | 3,737 | -821 | 0.00% | 86,728 |
| 2016-09-26 | 2016-09-22 | 22.575 | 4,558 | +821 | 0.00% | 102,896 |
| 2016-09-09 | 2016-09-07 | 24.012 | 3,737 | -410 | 0.00% | 89,731 |
| 2016-08-19 | 2016-08-17 | 23.427 | 4,147 | -822 | 0.00% | 97,152 |
| 2016-07-26 | 2016-07-22 | 22.112 | 4,969 | +411 | 0.00% | 109,875 |
| 2016-07-20 | 2016-07-18 | 22.185 | 4,558 | +739 | 0.00% | 101,120 |
| 2016-07-19 | 2016-07-15 | 23.378 | 3,819 | +411 | 0.00% | 89,282 |
| 2016-07-18 | 2016-07-14 | 24.791 | 3,408 | -822 | 0.00% | 84,487 |
| 2016-07-15 | 2016-07-13 | 24.109 | 4,230 | -164 | 0.00% | 101,981 |
| 2016-07-07 | 2016-07-05 | 23.427 | 4,394 | -780 | 0.00% | 102,939 |
| 2016-07-06 | 2016-07-04 | 23.403 | 5,174 | +41 | 0.00% | 121,086 |
| 2016-06-24 | 2016-06-22 | 23.817 | 5,133 | +780 | 0.00% | 122,252 |
| 2016-06-06 | 2016-06-02 | 23.403 | 4,353 | -1,026 | 0.00% | 101,872 |
| 2016-06-03 | 2016-06-01 | 24.758 | 5,379 | +1,026 | 0.00% | 133,173 |
| 2016-06-02 | 2016-05-31 | 24.583 | 4,353 | +114 | 0.00% | 107,010 |
| 2016-05-30 | 2016-05-26 | 24.583 | 4,239 | -240 | 0.00% | 104,207 |
| 2016-05-26 | 2016-05-24 | 24.308 | 4,479 | -399 | 0.00% | 108,875 |
| 2016-05-24 | 2016-05-20 | 22.932 | 4,878 | +639 | 0.00% | 111,864 |
| 2016-05-17 | 2016-05-13 | 23.983 | 4,239 | +440 | 0.00% | 101,663 |
| 2016-05-10 | 2016-05-06 | 27.109 | 3,799 | +160 | 0.00% | 102,986 |
| 2016-05-09 | 2016-05-05 | 28.009 | 3,639 | +400 | 0.00% | 101,925 |
| 2016-05-06 | 2016-05-04 | 28.659 | 3,239 | +400 | 0.00% | 92,827 |
| 2016-05-05 | 2016-05-03 | 29.460 | 2,839 | +240 | 0.00% | 83,636 |
| 2016-04-27 | 2016-04-25 | 30.060 | 2,599 | +400 | 0.00% | 78,125 |
| 2016-04-15 | 2016-04-13 | 32.611 | 2,199 | -400 | 0.00% | 71,711 |
| 2016-02-02 | 2016-01-29 | 30.310 | 2,599 | +400 | 0.00% | 78,775 |
| 2016-01-15 | 2016-01-13 | 30.660 | 2,199 | +360 | 0.00% | 67,421 |
| 2016-01-06 | 2016-01-04 | 33.211 | 1,839 | +319 | 0.00% | 61,075 |
| 2016-01-05 | 2015-12-31 | 35.461 | 1,520 | +400 | 0.00% | 53,901 |
| 2015-12-29 | 2015-12-24 | 36.412 | 1,120 | -320 | 0.00% | 40,781 |
| 2015-12-28 | 2015-12-22 | 36.062 | 1,440 | -1,119 | 0.00% | 51,929 |
| 2015-12-02 | 2015-11-30 | 33.911 | 2,559 | -400 | 0.00% | 86,778 |
| 2015-11-30 | 2015-11-26 | 33.361 | 2,959 | +400 | 0.00% | 98,715 |
| 2015-11-19 | 2015-11-17 | 33.311 | 2,559 | +320 | 0.00% | 85,242 |
| 2015-11-09 | 2015-11-05 | 34.761 | 2,239 | +400 | 0.00% | 77,830 |
| 2015-11-06 | 2015-11-04 | 35.161 | 1,839 | -400 | 0.00% | 64,662 |
| 2015-11-04 | 2015-11-02 | 33.711 | 2,239 | +400 | 0.00% | 75,479 |
| 2015-10-22 | 2015-10-19 | 36.212 | 1,839 | +399 | 0.00% | 66,593 |
| 2015-10-19 | 2015-10-15 | 36.812 | 1,440 | -399 | 0.00% | 53,009 |
| 2015-10-13 | 2015-10-09 | 36.212 | 1,839 | -400 | 0.00% | 66,593 |
| 2015-10-08 | 2015-10-06 | 35.612 | 2,239 | -800 | 0.00% | 79,734 |
| 2015-10-07 | 2015-10-05 | 35.261 | 3,039 | -800 | 0.00% | 107,159 |
| 2015-10-05 | 2015-09-30 | 34.011 | 3,839 | -480 | 0.00% | 130,568 |
| 2015-10-02 | 2015-09-29 | 32.811 | 4,319 | +480 | 0.00% | 141,709 |
| 2015-09-22 | 2015-09-18 | 35.061 | 3,839 | +400 | 0.00% | 134,600 |
| 2015-09-21 | 2015-09-17 | 34.661 | 3,439 | -720 | 0.00% | 119,200 |
| 2015-09-18 | 2015-09-16 | 34.261 | 4,159 | +720 | 0.00% | 142,492 |
| 2015-09-17 | 2015-09-15 | 33.061 | 3,439 | +400 | 0.00% | 113,696 |
| 2015-09-15 | 2015-09-11 | 34.911 | 3,039 | +1,200 | 0.00% | 106,095 |
| 2015-09-10 | 2015-09-08 | 34.661 | 1,839 | -1,200 | 0.00% | 63,742 |
| 2015-09-09 | 2015-09-07 | 33.611 | 3,039 | -400 | 0.00% | 102,143 |
| 2015-09-08 | 2015-09-04 | 33.711 | 3,439 | +800 | 0.00% | 115,932 |
| 2015-09-02 | 2015-08-31 | 34.511 | 2,639 | -1,680 | 0.00% | 91,075 |
| 2015-09-01 | 2015-08-28 | 34.111 | 4,319 | +800 | 0.00% | 147,326 |
| 2015-08-31 | 2015-08-27 | 35.311 | 3,519 | -720 | 0.00% | 124,261 |
| 2015-08-28 | 2015-08-26 | 33.161 | 4,239 | +480 | 0.00% | 140,568 |
| 2015-08-27 | 2015-08-25 | 32.811 | 3,759 | -3,998 | 0.00% | 123,335 |
| 2015-08-26 | 2015-08-24 | 31.310 | 7,757 | +4,638 | 0.00% | 242,873 |
| 2015-08-25 | 2015-08-21 | 36.062 | 3,119 | +2,399 | 0.00% | 112,476 |
| 2015-08-21 | 2015-08-19 | 40.513 | 720 | -400 | 0.00% | 29,169 |
| 2015-08-20 | 2015-08-18 | 41.113 | 1,120 | -1,559 | 0.00% | 46,047 |
| 2015-08-18 | 2015-08-14 | 43.014 | 2,679 | +1,959 | 0.00% | 115,234 |
| 2015-08-13 | 2015-08-11 | 43.014 | 720 | -800 | 0.00% | 30,970 |
| 2015-08-11 | 2015-08-07 | 42.414 | 1,520 | -399 | 0.00% | 64,469 |
| 2015-08-07 | 2015-08-05 | 41.213 | 1,919 | +399 | 0.00% | 79,088 |
| 2015-07-30 | 2015-07-28 | 40.763 | 1,520 | +800 | 0.00% | 61,960 |
| 2015-07-15 | 2015-07-13 | 44.514 | 720 | -240 | 0.00% | 32,050 |
| 2015-07-13 | 2015-07-09 | 38.112 | 960 | -959 | 0.00% | 36,588 |
| 2015-07-10 | 2015-07-08 | 32.010 | 1,919 | -400 | 0.00% | 61,428 |
| 2015-07-09 | 2015-07-07 | 35.662 | 2,319 | +640 | 0.00% | 82,699 |
| 2015-07-07 | 2015-07-03 | 44.614 | 1,679 | +959 | 0.00% | 74,908 |
| 2015-07-03 | 2015-06-30 | 49.866 | 720 | +400 | 0.00% | 35,904 |
| 2015-06-12 | 2015-06-10 | 49.766 | 320 | -320 | 0.00% | 15,925 |
| 2015-06-10 | 2015-06-08 | 55.198 | 640 | +12 | 0.00% | 35,326 |
| 2015-05-29 | 2015-05-27 | 55.835 | 628 | +314 | 0.00% | 35,064 |
| 2015-05-12 | 2015-05-08 | 49.002 | 314 | -588 | 0.00% | 15,387 |
| 2015-05-11 | 2015-05-07 | 46.657 | 902 | +392 | 0.00% | 42,084 |
| 2015-05-07 | 2015-05-05 | 49.665 | 510 | +314 | 0.00% | 25,329 |
| 2015-05-06 | 2015-05-04 | 52.138 | 196 | -79 | 0.00% | 10,219 |
| 2015-05-05 | 2015-04-30 | 53.413 | 275 | +79 | 0.00% | 14,689 |
| 2015-05-04 | 2015-04-29 | 54.560 | 196 | -392 | 0.00% | 10,694 |
| 2015-04-30 | 2015-04-28 | 56.217 | 588 | +392 | 0.00% | 33,056 |
| 2015-04-24 | 2015-04-22 | 61.062 | 196 | -235 | 0.00% | 11,968 |
| 2015-04-22 | 2015-04-20 | 54.050 | 431 | -785 | 0.00% | 23,296 |
| 2015-04-17 | 2015-04-15 | 54.178 | 1,216 | +785 | 0.00% | 65,880 |
| 2015-04-14 | 2015-04-10 | 57.365 | 431 | -5,296 | 0.00% | 24,724 |
| 2015-04-13 | 2015-04-09 | 49.767 | 5,727 | +3,923 | 0.00% | 285,016 |
| 2015-03-27 | 2015-03-25 | 40.895 | 1,804 | -314 | 0.00% | 73,774 |
| 2015-03-12 | 2015-03-10 | 37.070 | 2,118 | +314 | 0.00% | 78,515 |
| 2015-03-11 | 2015-03-09 | 37.223 | 1,804 | +1,176 | 0.00% | 67,151 |
| 2015-02-09 | 2015-02-05 | 37.223 | 628 | -1,961 | 0.00% | 23,376 |
| 2015-02-02 | 2015-01-29 | 37.988 | 2,589 | +785 | 0.00% | 98,351 |
| 2015-01-30 | 2015-01-28 | 37.784 | 1,804 | +1,176 | 0.00% | 68,163 |
| 2015-01-21 | 2015-01-19 | 38.957 | 628 | +236 | 0.00% | 24,465 |
| 2015-01-12 | 2015-01-08 | 43.597 | 392 | +196 | 0.00% | 17,090 |
| 2014-12-23 | 2014-12-19 | 42.934 | 196 | +196 | 0.00% | 8,415 |
| 2014-11-20 | 2014-11-18 | 44.974 | 0 | -745 | ||
| 2014-11-12 | 2014-11-10 | 48.186 | 745 | +274 | 0.00% | 35,899 |
| 2014-11-11 | 2014-11-07 | 48.339 | 471 | +157 | 0.00% | 22,768 |
| 2014-11-04 | 2014-10-31 | 46.147 | 314 | -1,647 | 0.00% | 14,490 |
| 2014-10-29 | 2014-10-27 | 42.985 | 1,961 | -471 | 0.00% | 84,294 |
| 2014-10-28 | 2014-10-24 | 43.138 | 2,432 | +471 | 0.00% | 104,912 |
| 2014-10-24 | 2014-10-22 | 43.750 | 1,961 | +1,961 | 0.00% | 85,794 |
| 2014-09-29 | 2014-09-25 | 42.322 | 0 | -1,569 | ||
| 2014-09-25 | 2014-09-23 | 41.863 | 1,569 | -2,353 | 0.00% | 65,684 |
| 2014-09-22 | 2014-09-18 | 42.016 | 3,922 | +3,922 | 0.00% | 164,788 |
| 2014-09-08 | 2014-09-04 | 46.096 | 0 | -1,177 | ||
| 2014-08-27 | 2014-08-25 | 45.637 | 1,177 | +1,177 | 0.00% | 53,714 |
| 2014-07-31 | 2014-07-29 | 43.087 | 0 | -549 | ||
| 2014-07-28 | 2014-07-24 | 40.691 | 549 | -392 | 0.00% | 22,339 |
| 2014-07-24 | 2014-07-22 | 40.487 | 941 | -549 | 0.00% | 38,098 |
| 2014-07-23 | 2014-07-21 | 40.283 | 1,490 | +549 | 0.00% | 60,021 |
| 2014-07-18 | 2014-07-16 | 40.079 | 941 | -3,687 | 0.00% | 37,714 |
| 2014-07-17 | 2014-07-15 | 40.385 | 4,628 | +4,236 | 0.00% | 186,901 |
| 2014-07-14 | 2014-07-10 | 40.538 | 392 | -392 | 0.00% | 15,891 |
| 2014-07-11 | 2014-07-09 | 39.671 | 784 | +392 | 0.00% | 31,102 |
| 2014-07-03 | 2014-06-30 | 38.929 | 392 | +8 | 0.00% | 15,260 |
| 2014-04-07 | 2014-04-03 | 44.922 | 384 | -345 | 0.00% | 17,250 |
| 2014-04-04 | 2014-04-02 | 46.746 | 729 | +345 | 0.00% | 34,078 |
| 2014-03-06 | 2014-03-04 | 47.945 | 384 | -192 | 0.00% | 18,411 |
| 2014-03-04 | 2014-02-28 | 49.352 | 576 | -1,535 | 0.00% | 28,427 |
| 2014-02-28 | 2014-02-26 | 45.443 | 2,111 | -460 | 0.00% | 95,930 |
| 2014-02-27 | 2014-02-25 | 45.756 | 2,571 | +460 | 0.00% | 117,638 |
| 2014-02-21 | 2014-02-19 | 47.215 | 2,111 | +384 | 0.00% | 99,671 |
| 2014-02-18 | 2014-02-14 | 49.456 | 1,727 | +192 | 0.00% | 85,410 |
| 2014-02-14 | 2014-02-12 | 46.902 | 1,535 | -384 | 0.00% | 71,995 |
| 2014-02-06 | 2014-02-04 | 45.443 | 1,919 | -384 | 0.00% | 87,205 |
| 2014-02-05 | 2014-01-30 | 46.954 | 2,303 | -230 | 0.00% | 108,136 |
| 2014-01-29 | 2014-01-27 | 47.267 | 2,533 | -384 | 0.00% | 119,728 |
| 2014-01-16 | 2014-01-14 | 48.153 | 2,917 | +307 | 0.00% | 140,462 |
| 2014-01-15 | 2014-01-13 | 48.726 | 2,610 | +269 | 0.00% | 127,176 |
| 2014-01-14 | 2014-01-10 | 46.746 | 2,341 | -307 | 0.00% | 109,432 |
| 2014-01-13 | 2014-01-09 | 47.215 | 2,648 | +192 | 0.00% | 125,025 |
| 2014-01-09 | 2014-01-07 | 46.485 | 2,456 | +230 | 0.00% | 114,168 |
| 2014-01-07 | 2014-01-03 | 48.049 | 2,226 | +307 | 0.00% | 106,957 |
| 2014-01-06 | 2014-01-02 | 48.466 | 1,919 | -1,151 | 0.00% | 93,006 |
| 2014-01-03 | 2013-12-31 | 42.994 | 3,070 | -1,919 | 0.00% | 131,991 |
| 2014-01-02 | 2013-12-27 | 42.994 | 4,989 | -6,908 | 0.00% | 214,496 |
| 2013-12-13 | 2013-12-11 | 39.554 | 11,897 | -3,838 | 0.00% | 470,577 |
| 2013-12-12 | 2013-12-10 | 40.597 | 15,735 | +1,535 | 0.00% | 638,787 |
| 2013-12-09 | 2013-12-05 | 41.482 | 14,200 | +4,606 | 0.00% | 589,051 |
| 2013-12-06 | 2013-12-04 | 41.639 | 9,594 | +5,372 | 0.00% | 399,483 |
| 2013-12-05 | 2013-12-03 | 42.577 | 4,222 | -2,302 | 0.00% | 179,760 |
| 2013-12-04 | 2013-12-02 | 42.890 | 6,524 | -3,838 | 0.00% | 279,811 |
| 2013-12-02 | 2013-11-28 | 42.108 | 10,362 | -13,048 | 0.00% | 436,322 |
| 2013-11-28 | 2013-11-26 | 39.867 | 23,410 | +11,513 | 0.00% | 933,286 |
| 2013-11-22 | 2013-11-20 | 40.857 | 11,897 | +767 | 0.00% | 486,077 |
| 2013-11-19 | 2013-11-15 | 36.740 | 11,130 | +1,536 | 0.00% | 408,918 |
| 2013-11-04 | 2013-10-31 | 37.782 | 9,594 | -768 | 0.00% | 362,484 |
| 2013-10-30 | 2013-10-28 | 36.271 | 10,362 | -768 | 0.00% | 375,841 |
| 2013-10-25 | 2013-10-23 | 36.323 | 11,130 | +768 | 0.00% | 404,278 |
| 2013-09-10 | 2013-09-06 | 34.760 | 10,362 | -3,838 | 0.00% | 360,181 |
| 2013-08-27 | 2013-08-23 | 31.737 | 14,200 | -1,919 | 0.00% | 450,669 |
| 2013-08-23 | 2013-08-21 | 30.486 | 16,119 | -383 | 0.00% | 491,412 |
| 2013-08-20 | 2013-08-16 | 33.196 | 16,502 | +1,918 | 0.00% | 547,807 |
| 2013-08-15 | 2013-08-12 | 33.613 | 14,584 | -3,837 | 0.00% | 490,217 |
| 2013-08-13 | 2013-08-09 | 32.154 | 18,421 | +1,535 | 0.00% | 592,311 |
| 2013-08-12 | 2013-08-08 | 32.467 | 16,886 | +2,302 | 0.00% | 548,235 |
| 2013-08-09 | 2013-08-07 | 32.988 | 14,584 | -767 | 0.00% | 481,096 |
| 2013-08-08 | 2013-08-06 | 32.832 | 15,351 | +767 | 0.00% | 503,998 |
| 2013-08-06 | 2013-08-02 | 33.665 | 14,584 | -2,225 | 0.00% | 490,977 |
| 2013-08-02 | 2013-07-31 | 32.832 | 16,809 | -384 | 0.00% | 551,867 |
| 2013-07-26 | 2013-07-24 | 32.832 | 17,193 | -77 | 0.00% | 564,474 |
| 2013-07-25 | 2013-07-23 | 32.154 | 17,270 | -7,829 | 0.00% | 555,302 |
| 2013-07-23 | 2013-07-19 | 31.216 | 25,099 | +7,676 | 0.00% | 783,493 |
| 2013-07-18 | 2013-07-16 | 33.144 | 17,423 | -1,536 | 0.00% | 577,473 |
| 2013-07-10 | 2013-07-08 | 31.320 | 18,959 | +384 | 0.00% | 593,802 |
| 2013-07-09 | 2013-07-05 | 32.258 | 18,575 | +1,535 | 0.00% | 599,199 |
| 2013-07-08 | 2013-07-04 | 32.884 | 17,040 | -3,837 | 0.00% | 560,339 |
| 2013-07-05 | 2013-07-03 | 31.998 | 20,877 | -384 | 0.00% | 668,018 |
| 2013-07-03 | 2013-06-28 | 35.655 | 21,261 | -3,281 | 0.00% | 758,058 |
| 2013-07-02 | 2013-06-27 | 32.670 | 24,542 | +375 | 0.00% | 801,794 |
| 2013-06-28 | 2013-06-26 | 32.510 | 24,167 | -4,503 | 0.00% | 785,679 |
| 2013-06-27 | 2013-06-25 | 30.219 | 28,670 | +3,752 | 0.01% | 866,370 |
| 2013-06-26 | 2013-06-24 | 29.473 | 24,918 | -1,913 | 0.00% | 734,397 |
| 2013-06-25 | 2013-06-21 | 30.325 | 26,831 | +788 | 0.00% | 813,658 |
| 2013-06-20 | 2013-06-18 | 31.231 | 26,043 | -1,464 | 0.00% | 813,357 |
| 2013-06-19 | 2013-06-17 | 30.006 | 27,507 | +713 | 0.01% | 825,362 |
| 2013-06-17 | 2013-06-13 | 29.473 | 26,794 | +2,627 | 0.00% | 789,688 |
| 2013-06-07 | 2013-06-05 | 33.470 | 24,167 | +3,753 | 0.00% | 808,863 |
| 2013-06-06 | 2013-06-04 | 33.203 | 20,414 | +1,876 | 0.00% | 677,811 |
| 2013-06-05 | 2013-06-03 | 34.056 | 18,538 | +2,552 | 0.00% | 631,330 |
| 2013-05-27 | 2013-05-23 | 36.667 | 15,986 | +3,752 | 0.00% | 586,166 |
| 2013-05-22 | 2013-05-20 | 37.627 | 12,234 | -1,501 | 0.00% | 460,326 |
| 2013-05-20 | 2013-05-15 | 35.708 | 13,735 | +1,501 | 0.00% | 490,452 |
| 2013-05-16 | 2013-05-14 | 36.028 | 12,234 | -5,253 | 0.00% | 440,766 |
| 2013-05-15 | 2013-05-13 | 34.802 | 17,487 | -1,877 | 0.00% | 608,585 |
| 2013-05-10 | 2013-05-08 | 34.163 | 19,364 | +3,002 | 0.00% | 661,524 |
| 2013-05-08 | 2013-05-06 | 33.896 | 16,362 | -600 | 0.00% | 554,608 |
| 2013-05-07 | 2013-05-03 | 33.843 | 16,962 | -750 | 0.00% | 574,042 |
| 2013-05-03 | 2013-04-30 | 33.043 | 17,712 | +750 | 0.00% | 585,264 |
| 2013-04-26 | 2013-04-24 | 34.109 | 16,962 | -225 | 0.00% | 578,562 |
| 2013-04-25 | 2013-04-23 | 33.736 | 17,187 | -2,627 | 0.00% | 579,824 |
| 2013-04-24 | 2013-04-22 | 34.003 | 19,814 | +3,828 | 0.00% | 673,729 |
| 2013-04-03 | 2013-03-28 | 34.109 | 15,986 | +3,752 | 0.00% | 545,271 |
| 2013-03-22 | 2013-03-20 | 37.200 | 12,234 | -75 | 0.00% | 455,110 |
| 2013-03-21 | 2013-03-19 | 34.429 | 12,309 | -1,501 | 0.00% | 423,787 |
| 2013-03-20 | 2013-03-18 | 34.322 | 13,810 | -563 | 0.00% | 473,993 |
| 2013-03-19 | 2013-03-15 | 34.376 | 14,373 | +2,064 | 0.00% | 494,083 |
| 2013-03-18 | 2013-03-14 | 36.827 | 12,309 | -2,251 | 0.00% | 453,308 |
| 2013-03-15 | 2013-03-13 | 36.934 | 14,560 | -413 | 0.00% | 537,758 |
| 2013-03-14 | 2013-03-12 | 38.213 | 14,973 | +6,492 | 0.00% | 572,164 |
| 2013-03-13 | 2013-03-11 | 40.238 | 8,481 | -2,252 | 0.00% | 341,261 |
| 2013-02-28 | 2013-02-26 | 38.906 | 10,733 | +1,689 | 0.00% | 417,577 |
| 2013-02-20 | 2013-02-18 | 43.223 | 9,044 | +225 | 0.00% | 390,908 |
| 2013-02-19 | 2013-02-15 | 44.129 | 8,819 | -2,251 | 0.00% | 389,173 |
| 2013-02-14 | 2013-02-07 | 42.050 | 11,070 | +1,801 | 0.00% | 465,497 |
| 2013-02-07 | 2013-02-05 | 42.370 | 9,269 | +1,126 | 0.00% | 392,729 |
| 2013-02-05 | 2013-02-01 | 43.383 | 8,143 | +75 | 0.00% | 353,266 |
| 2013-02-04 | 2013-01-31 | 43.969 | 8,068 | -1,839 | 0.00% | 354,742 |
| 2013-02-01 | 2013-01-30 | 42.796 | 9,907 | -6,980 | 0.00% | 423,985 |
| 2013-01-31 | 2013-01-29 | 42.903 | 16,887 | +6,380 | 0.00% | 724,504 |
| 2013-01-30 | 2013-01-28 | 42.210 | 10,507 | -263 | 0.00% | 443,503 |
| 2013-01-29 | 2013-01-25 | 39.439 | 10,770 | +1,501 | 0.00% | 424,757 |
| 2013-01-28 | 2013-01-24 | 41.198 | 9,269 | -2,252 | 0.00% | 381,861 |
| 2013-01-25 | 2013-01-23 | 42.796 | 11,521 | +5,329 | 0.00% | 493,058 |
| 2013-01-24 | 2013-01-22 | 43.862 | 6,192 | -6,117 | 0.00% | 271,596 |
| 2013-01-23 | 2013-01-21 | 37.094 | 12,309 | +563 | 0.00% | 456,588 |
| 2013-01-22 | 2013-01-18 | 37.627 | 11,746 | +7,355 | 0.00% | 441,964 |
| 2013-01-21 | 2013-01-17 | 36.348 | 4,391 | +2,252 | 0.00% | 159,603 |
| 2013-01-18 | 2013-01-16 | 37.520 | 2,139 | -3,753 | 0.00% | 80,256 |
| 2013-01-17 | 2013-01-15 | 38.053 | 5,892 | +5,442 | 0.00% | 224,209 |
| 2013-01-16 | 2013-01-14 | 39.705 | 450 | +150 | 0.00% | 17,867 |
| 2013-01-14 | 2013-01-10 | 39.812 | 300 | +75 | 0.00% | 11,944 |
| 2013-01-09 | 2013-01-07 | 40.132 | 225 | -11,821 | 0.00% | 9,030 |
| 2013-01-08 | 2013-01-04 | 40.771 | 12,046 | -976 | 0.00% | 491,131 |
| 2013-01-07 | 2013-01-03 | 41.144 | 13,022 | +788 | 0.00% | 535,781 |
| 2013-01-04 | 2013-01-02 | 35.868 | 12,234 | +9,757 | 0.00% | 438,810 |
| 2013-01-03 | 2012-12-31 | 31.658 | 2,477 | -375 | 0.00% | 78,416 |
| 2012-12-28 | 2012-12-24 | 29.259 | 2,852 | -413 | 0.00% | 83,448 |
| 2012-12-27 | 2012-12-20 | 29.046 | 3,265 | -1,651 | 0.00% | 94,836 |
| 2012-12-21 | 2012-12-19 | 29.899 | 4,916 | 0.00% | 146,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy