History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 72,160 | +0 | 0.00% | 569,342 |
| 2025-10-13 | 2025-10-09 | 7.990 | 72,160 | +0 | 0.00% | 576,558 |
| 2025-10-10 | 2025-10-08 | 7.910 | 72,160 | +0 | 0.00% | 570,786 |
| 2025-10-09 | 2025-10-06 | 8.140 | 72,160 | +0 | 0.00% | 587,382 |
| 2025-10-08 | 2025-10-03 | 8.040 | 72,160 | +0 | 0.00% | 580,166 |
| 2025-10-06 | 2025-10-02 | 8.300 | 72,160 | +0 | 0.00% | 598,928 |
| 2025-10-03 | 2025-09-30 | 8.310 | 72,160 | +0 | 0.00% | 599,650 |
| 2025-10-02 | 2025-09-29 | 7.960 | 72,160 | +0 | 0.00% | 574,394 |
| 2025-09-30 | 2025-09-26 | 7.770 | 72,160 | +0 | 0.00% | 560,683 |
| 2025-09-29 | 2025-09-25 | 7.630 | 72,160 | +0 | 0.00% | 550,581 |
| 2025-09-26 | 2025-09-24 | 7.800 | 72,160 | +0 | 0.00% | 562,848 |
| 2025-09-25 | 2025-09-23 | 7.770 | 72,160 | +0 | 0.00% | 560,683 |
| 2025-09-24 | 2025-09-22 | 7.890 | 72,160 | +0 | 0.00% | 569,342 |
| 2025-09-23 | 2025-09-19 | 7.880 | 72,160 | +0 | 0.00% | 568,621 |
| 2025-09-22 | 2025-09-18 | 7.930 | 72,160 | +0 | 0.00% | 572,229 |
| 2025-09-19 | 2025-09-17 | 8.010 | 72,160 | +0 | 0.00% | 578,002 |
| 2025-09-18 | 2025-09-16 | 7.940 | 72,160 | +0 | 0.00% | 572,950 |
| 2025-09-17 | 2025-09-15 | 7.940 | 72,160 | +0 | 0.00% | 572,950 |
| 2025-09-16 | 2025-09-12 | 8.090 | 72,160 | +0 | 0.00% | 583,774 |
| 2025-09-15 | 2025-09-11 | 8.000 | 72,160 | +0 | 0.00% | 577,280 |
| 2025-09-12 | 2025-09-10 | 7.990 | 72,160 | +0 | 0.00% | 576,558 |
| 2025-09-11 | 2025-09-09 | 8.020 | 72,160 | +0 | 0.00% | 578,723 |
| 2025-09-10 | 2025-09-08 | 8.140 | 72,160 | +0 | 0.00% | 587,382 |
| 2025-09-09 | 2025-09-05 | 8.080 | 72,160 | +0 | 0.00% | 583,053 |
| 2025-09-08 | 2025-09-04 | 8.020 | 72,160 | +0 | 0.00% | 578,723 |
| 2025-09-05 | 2025-09-03 | 8.100 | 72,160 | +0 | 0.00% | 584,496 |
| 2025-09-04 | 2025-09-02 | 8.060 | 72,160 | +0 | 0.00% | 581,610 |
| 2025-09-03 | 2025-09-01 | 8.150 | 72,160 | +0 | 0.00% | 588,104 |
| 2025-09-02 | 2025-08-29 | 8.150 | 72,160 | -5,000 | 0.00% | 588,104 |
| 2025-08-07 | 2025-08-05 | 8.310 | 77,160 | -400 | 0.00% | 641,200 |
| 2025-07-24 | 2025-07-22 | 7.550 | 77,560 | +400 | 0.00% | 585,578 |
| 2025-06-17 | 2025-06-13 | 5.920 | 77,160 | -17,200 | 0.00% | 456,787 |
| 2025-06-13 | 2025-06-11 | 5.880 | 94,360 | +17,200 | 0.00% | 554,837 |
| 2025-06-11 | 2025-06-09 | 5.800 | 77,160 | -7,000 | 0.00% | 447,528 |
| 2025-06-04 | 2025-06-02 | 5.260 | 84,160 | -3,000 | 0.00% | 442,682 |
| 2025-05-30 | 2025-05-28 | 5.674 | 87,160 | +2,978 | 0.00% | 494,534 |
| 2025-05-19 | 2025-05-15 | 5.808 | 84,182 | +9,658 | 0.00% | 488,968 |
| 2025-05-14 | 2025-05-12 | 5.622 | 74,524 | +4,830 | 0.00% | 418,981 |
| 2025-05-08 | 2025-05-06 | 5.301 | 69,694 | -127,297 | 0.00% | 369,457 |
| 2025-05-07 | 2025-05-02 | 5.239 | 196,991 | -9,658 | 0.01% | 1,032,037 |
| 2025-04-29 | 2025-04-25 | 5.115 | 206,649 | +136,955 | 0.01% | 1,056,960 |
| 2025-04-28 | 2025-04-24 | 5.104 | 69,694 | -9,659 | 0.00% | 355,747 |
| 2025-04-22 | 2025-04-16 | 4.991 | 79,353 | +9,659 | 0.00% | 396,012 |
| 2025-04-10 | 2025-04-08 | 4.680 | 69,694 | -9,659 | 0.00% | 326,161 |
| 2025-04-07 | 2025-04-02 | 5.715 | 79,353 | +9,659 | 0.00% | 453,525 |
| 2025-03-24 | 2025-03-20 | 6.254 | 69,694 | -9,659 | 0.00% | 435,844 |
| 2025-03-20 | 2025-03-18 | 6.264 | 79,353 | -172,208 | 0.00% | 497,070 |
| 2025-03-10 | 2025-03-06 | 5.570 | 251,561 | +81,710 | 0.01% | 1,401,277 |
| 2025-03-03 | 2025-02-27 | 5.695 | 169,851 | +100,253 | 0.01% | 967,229 |
| 2024-07-22 | 2024-07-18 | 6.321 | 69,598 | +282 | 0.00% | 439,905 |
| 2024-06-14 | 2024-06-12 | 7.797 | 69,316 | -17,315 | 0.00% | 540,447 |
| 2024-03-19 | 2024-03-15 | 7.017 | 86,631 | -48 | 0.00% | 607,904 |
| 2023-07-25 | 2023-07-21 | 5.021 | 86,679 | +3,762 | 0.00% | 435,195 |
| 2023-03-29 | 2023-03-27 | 5.749 | 82,917 | -238,327 | 0.00% | 476,680 |
| 2022-08-18 | 2022-08-16 | 8.118 | 321,244 | +107,082 | 0.01% | 2,607,855 |
| 2022-07-27 | 2022-07-25 | 21.809 | 214,162 | +80,553 | 0.01% | 4,670,694 |
| 2022-07-25 | 2022-07-21 | 21.739 | 133,609 | +94,262 | 0.01% | 2,904,591 |
| 2022-07-21 | 2022-07-19 | 21.252 | 39,347 | +4,880 | 0.00% | 836,192 |
| 2021-12-06 | 2021-12-02 | 26.060 | 34,467 | -3,789 | 0.00% | 898,193 |
| 2021-10-25 | 2021-10-21 | 27.767 | 38,256 | +3,789 | 0.00% | 1,062,240 |
| 2021-09-20 | 2021-09-16 | 31.251 | 34,467 | -287 | 0.00% | 1,077,111 |
| 2021-09-14 | 2021-09-10 | 32.470 | 34,754 | -29,680 | 0.00% | 1,128,458 |
| 2021-09-13 | 2021-09-09 | 32.400 | 64,434 | -2,009 | 0.01% | 2,087,674 |
| 2021-09-10 | 2021-09-08 | 32.574 | 66,443 | +2,009 | 0.01% | 2,164,340 |
| 2021-09-06 | 2021-09-02 | 30.205 | 64,434 | -34,444 | 0.01% | 1,946,251 |
| 2021-09-03 | 2021-09-01 | 31.007 | 98,878 | -45,926 | 0.01% | 3,065,874 |
| 2021-09-02 | 2021-08-31 | 29.683 | 144,804 | -17,451 | 0.01% | 4,298,182 |
| 2021-08-16 | 2021-08-12 | 29.509 | 162,255 | +80,370 | 0.01% | 4,787,912 |
| 2021-08-11 | 2021-08-09 | 28.394 | 81,885 | -18,084 | 0.01% | 2,325,020 |
| 2021-08-06 | 2021-08-04 | 28.289 | 99,969 | -1,263 | 0.01% | 2,828,043 |
| 2021-07-13 | 2021-07-09 | 27.871 | 101,232 | -4,707 | 0.01% | 2,821,451 |
| 2021-07-08 | 2021-07-06 | 30.136 | 105,939 | +3,617 | 0.01% | 3,192,542 |
| 2021-07-07 | 2021-07-05 | 30.693 | 102,322 | +26,062 | 0.01% | 3,140,578 |
| 2021-07-05 | 2021-06-30 | 29.892 | 76,260 | +17,165 | 0.01% | 2,279,548 |
| 2021-06-25 | 2021-06-23 | 29.230 | 59,095 | -631 | 0.00% | 1,727,338 |
| 2021-06-24 | 2021-06-22 | 29.474 | 59,726 | -574 | 0.01% | 1,760,348 |
| 2021-06-21 | 2021-06-17 | 28.324 | 60,300 | -287 | 0.01% | 1,707,940 |
| 2021-06-17 | 2021-06-15 | 27.558 | 60,587 | +861 | 0.01% | 1,669,631 |
| 2021-06-15 | 2021-06-10 | 28.533 | 59,726 | +631 | 0.01% | 1,704,166 |
| 2021-06-10 | 2021-06-08 | 29.457 | 59,095 | +1,224 | 0.00% | 1,740,736 |
| 2021-06-09 | 2021-06-07 | 28.745 | 57,871 | +22,600 | 0.00% | 1,663,505 |
| 2021-04-19 | 2021-04-15 | 24.440 | 35,271 | -2,362 | 0.00% | 862,038 |
| 2021-04-14 | 2021-04-12 | 25.294 | 37,633 | -28,109 | 0.00% | 951,898 |
| 2021-04-12 | 2021-04-08 | 24.298 | 65,742 | -31,707 | 0.01% | 1,597,406 |
| 2021-04-09 | 2021-04-07 | 25.650 | 97,449 | -108,839 | 0.01% | 2,499,565 |
| 2021-04-07 | 2021-03-31 | 24.263 | 206,288 | -4,328 | 0.02% | 5,005,070 |
| 2021-04-01 | 2021-03-30 | 22.946 | 210,616 | -169 | 0.02% | 4,832,845 |
| 2021-03-31 | 2021-03-29 | 22.840 | 210,785 | -1,125 | 0.02% | 4,814,226 |
| 2021-03-30 | 2021-03-26 | 22.840 | 211,910 | -2,979 | 0.02% | 4,839,921 |
| 2021-03-24 | 2021-03-22 | 22.555 | 214,889 | -37,329 | 0.02% | 4,846,801 |
| 2021-03-05 | 2021-03-03 | 21.523 | 252,218 | +6,577 | 0.02% | 5,428,542 |
| 2021-03-02 | 2021-02-26 | 20.634 | 245,641 | -168 | 0.02% | 5,068,514 |
| 2021-02-25 | 2021-02-23 | 22.057 | 245,809 | +28,109 | 0.02% | 5,421,772 |
| 2021-02-24 | 2021-02-22 | 22.946 | 217,700 | +13,605 | 0.02% | 4,995,396 |
| 2021-02-18 | 2021-02-16 | 23.266 | 204,095 | +54,813 | 0.02% | 4,748,560 |
| 2021-02-17 | 2021-02-11 | 21.666 | 149,282 | +112,436 | 0.01% | 3,234,272 |
| 2021-01-27 | 2021-01-25 | 26.824 | 36,846 | +1,406 | 0.00% | 988,356 |
| 2021-01-22 | 2021-01-20 | 25.792 | 35,440 | +1,686 | 0.00% | 914,079 |
| 2021-01-15 | 2021-01-13 | 23.836 | 33,754 | -393 | 0.00% | 804,548 |
| 2021-01-14 | 2021-01-12 | 22.662 | 34,147 | +393 | 0.00% | 773,827 |
| 2021-01-13 | 2021-01-11 | 23.373 | 33,754 | -6,296 | 0.00% | 788,937 |
| 2021-01-12 | 2021-01-08 | 24.014 | 40,050 | +1,181 | 0.00% | 961,741 |
| 2021-01-11 | 2021-01-07 | 23.017 | 38,869 | +393 | 0.00% | 894,663 |
| 2020-12-29 | 2020-12-24 | 20.492 | 38,476 | -16,865 | 0.00% | 788,432 |
| 2020-12-21 | 2020-12-17 | 20.741 | 55,341 | +11,243 | 0.00% | 1,147,803 |
| 2020-12-18 | 2020-12-16 | 20.136 | 44,098 | -8,432 | 0.00% | 887,947 |
| 2020-12-17 | 2020-12-15 | 20.954 | 52,530 | +14,054 | 0.00% | 1,100,714 |
| 2020-12-16 | 2020-12-14 | 23.480 | 38,476 | +4,722 | 0.00% | 903,412 |
| 2020-12-08 | 2020-12-04 | 22.413 | 33,754 | -7,870 | 0.00% | 756,515 |
| 2020-12-01 | 2020-11-27 | 23.195 | 41,624 | +7,870 | 0.00% | 965,480 |
| 2020-11-25 | 2020-11-23 | 23.693 | 33,754 | -1,293 | 0.00% | 799,744 |
| 2020-11-23 | 2020-11-19 | 21.772 | 35,047 | +1,293 | 0.00% | 763,052 |
| 2020-11-16 | 2020-11-12 | 21.843 | 33,754 | -23,555 | 0.00% | 737,302 |
| 2020-11-13 | 2020-11-11 | 21.879 | 57,309 | +15,123 | 0.00% | 1,253,862 |
| 2020-10-30 | 2020-10-28 | 19.211 | 42,186 | -619 | 0.00% | 810,427 |
| 2020-10-29 | 2020-10-27 | 17.592 | 42,805 | +2,811 | 0.00% | 753,031 |
| 2020-10-22 | 2020-10-20 | 17.023 | 39,994 | -33,731 | 0.00% | 680,814 |
| 2020-10-15 | 2020-10-12 | 16.596 | 73,725 | +5,622 | 0.01% | 1,223,540 |
| 2020-10-14 | 2020-10-09 | 15.991 | 68,103 | +618 | 0.01% | 1,089,050 |
| 2020-10-12 | 2020-10-08 | 15.831 | 67,485 | +33,731 | 0.01% | 1,068,364 |
| 2020-09-17 | 2020-09-15 | 15.048 | 33,754 | -6,746 | 0.00% | 507,946 |
| 2020-06-26 | 2020-06-23 | 11.562 | 40,500 | -11,243 | 0.00% | 468,263 |
| 2020-06-24 | 2020-06-22 | 10.957 | 51,743 | +5,621 | 0.00% | 566,962 |
| 2020-06-23 | 2020-06-19 | 11.687 | 46,122 | -16,865 | 0.00% | 539,008 |
| 2020-06-22 | 2020-06-18 | 10.726 | 62,987 | -5,622 | 0.01% | 675,601 |
| 2020-06-17 | 2020-06-15 | 10.513 | 68,609 | -5,622 | 0.01% | 721,258 |
| 2020-06-10 | 2020-06-08 | 10.993 | 74,231 | +11,244 | 0.01% | 816,010 |
| 2020-06-09 | 2020-06-05 | 11.028 | 62,987 | +16,865 | 0.01% | 694,647 |
| 2020-06-03 | 2020-06-01 | 11.189 | 46,122 | +957 | 0.00% | 516,078 |
| 2020-05-20 | 2020-05-18 | 11.498 | 45,165 | +5,505 | 0.00% | 519,317 |
| 2020-05-08 | 2020-05-06 | 12.079 | 39,660 | -5,505 | 0.00% | 479,072 |
| 2020-05-06 | 2020-05-04 | 11.625 | 45,165 | +5,505 | 0.00% | 525,059 |
| 2020-04-01 | 2020-03-30 | 13.079 | 39,660 | -4,624 | 0.00% | 518,695 |
| 2020-02-10 | 2020-02-06 | 13.369 | 44,284 | -330 | 0.00% | 592,040 |
| 2020-02-05 | 2020-02-03 | 12.243 | 44,614 | +6,606 | 0.00% | 546,207 |
| 2020-01-17 | 2020-01-15 | 14.223 | 38,008 | -44,042 | 0.00% | 540,584 |
| 2020-01-14 | 2020-01-10 | 14.023 | 82,050 | -5,505 | 0.01% | 1,150,595 |
| 2020-01-13 | 2020-01-09 | 14.059 | 87,555 | +49,547 | 0.01% | 1,230,973 |
| 2020-01-09 | 2020-01-07 | 13.969 | 38,008 | -16,516 | 0.00% | 530,918 |
| 2020-01-06 | 2020-01-02 | 13.260 | 54,524 | +5,506 | 0.00% | 722,998 |
| 2020-01-03 | 2019-12-31 | 13.206 | 49,018 | +5,505 | 0.00% | 647,316 |
| 2020-01-02 | 2019-12-27 | 13.696 | 43,513 | -16,516 | 0.00% | 595,960 |
| 2019-12-30 | 2019-12-24 | 13.351 | 60,029 | -11 | 0.01% | 801,447 |
| 2019-12-27 | 2019-12-20 | 13.024 | 60,040 | +22,021 | 0.01% | 781,963 |
| 2019-12-12 | 2019-12-10 | 13.642 | 38,019 | -5,505 | 0.00% | 518,641 |
| 2019-12-06 | 2019-12-04 | 12.752 | 43,524 | -5,505 | 0.00% | 554,999 |
| 2019-12-04 | 2019-12-02 | 12.479 | 49,029 | -27,526 | 0.00% | 611,838 |
| 2019-12-03 | 2019-11-29 | 12.279 | 76,555 | +33,031 | 0.01% | 940,041 |
| 2019-12-02 | 2019-11-28 | 12.752 | 43,524 | -16,516 | 0.00% | 554,999 |
| 2019-11-29 | 2019-11-27 | 12.479 | 60,040 | +11,011 | 0.01% | 749,245 |
| 2019-11-28 | 2019-11-26 | 12.788 | 49,029 | -22,021 | 0.00% | 626,978 |
| 2019-11-27 | 2019-11-25 | 12.534 | 71,050 | +5,505 | 0.01% | 890,512 |
| 2019-11-25 | 2019-11-21 | 12.388 | 65,545 | +5,505 | 0.01% | 811,989 |
| 2019-11-20 | 2019-11-18 | 12.534 | 60,040 | +11,011 | 0.01% | 752,517 |
| 2019-11-19 | 2019-11-15 | 12.770 | 49,029 | -11,011 | 0.00% | 626,087 |
| 2019-11-18 | 2019-11-14 | 12.352 | 60,040 | +16,516 | 0.01% | 741,611 |
| 2019-11-14 | 2019-11-12 | 12.770 | 43,524 | -5,505 | 0.00% | 555,790 |
| 2019-11-13 | 2019-11-11 | 12.534 | 49,029 | -11,011 | 0.00% | 614,509 |
| 2019-11-07 | 2019-11-05 | 12.279 | 60,040 | +5,505 | 0.01% | 737,248 |
| 2019-11-06 | 2019-11-04 | 12.370 | 54,535 | +5,506 | 0.00% | 674,604 |
| 2019-11-04 | 2019-10-31 | 12.552 | 49,029 | +5,505 | 0.00% | 615,400 |
| 2019-10-16 | 2019-10-14 | 13.133 | 43,524 | -11,011 | 0.00% | 571,602 |
| 2019-09-26 | 2019-09-24 | 12.279 | 54,535 | +5,506 | 0.00% | 669,651 |
| 2019-09-25 | 2019-09-23 | 12.479 | 49,029 | -11,044 | 0.00% | 611,838 |
| 2019-09-23 | 2019-09-19 | 12.515 | 60,073 | +5,505 | 0.01% | 751,839 |
| 2019-09-18 | 2019-09-16 | 12.861 | 54,568 | -16,515 | 0.00% | 701,775 |
| 2019-09-17 | 2019-09-13 | 12.661 | 71,083 | +11,010 | 0.01% | 899,964 |
| 2019-09-06 | 2019-09-04 | 12.752 | 60,073 | +11,011 | 0.01% | 766,025 |
| 2019-09-05 | 2019-09-03 | 12.570 | 49,062 | +5,505 | 0.00% | 616,705 |
| 2019-09-03 | 2019-08-30 | 13.060 | 43,557 | -5,505 | 0.00% | 568,870 |
| 2019-08-30 | 2019-08-28 | 12.824 | 49,062 | +5,505 | 0.00% | 629,182 |
| 2019-08-26 | 2019-08-22 | 13.060 | 43,557 | -5,505 | 0.00% | 568,870 |
| 2019-08-22 | 2019-08-20 | 12.715 | 49,062 | -5,506 | 0.00% | 623,835 |
| 2019-08-21 | 2019-08-19 | 12.697 | 54,568 | -50,923 | 0.00% | 692,854 |
| 2019-08-20 | 2019-08-16 | 12.261 | 105,491 | -64,686 | 0.01% | 1,293,438 |
| 2019-08-07 | 2019-08-05 | 12.752 | 170,177 | -44,042 | 0.02% | 2,170,023 |
| 2019-08-06 | 2019-08-02 | 12.824 | 214,219 | +5,506 | 0.02% | 2,747,193 |
| 2019-08-05 | 2019-08-01 | 13.351 | 208,713 | -5,506 | 0.02% | 2,786,527 |
| 2019-08-01 | 2019-07-30 | 13.297 | 214,219 | -19,598 | 0.02% | 2,848,364 |
| 2019-07-22 | 2019-07-18 | 13.315 | 233,817 | +5,505 | 0.02% | 3,113,196 |
| 2019-07-19 | 2019-07-17 | 13.460 | 228,312 | -2,752 | 0.02% | 3,073,077 |
| 2019-07-18 | 2019-07-16 | 13.551 | 231,064 | +5,505 | 0.02% | 3,131,104 |
| 2019-07-08 | 2019-07-04 | 13.787 | 225,559 | -5,065 | 0.02% | 3,109,771 |
| 2019-07-05 | 2019-07-03 | 14.259 | 230,624 | -6,827 | 0.02% | 3,288,521 |
| 2019-06-28 | 2019-06-26 | 13.969 | 237,451 | +50,825 | 0.02% | 3,316,857 |
| 2019-06-26 | 2019-06-24 | 14.277 | 186,626 | +5,505 | 0.02% | 2,664,533 |
| 2019-06-25 | 2019-06-21 | 14.840 | 181,121 | +1,321 | 0.02% | 2,687,926 |
| 2019-06-21 | 2019-06-19 | 13.569 | 179,800 | -2,753 | 0.02% | 2,439,702 |
| 2019-06-20 | 2019-06-18 | 13.042 | 182,553 | -5,505 | 0.02% | 2,380,893 |
| 2019-06-19 | 2019-06-17 | 12.988 | 188,058 | -5,505 | 0.02% | 2,442,442 |
| 2019-06-17 | 2019-06-13 | 12.770 | 193,563 | +5,505 | 0.02% | 2,471,748 |
| 2019-06-13 | 2019-06-11 | 13.115 | 188,058 | -5,505 | 0.02% | 2,466,354 |
| 2019-06-12 | 2019-06-10 | 12.752 | 193,563 | -5,505 | 0.02% | 2,468,232 |
| 2019-06-06 | 2019-06-04 | 19.786 | 199,068 | +2,752 | 0.02% | 3,938,684 |
| 2019-06-05 | 2019-06-03 | 19.974 | 196,316 | +44,921 | 0.02% | 3,921,226 |
| 2019-06-03 | 2019-05-30 | 20.304 | 151,395 | +2,208 | 0.02% | 3,073,896 |
| 2019-05-31 | 2019-05-29 | 20.210 | 149,187 | +2,038 | 0.02% | 3,015,009 |
| 2019-05-30 | 2019-05-28 | 20.327 | 147,149 | -4,246 | 0.02% | 2,991,152 |
| 2019-05-16 | 2019-05-14 | 20.940 | 151,395 | -8,491 | 0.02% | 3,170,178 |
| 2019-05-15 | 2019-05-10 | 20.916 | 159,886 | +8,491 | 0.02% | 3,344,212 |
| 2019-05-09 | 2019-05-07 | 21.505 | 151,395 | -4,245 | 0.02% | 3,255,762 |
| 2019-05-08 | 2019-05-06 | 21.058 | 155,640 | -4,246 | 0.02% | 3,277,397 |
| 2019-05-06 | 2019-05-02 | 23.295 | 159,886 | -4,245 | 0.02% | 3,724,578 |
| 2019-04-30 | 2019-04-26 | 23.696 | 164,131 | +9,807 | 0.02% | 3,889,188 |
| 2019-04-26 | 2019-04-24 | 24.544 | 154,324 | +76,546 | 0.02% | 3,787,665 |
| 2019-04-25 | 2019-04-23 | 24.496 | 77,778 | +8,491 | 0.01% | 1,905,287 |
| 2019-04-17 | 2019-04-15 | 24.732 | 69,287 | +8,491 | 0.01% | 1,713,608 |
| 2019-04-09 | 2019-04-04 | 26.051 | 60,796 | -4,245 | 0.01% | 1,583,801 |
| 2019-04-08 | 2019-04-03 | 25.816 | 65,041 | -4,246 | 0.01% | 1,679,067 |
| 2019-04-04 | 2019-04-02 | 24.308 | 69,287 | -4,245 | 0.01% | 1,684,232 |
| 2019-04-03 | 2019-04-01 | 24.120 | 73,532 | +21,227 | 0.01% | 1,773,563 |
| 2019-04-02 | 2019-03-29 | 23.649 | 52,305 | -4,245 | 0.01% | 1,236,936 |
| 2019-04-01 | 2019-03-28 | 21.717 | 56,550 | -4,246 | 0.01% | 1,228,100 |
| 2019-03-26 | 2019-03-22 | 20.987 | 60,796 | +4,246 | 0.01% | 1,275,919 |
| 2019-03-22 | 2019-03-20 | 21.293 | 56,550 | +8,491 | 0.01% | 1,204,125 |
| 2019-03-20 | 2019-03-18 | 21.670 | 48,059 | +6,241 | 0.01% | 1,041,437 |
| 2019-03-18 | 2019-03-14 | 21.458 | 41,818 | +8,491 | 0.01% | 897,330 |
| 2019-02-28 | 2019-02-26 | 21.646 | 33,327 | +4,245 | 0.00% | 721,410 |
| 2019-02-27 | 2019-02-25 | 22.212 | 29,082 | -62,536 | 0.00% | 645,961 |
| 2019-02-22 | 2019-02-20 | 21.105 | 91,618 | +424 | 0.01% | 1,933,567 |
| 2019-02-20 | 2019-02-18 | 20.610 | 91,194 | +12,737 | 0.01% | 1,879,510 |
| 2019-02-14 | 2019-02-12 | 20.398 | 78,457 | +8,703 | 0.01% | 1,600,368 |
| 2019-01-24 | 2019-01-22 | 19.244 | 69,754 | -4,245 | 0.01% | 1,342,337 |
| 2019-01-18 | 2019-01-16 | 19.173 | 73,999 | -2,123 | 0.01% | 1,418,798 |
| 2019-01-17 | 2019-01-15 | 18.631 | 76,122 | +2,123 | 0.01% | 1,418,264 |
| 2019-01-14 | 2019-01-10 | 18.467 | 73,999 | -4,246 | 0.01% | 1,366,508 |
| 2018-12-20 | 2018-12-18 | 18.396 | 78,245 | +4,246 | 0.01% | 1,439,388 |
| 2018-12-17 | 2018-12-13 | 19.338 | 73,999 | +8,491 | 0.01% | 1,430,999 |
| 2018-12-14 | 2018-12-12 | 18.820 | 65,508 | -2,335 | 0.01% | 1,232,854 |
| 2018-12-12 | 2018-12-10 | 18.773 | 67,843 | +2,335 | 0.01% | 1,273,602 |
| 2018-12-07 | 2018-12-05 | 20.327 | 65,508 | -5,519 | 0.01% | 1,331,605 |
| 2018-12-05 | 2018-12-03 | 20.398 | 71,027 | +2,122 | 0.01% | 1,448,811 |
| 2018-11-30 | 2018-11-28 | 19.527 | 68,905 | +3,397 | 0.01% | 1,345,475 |
| 2018-11-28 | 2018-11-26 | 18.514 | 65,508 | -4,246 | 0.01% | 1,212,795 |
| 2018-11-27 | 2018-11-23 | 18.160 | 69,754 | +4,246 | 0.01% | 1,266,759 |
| 2018-11-22 | 2018-11-20 | 18.749 | 65,508 | -1,783 | 0.01% | 1,228,225 |
| 2018-11-19 | 2018-11-15 | 19.150 | 67,291 | -2,123 | 0.01% | 1,288,599 |
| 2018-11-16 | 2018-11-14 | 18.843 | 69,414 | -2,123 | 0.01% | 1,307,999 |
| 2018-11-15 | 2018-11-13 | 18.207 | 71,537 | -2,462 | 0.01% | 1,302,509 |
| 2018-11-14 | 2018-11-12 | 17.501 | 73,999 | -4,246 | 0.01% | 1,295,046 |
| 2018-11-06 | 2018-11-02 | 18.043 | 78,245 | +8,491 | 0.01% | 1,411,743 |
| 2018-10-30 | 2018-10-26 | 16.488 | 69,754 | -4,245 | 0.01% | 1,150,105 |
| 2018-10-29 | 2018-10-25 | 16.088 | 73,999 | +4,245 | 0.01% | 1,190,466 |
| 2018-10-19 | 2018-10-16 | 17.477 | 69,754 | -33,964 | 0.01% | 1,219,111 |
| 2018-10-18 | 2018-10-15 | 17.100 | 103,718 | -8,491 | 0.01% | 1,773,622 |
| 2018-10-16 | 2018-10-12 | 17.312 | 112,209 | +8,491 | 0.02% | 1,942,609 |
| 2018-10-12 | 2018-10-10 | 18.231 | 103,718 | +4,246 | 0.01% | 1,890,887 |
| 2018-10-10 | 2018-10-08 | 18.160 | 99,472 | +4,245 | 0.01% | 1,806,449 |
| 2018-10-04 | 2018-10-02 | 19.150 | 95,227 | +4,246 | 0.01% | 1,823,564 |
| 2018-09-26 | 2018-09-21 | 20.186 | 90,981 | +4,245 | 0.01% | 1,836,546 |
| 2018-09-24 | 2018-09-20 | 19.951 | 86,736 | +4,246 | 0.01% | 1,730,427 |
| 2018-09-21 | 2018-09-19 | 19.621 | 82,490 | +4,245 | 0.01% | 1,618,515 |
| 2018-09-20 | 2018-09-18 | 18.843 | 78,245 | +5,095 | 0.01% | 1,474,406 |
| 2018-09-18 | 2018-09-14 | 19.150 | 73,150 | +3,396 | 0.01% | 1,400,797 |
| 2018-09-17 | 2018-09-13 | 18.938 | 69,754 | +4,246 | 0.01% | 1,320,978 |
| 2018-07-26 | 2018-07-24 | 22.447 | 65,508 | -170 | 0.01% | 1,470,475 |
| 2018-07-25 | 2018-07-23 | 21.788 | 65,678 | +42 | 0.01% | 1,430,975 |
| 2018-07-24 | 2018-07-20 | 21.199 | 65,636 | +128 | 0.01% | 1,391,410 |
| 2018-07-23 | 2018-07-19 | 21.270 | 65,508 | -849 | 0.01% | 1,393,325 |
| 2018-07-16 | 2018-07-12 | 21.482 | 66,357 | -2,123 | 0.01% | 1,425,450 |
| 2018-07-13 | 2018-07-11 | 21.010 | 68,480 | +2,123 | 0.01% | 1,438,795 |
| 2018-07-12 | 2018-07-10 | 21.670 | 66,357 | -2,123 | 0.01% | 1,437,954 |
| 2018-07-10 | 2018-07-06 | 20.798 | 68,480 | +2,123 | 0.01% | 1,424,278 |
| 2018-07-04 | 2018-06-29 | 24.214 | 66,357 | -2,123 | 0.01% | 1,606,757 |
| 2018-06-28 | 2018-06-26 | 23.507 | 68,480 | +2,123 | 0.01% | 1,609,773 |
| 2018-06-26 | 2018-06-22 | 24.496 | 66,357 | +15,411 | 0.01% | 1,625,513 |
| 2018-06-19 | 2018-06-14 | 26.899 | 50,946 | +2,123 | 0.01% | 1,370,398 |
| 2018-06-13 | 2018-06-11 | 28.925 | 48,823 | +4,245 | 0.01% | 1,412,203 |
| 2018-06-12 | 2018-06-08 | 29.070 | 44,578 | +5,776 | 0.01% | 1,295,896 |
| 2018-06-05 | 2018-06-01 | 29.167 | 38,802 | +18,575 | 0.01% | 1,131,746 |
| 2018-05-28 | 2018-05-24 | 32.704 | 20,227 | +826 | 0.00% | 661,506 |
| 2018-05-23 | 2018-05-18 | 32.946 | 19,401 | -4,252 | 0.00% | 639,192 |
| 2018-04-25 | 2018-04-23 | 29.506 | 23,653 | -4,128 | 0.00% | 697,914 |
| 2018-04-16 | 2018-04-12 | 31.202 | 27,781 | +4,128 | 0.00% | 866,826 |
| 2018-04-06 | 2018-04-03 | 30.766 | 23,653 | -16,512 | 0.00% | 727,710 |
| 2018-03-28 | 2018-03-26 | 29.846 | 40,165 | -3,302 | 0.01% | 1,198,745 |
| 2018-03-27 | 2018-03-23 | 29.022 | 43,467 | +19,814 | 0.01% | 1,261,493 |
| 2018-03-13 | 2018-03-09 | 33.722 | 23,653 | +4,128 | 0.00% | 797,616 |
| 2018-03-12 | 2018-03-08 | 33.722 | 19,525 | +124 | 0.00% | 658,413 |
| 2018-02-05 | 2018-02-01 | 37.985 | 19,401 | -8,256 | 0.00% | 736,951 |
| 2018-02-02 | 2018-01-31 | 39.051 | 27,657 | -11,145 | 0.00% | 1,080,036 |
| 2018-01-31 | 2018-01-29 | 40.165 | 38,802 | +12,383 | 0.01% | 1,558,500 |
| 2018-01-29 | 2018-01-25 | 38.276 | 26,419 | -5,366 | 0.00% | 1,011,211 |
| 2018-01-19 | 2018-01-17 | 36.532 | 31,785 | +2,064 | 0.00% | 1,161,159 |
| 2018-01-17 | 2018-01-15 | 37.065 | 29,721 | +2,889 | 0.00% | 1,101,598 |
| 2018-01-16 | 2018-01-12 | 38.373 | 26,832 | +6,192 | 0.00% | 1,029,619 |
| 2018-01-03 | 2017-12-29 | 36.580 | 20,640 | -1,816 | 0.00% | 755,014 |
| 2017-12-21 | 2017-12-19 | 35.999 | 22,456 | +13,622 | 0.00% | 808,387 |
| 2017-12-19 | 2017-12-15 | 35.127 | 8,834 | -2,064 | 0.00% | 310,309 |
| 2017-12-05 | 2017-12-01 | 33.964 | 10,898 | +2,064 | 0.00% | 370,138 |
| 2017-11-01 | 2017-10-30 | 37.113 | 8,834 | +413 | 0.00% | 327,857 |
| 2017-10-26 | 2017-10-24 | 36.483 | 8,421 | -24,768 | 0.00% | 307,225 |
| 2017-09-22 | 2017-09-20 | 36.580 | 33,189 | -4,127 | 0.00% | 1,214,058 |
| 2017-08-15 | 2017-08-11 | 36.774 | 37,316 | -1,239 | 0.01% | 1,372,256 |
| 2017-08-11 | 2017-08-09 | 38.954 | 38,555 | -8,338 | 0.01% | 1,501,879 |
| 2017-08-02 | 2017-07-31 | 39.584 | 46,893 | -248 | 0.01% | 1,856,215 |
| 2017-07-26 | 2017-07-24 | 36.435 | 47,141 | -825 | 0.01% | 1,717,572 |
| 2017-07-25 | 2017-07-21 | 35.369 | 47,966 | +825 | 0.01% | 1,696,503 |
| 2017-06-16 | 2017-06-14 | 32.413 | 47,141 | -2,229 | 0.01% | 1,527,999 |
| 2017-06-13 | 2017-06-09 | 32.097 | 49,370 | +258 | 0.01% | 1,584,613 |
| 2017-06-09 | 2017-06-07 | 32.048 | 49,112 | -821 | 0.01% | 1,573,940 |
| 2017-06-05 | 2017-06-01 | 30.587 | 49,933 | +821 | 0.01% | 1,527,292 |
| 2017-06-02 | 2017-05-31 | 30.879 | 49,112 | -821 | 0.01% | 1,516,532 |
| 2017-06-01 | 2017-05-29 | 31.902 | 49,933 | -1,643 | 0.01% | 1,592,956 |
| 2017-05-25 | 2017-05-23 | 30.489 | 51,576 | +2,464 | 0.01% | 1,572,522 |
| 2017-05-23 | 2017-05-19 | 31.756 | 49,112 | -821 | 0.01% | 1,559,588 |
| 2017-05-19 | 2017-05-17 | 31.512 | 49,933 | +821 | 0.01% | 1,573,500 |
| 2017-05-16 | 2017-05-12 | 29.856 | 49,112 | +6,160 | 0.01% | 1,466,300 |
| 2017-05-12 | 2017-05-10 | 30.684 | 42,952 | +2,053 | 0.01% | 1,317,949 |
| 2017-05-09 | 2017-05-05 | 30.928 | 40,899 | +4,106 | 0.01% | 1,264,914 |
| 2017-04-18 | 2017-04-12 | 34.288 | 36,793 | -2,053 | 0.01% | 1,261,574 |
| 2017-03-24 | 2017-03-22 | 31.464 | 38,846 | +2,053 | 0.01% | 1,222,232 |
| 2017-03-17 | 2017-03-15 | 32.827 | 36,793 | -4,065 | 0.01% | 1,207,813 |
| 2017-03-16 | 2017-03-14 | 32.292 | 40,858 | -8,213 | 0.01% | 1,319,366 |
| 2017-03-15 | 2017-03-13 | 32.194 | 49,071 | -8,212 | 0.01% | 1,579,796 |
| 2017-03-14 | 2017-03-10 | 31.561 | 57,283 | +4,106 | 0.01% | 1,807,904 |
| 2017-03-13 | 2017-03-09 | 32.389 | 53,177 | -14,865 | 0.01% | 1,722,345 |
| 2017-03-06 | 2017-03-02 | 33.314 | 68,042 | -2,012 | 0.01% | 2,266,772 |
| 2017-03-02 | 2017-02-28 | 33.022 | 70,054 | -41,064 | 0.01% | 2,313,329 |
| 2017-03-01 | 2017-02-27 | 33.412 | 111,118 | -246 | 0.02% | 3,712,644 |
| 2017-02-28 | 2017-02-24 | 33.266 | 111,364 | +8,213 | 0.02% | 3,704,591 |
| 2017-02-24 | 2017-02-22 | 34.775 | 103,151 | +7,802 | 0.01% | 3,587,124 |
| 2017-02-23 | 2017-02-21 | 33.363 | 95,349 | -2,341 | 0.01% | 3,181,130 |
| 2017-02-20 | 2017-02-16 | 31.951 | 97,690 | -411 | 0.01% | 3,121,251 |
| 2017-02-15 | 2017-02-13 | 31.269 | 98,101 | -9,239 | 0.01% | 3,067,490 |
| 2017-02-13 | 2017-02-09 | 27.908 | 107,340 | -35,725 | 0.02% | 2,995,649 |
| 2017-02-10 | 2017-02-08 | 27.372 | 143,065 | +16,425 | 0.02% | 3,916,016 |
| 2017-02-08 | 2017-02-06 | 27.031 | 126,640 | +4,107 | 0.02% | 3,423,250 |
| 2017-02-01 | 2017-01-25 | 28.590 | 122,533 | -206 | 0.02% | 3,503,208 |
| 2017-01-17 | 2017-01-13 | 28.249 | 122,739 | +4,107 | 0.02% | 3,467,251 |
| 2017-01-11 | 2017-01-09 | 28.298 | 118,632 | +4,106 | 0.02% | 3,357,011 |
| 2017-01-10 | 2017-01-06 | 28.395 | 114,526 | -411 | 0.02% | 3,251,976 |
| 2017-01-09 | 2017-01-05 | 28.931 | 114,937 | +36,958 | 0.02% | 3,325,225 |
| 2016-12-30 | 2016-12-28 | 26.934 | 77,979 | +16,425 | 0.01% | 2,100,282 |
| 2016-12-13 | 2016-12-09 | 29.808 | 61,554 | -58,598 | 0.01% | 1,834,773 |
| 2016-12-06 | 2016-12-02 | 28.346 | 120,152 | -5,420 | 0.02% | 3,405,875 |
| 2016-12-01 | 2016-11-29 | 28.785 | 125,572 | -411 | 0.02% | 3,614,556 |
| 2016-11-30 | 2016-11-28 | 28.736 | 125,983 | -6,159 | 0.02% | 3,620,251 |
| 2016-11-24 | 2016-11-22 | 27.957 | 132,142 | -2,053 | 0.02% | 3,694,260 |
| 2016-11-23 | 2016-11-21 | 28.493 | 134,195 | -4,107 | 0.02% | 3,823,551 |
| 2016-11-21 | 2016-11-17 | 28.493 | 138,302 | +4,107 | 0.02% | 3,940,570 |
| 2016-11-18 | 2016-11-16 | 27.372 | 134,195 | +6,159 | 0.02% | 3,673,224 |
| 2016-11-17 | 2016-11-15 | 27.372 | 128,036 | +616 | 0.02% | 3,504,638 |
| 2016-11-15 | 2016-11-11 | 22.721 | 127,420 | -4,106 | 0.02% | 2,895,103 |
| 2016-11-11 | 2016-11-09 | 22.380 | 131,526 | +4,106 | 0.02% | 2,943,553 |
| 2016-11-10 | 2016-11-08 | 22.599 | 127,420 | -4,106 | 0.02% | 2,879,588 |
| 2016-11-09 | 2016-11-07 | 22.453 | 131,526 | +4,106 | 0.02% | 2,953,162 |
| 2016-11-04 | 2016-11-02 | 22.526 | 127,420 | -16,425 | 0.02% | 2,870,279 |
| 2016-10-18 | 2016-10-14 | 22.964 | 143,845 | -6,611 | 0.02% | 3,303,324 |
| 2016-10-17 | 2016-10-13 | 22.648 | 150,456 | +4,106 | 0.02% | 3,407,510 |
| 2016-10-14 | 2016-10-12 | 22.770 | 146,350 | +2,505 | 0.02% | 3,332,338 |
| 2016-09-30 | 2016-09-28 | 22.477 | 143,845 | -4,107 | 0.02% | 3,233,264 |
| 2016-09-29 | 2016-09-27 | 21.917 | 147,952 | +4,107 | 0.02% | 3,242,710 |
| 2016-09-22 | 2016-09-20 | 22.624 | 143,845 | +2,381 | 0.02% | 3,254,282 |
| 2016-08-18 | 2016-08-16 | 22.940 | 141,464 | -615 | 0.02% | 3,245,201 |
| 2016-08-17 | 2016-08-15 | 22.843 | 142,079 | -3,286 | 0.02% | 3,245,469 |
| 2016-08-16 | 2016-08-12 | 22.697 | 145,365 | -1,437 | 0.02% | 3,299,290 |
| 2016-08-15 | 2016-08-11 | 22.502 | 146,802 | -7,802 | 0.02% | 3,303,305 |
| 2016-08-08 | 2016-08-04 | 21.041 | 154,604 | +4,928 | 0.02% | 3,252,964 |
| 2016-08-05 | 2016-08-03 | 21.625 | 149,676 | +1,232 | 0.02% | 3,236,755 |
| 2016-08-03 | 2016-07-29 | 21.771 | 148,444 | +6,980 | 0.02% | 3,231,803 |
| 2016-07-19 | 2016-07-15 | 23.378 | 141,464 | -5,420 | 0.02% | 3,307,211 |
| 2016-07-18 | 2016-07-14 | 24.791 | 146,884 | +5,420 | 0.02% | 3,641,388 |
| 2016-07-15 | 2016-07-13 | 24.109 | 141,464 | -8,623 | 0.02% | 3,410,561 |
| 2016-07-07 | 2016-07-05 | 23.427 | 150,087 | +8,623 | 0.02% | 3,516,113 |
| 2016-06-30 | 2016-06-28 | 23.208 | 141,464 | +16,426 | 0.02% | 3,283,096 |
| 2016-06-29 | 2016-06-27 | 23.111 | 125,038 | +4,106 | 0.02% | 2,889,701 |
| 2016-06-28 | 2016-06-24 | 23.184 | 120,932 | +21,723 | 0.02% | 2,803,644 |
| 2016-06-08 | 2016-06-06 | 23.135 | 99,209 | -4,107 | 0.01% | 2,295,194 |
| 2016-06-06 | 2016-06-02 | 23.403 | 103,316 | +21,148 | 0.01% | 2,417,885 |
| 2016-06-03 | 2016-06-01 | 24.758 | 82,168 | +4,106 | 0.01% | 2,034,315 |
| 2016-06-02 | 2016-05-31 | 24.583 | 78,062 | +2,047 | 0.01% | 1,918,994 |
| 2016-05-27 | 2016-05-25 | 24.058 | 76,015 | -24,872 | 0.01% | 1,828,752 |
| 2016-05-17 | 2016-05-13 | 23.983 | 100,887 | +19,993 | 0.01% | 2,419,548 |
| 2016-04-20 | 2016-04-18 | 30.460 | 80,894 | -800 | 0.01% | 2,464,018 |
| 2016-04-19 | 2016-04-15 | 30.810 | 81,694 | +800 | 0.01% | 2,516,988 |
| 2016-04-07 | 2016-04-05 | 30.710 | 80,894 | -1,999 | 0.01% | 2,484,249 |
| 2016-04-05 | 2016-03-31 | 30.410 | 82,893 | -2,000 | 0.01% | 2,520,762 |
| 2016-04-01 | 2016-03-30 | 30.160 | 84,893 | +2,000 | 0.01% | 2,560,351 |
| 2016-03-24 | 2016-03-22 | 31.010 | 82,893 | -2,000 | 0.01% | 2,570,514 |
| 2016-03-23 | 2016-03-21 | 31.410 | 84,893 | +2,000 | 0.01% | 2,666,502 |
| 2016-03-16 | 2016-03-14 | 30.710 | 82,893 | +1,999 | 0.01% | 2,545,638 |
| 2016-03-10 | 2016-03-08 | 31.260 | 80,894 | -400 | 0.01% | 2,528,755 |
| 2016-03-08 | 2016-03-04 | 32.010 | 81,294 | +400 | 0.01% | 2,602,249 |
| 2016-01-19 | 2016-01-15 | 30.860 | 80,894 | -400 | 0.01% | 2,496,387 |
| 2016-01-18 | 2016-01-14 | 30.960 | 81,294 | +400 | 0.01% | 2,516,863 |
| 2015-12-14 | 2015-12-10 | 34.611 | 80,894 | +160 | 0.01% | 2,799,837 |
| 2015-12-10 | 2015-12-08 | 33.211 | 80,734 | -400 | 0.01% | 2,681,235 |
| 2015-11-25 | 2015-11-23 | 33.511 | 81,134 | -1,999 | 0.01% | 2,718,868 |
| 2015-11-23 | 2015-11-19 | 33.461 | 83,133 | +5,238 | 0.01% | 2,781,698 |
| 2015-11-16 | 2015-11-12 | 34.861 | 77,895 | -1,999 | 0.01% | 2,715,518 |
| 2015-11-13 | 2015-11-11 | 34.711 | 79,894 | +1,999 | 0.01% | 2,773,218 |
| 2015-11-10 | 2015-11-06 | 34.511 | 77,895 | -1,999 | 0.01% | 2,688,246 |
| 2015-11-09 | 2015-11-05 | 34.761 | 79,894 | +1,999 | 0.01% | 2,777,214 |
| 2015-11-06 | 2015-11-04 | 35.161 | 77,895 | +400 | 0.01% | 2,738,894 |
| 2015-10-19 | 2015-10-15 | 36.812 | 77,495 | -2,759 | 0.01% | 2,852,738 |
| 2015-10-16 | 2015-10-14 | 35.361 | 80,254 | +2,759 | 0.01% | 2,837,896 |
| 2015-10-14 | 2015-10-12 | 37.162 | 77,495 | -3,999 | 0.01% | 2,879,870 |
| 2015-10-12 | 2015-10-08 | 35.862 | 81,494 | -1,559 | 0.01% | 2,922,504 |
| 2015-10-09 | 2015-10-07 | 36.262 | 83,053 | +5,558 | 0.01% | 3,011,644 |
| 2015-09-01 | 2015-08-28 | 34.111 | 77,495 | +1,200 | 0.01% | 2,643,434 |
| 2015-08-27 | 2015-08-25 | 32.811 | 76,295 | -11,996 | 0.01% | 2,503,285 |
| 2015-08-26 | 2015-08-24 | 31.310 | 88,291 | +11,996 | 0.02% | 2,764,402 |
| 2015-08-20 | 2015-08-18 | 41.113 | 76,295 | -800 | 0.01% | 3,136,738 |
| 2015-08-19 | 2015-08-17 | 42.514 | 77,095 | -1,200 | 0.01% | 3,277,597 |
| 2015-08-18 | 2015-08-14 | 43.014 | 78,295 | +2,000 | 0.01% | 3,367,773 |
| 2015-08-05 | 2015-08-03 | 41.263 | 76,295 | -3,999 | 0.01% | 3,148,186 |
| 2015-07-29 | 2015-07-27 | 41.513 | 80,294 | +3,999 | 0.01% | 3,333,278 |
| 2015-07-28 | 2015-07-24 | 45.615 | 76,295 | -3,999 | 0.01% | 3,480,177 |
| 2015-07-27 | 2015-07-23 | 45.015 | 80,294 | -800 | 0.01% | 3,614,398 |
| 2015-07-15 | 2015-07-13 | 44.514 | 81,094 | -800 | 0.01% | 3,609,849 |
| 2015-07-13 | 2015-07-09 | 38.112 | 81,894 | -14,115 | 0.01% | 3,121,170 |
| 2015-07-10 | 2015-07-08 | 32.010 | 96,009 | +2,119 | 0.02% | 3,073,281 |
| 2015-07-09 | 2015-07-07 | 35.662 | 93,890 | +11,996 | 0.02% | 3,348,260 |
| 2015-07-08 | 2015-07-06 | 39.663 | 81,894 | +800 | 0.01% | 3,248,147 |
| 2015-07-07 | 2015-07-03 | 44.614 | 81,094 | +4,799 | 0.01% | 3,617,961 |
| 2015-07-03 | 2015-06-30 | 49.866 | 76,295 | +1,599 | 0.01% | 3,804,535 |
| 2015-07-02 | 2015-06-29 | 51.892 | 74,696 | -1,199 | 0.01% | 3,876,107 |
| 2015-06-30 | 2015-06-26 | 52.517 | 75,895 | -480 | 0.01% | 3,985,775 |
| 2015-06-29 | 2015-06-25 | 54.893 | 76,375 | -3,519 | 0.01% | 4,192,433 |
| 2015-06-26 | 2015-06-24 | 54.643 | 79,894 | -3,999 | 0.01% | 4,365,620 |
| 2015-06-25 | 2015-06-23 | 52.517 | 83,893 | -800 | 0.01% | 4,405,806 |
| 2015-06-22 | 2015-06-18 | 51.142 | 84,693 | -4,398 | 0.01% | 4,331,329 |
| 2015-06-11 | 2015-06-09 | 52.393 | 89,091 | +1,999 | 0.02% | 4,667,751 |
| 2015-06-10 | 2015-06-08 | 55.198 | 87,092 | -6,180 | 0.02% | 4,807,266 |
| 2015-06-08 | 2015-06-04 | 56.727 | 93,272 | +981 | 0.02% | 5,291,067 |
| 2015-06-05 | 2015-06-03 | 59.404 | 92,291 | +3,922 | 0.02% | 5,482,483 |
| 2015-06-03 | 2015-06-01 | 59.659 | 88,369 | -4,157 | 0.02% | 5,272,029 |
| 2015-06-02 | 2015-05-29 | 56.600 | 92,526 | +7,844 | 0.02% | 5,236,954 |
| 2015-06-01 | 2015-05-28 | 56.472 | 84,682 | -784 | 0.02% | 4,782,190 |
| 2015-05-28 | 2015-05-26 | 55.198 | 85,466 | -3,923 | 0.02% | 4,717,515 |
| 2015-05-27 | 2015-05-22 | 54.050 | 89,389 | -1,529 | 0.02% | 4,831,499 |
| 2015-05-26 | 2015-05-21 | 54.815 | 90,918 | -824 | 0.02% | 4,983,682 |
| 2015-05-22 | 2015-05-20 | 54.688 | 91,742 | +784 | 0.02% | 5,017,155 |
| 2015-05-21 | 2015-05-19 | 55.325 | 90,958 | -17,454 | 0.02% | 5,032,255 |
| 2015-05-20 | 2015-05-18 | 54.305 | 108,412 | -3,922 | 0.02% | 5,887,338 |
| 2015-05-13 | 2015-05-11 | 50.379 | 112,334 | -7,060 | 0.02% | 5,659,267 |
| 2015-05-12 | 2015-05-08 | 49.002 | 119,394 | +7,060 | 0.02% | 5,850,566 |
| 2015-05-07 | 2015-05-05 | 49.665 | 112,334 | +3,922 | 0.02% | 5,579,074 |
| 2015-04-30 | 2015-04-28 | 56.217 | 108,412 | -5,687 | 0.02% | 6,094,638 |
| 2015-04-29 | 2015-04-27 | 57.365 | 114,099 | +784 | 0.02% | 6,545,251 |
| 2015-04-24 | 2015-04-22 | 61.062 | 113,315 | +3,531 | 0.02% | 6,919,184 |
| 2015-04-23 | 2015-04-21 | 54.815 | 109,784 | -2,158 | 0.02% | 6,017,824 |
| 2015-04-22 | 2015-04-20 | 54.050 | 111,942 | -784 | 0.02% | 6,050,495 |
| 2015-04-21 | 2015-04-17 | 57.492 | 112,726 | +10,590 | 0.02% | 6,480,860 |
| 2015-04-17 | 2015-04-15 | 54.178 | 102,136 | +1,961 | 0.02% | 5,533,498 |
| 2015-04-15 | 2015-04-13 | 58.639 | 100,175 | -2,118 | 0.02% | 5,874,206 |
| 2015-04-14 | 2015-04-10 | 57.365 | 102,293 | +34,045 | 0.02% | 5,868,004 |
| 2015-04-10 | 2015-04-08 | 48.696 | 68,248 | -784 | 0.01% | 3,323,420 |
| 2015-04-09 | 2015-04-02 | 43.852 | 69,032 | +2,824 | 0.01% | 3,027,198 |
| 2015-04-02 | 2015-03-31 | 43.036 | 66,208 | -1,569 | 0.01% | 2,849,344 |
| 2015-03-31 | 2015-03-27 | 40.895 | 67,777 | -1,569 | 0.01% | 2,771,716 |
| 2015-03-27 | 2015-03-25 | 40.895 | 69,346 | -3,530 | 0.01% | 2,835,879 |
| 2015-03-26 | 2015-03-24 | 39.161 | 72,876 | -1,569 | 0.01% | 2,853,893 |
| 2015-03-13 | 2015-03-11 | 36.101 | 74,445 | +196 | 0.01% | 2,687,576 |
| 2015-03-11 | 2015-03-09 | 37.223 | 74,249 | +981 | 0.01% | 2,763,793 |
| 2015-03-10 | 2015-03-06 | 37.937 | 73,268 | -3,922 | 0.01% | 2,779,580 |
| 2015-03-05 | 2015-03-03 | 38.345 | 77,190 | -5,609 | 0.01% | 2,959,858 |
| 2015-03-04 | 2015-03-02 | 37.733 | 82,799 | +4,314 | 0.01% | 3,124,272 |
| 2015-03-03 | 2015-02-27 | 37.478 | 78,485 | +1,961 | 0.01% | 2,941,481 |
| 2015-03-02 | 2015-02-26 | 37.835 | 76,524 | +3,648 | 0.01% | 2,895,300 |
| 2015-02-24 | 2015-02-18 | 36.815 | 72,876 | -3,922 | 0.01% | 2,682,957 |
| 2015-02-23 | 2015-02-16 | 36.815 | 76,798 | -1,961 | 0.01% | 2,827,347 |
| 2015-02-17 | 2015-02-13 | 36.917 | 78,759 | +5,883 | 0.01% | 2,907,574 |
| 2015-02-13 | 2015-02-11 | 37.121 | 72,876 | +4,119 | 0.01% | 2,705,253 |
| 2015-02-12 | 2015-02-10 | 36.254 | 68,757 | +21,415 | 0.01% | 2,492,749 |
| 2015-02-11 | 2015-02-09 | 36.968 | 47,342 | +196 | 0.01% | 1,750,155 |
| 2015-02-10 | 2015-02-06 | 37.376 | 47,146 | -1,569 | 0.01% | 1,762,142 |
| 2015-02-06 | 2015-02-04 | 37.784 | 48,715 | +196 | 0.01% | 1,840,657 |
| 2015-02-04 | 2015-02-02 | 38.243 | 48,519 | -3,922 | 0.01% | 1,855,518 |
| 2015-02-03 | 2015-01-30 | 38.039 | 52,441 | +1,569 | 0.01% | 1,994,811 |
| 2015-01-30 | 2015-01-28 | 37.784 | 50,872 | -1,765 | 0.01% | 1,922,158 |
| 2015-01-29 | 2015-01-27 | 37.937 | 52,637 | -392 | 0.01% | 1,996,899 |
| 2015-01-28 | 2015-01-26 | 39.008 | 53,029 | +5,491 | 0.01% | 2,068,554 |
| 2015-01-26 | 2015-01-22 | 39.977 | 47,538 | -392 | 0.01% | 1,900,417 |
| 2015-01-23 | 2015-01-21 | 39.365 | 47,930 | +2,353 | 0.01% | 1,886,760 |
| 2015-01-22 | 2015-01-20 | 39.161 | 45,577 | +392 | 0.01% | 1,784,839 |
| 2015-01-21 | 2015-01-19 | 38.957 | 45,185 | +785 | 0.01% | 1,760,271 |
| 2015-01-20 | 2015-01-16 | 41.201 | 44,400 | -3,530 | 0.01% | 1,829,306 |
| 2015-01-19 | 2015-01-15 | 41.303 | 47,930 | +5,491 | 0.01% | 1,979,632 |
| 2015-01-16 | 2015-01-14 | 41.405 | 42,439 | +392 | 0.01% | 1,757,167 |
| 2015-01-13 | 2015-01-09 | 43.903 | 42,047 | -3,373 | 0.01% | 1,845,993 |
| 2015-01-12 | 2015-01-08 | 43.597 | 45,420 | +3,373 | 0.01% | 1,980,183 |
| 2015-01-08 | 2015-01-06 | 44.209 | 42,047 | -3,138 | 0.01% | 1,858,857 |
| 2015-01-07 | 2015-01-05 | 44.260 | 45,185 | +785 | 0.01% | 1,999,889 |
| 2015-01-05 | 2014-12-31 | 43.903 | 44,400 | -1,569 | 0.01% | 1,949,297 |
| 2015-01-02 | 2014-12-29 | 42.679 | 45,969 | +392 | 0.01% | 1,961,925 |
| 2014-12-30 | 2014-12-24 | 42.781 | 45,577 | +392 | 0.01% | 1,949,843 |
| 2014-12-29 | 2014-12-22 | 43.393 | 45,185 | +785 | 0.01% | 1,960,721 |
| 2014-12-22 | 2014-12-18 | 44.311 | 44,400 | +3,922 | 0.01% | 1,967,409 |
| 2014-12-18 | 2014-12-16 | 46.912 | 40,478 | +392 | 0.01% | 1,898,886 |
| 2014-12-15 | 2014-12-11 | 46.963 | 40,086 | +6,433 | 0.01% | 1,882,541 |
| 2014-12-11 | 2014-12-09 | 44.770 | 33,653 | -1,373 | 0.01% | 1,506,643 |
| 2014-12-08 | 2014-12-04 | 44.005 | 35,026 | +1,569 | 0.01% | 1,541,322 |
| 2014-12-05 | 2014-12-03 | 43.036 | 33,457 | -96,213 | 0.01% | 1,439,864 |
| 2014-12-04 | 2014-12-02 | 41.914 | 129,670 | +1,961 | 0.02% | 5,435,047 |
| 2014-12-03 | 2014-12-01 | 41.914 | 127,709 | +1,569 | 0.02% | 5,352,853 |
| 2014-11-13 | 2014-11-11 | 47.931 | 126,140 | -7,845 | 0.02% | 6,046,063 |
| 2014-11-12 | 2014-11-10 | 48.186 | 133,985 | -3,922 | 0.02% | 6,456,244 |
| 2014-11-11 | 2014-11-07 | 48.339 | 137,907 | -23,534 | 0.02% | 6,666,327 |
| 2014-11-10 | 2014-11-06 | 48.849 | 161,441 | +7,649 | 0.03% | 7,886,264 |
| 2014-11-07 | 2014-11-05 | 47.116 | 153,792 | +3,922 | 0.03% | 7,245,989 |
| 2014-11-06 | 2014-11-04 | 47.167 | 149,870 | +23,534 | 0.03% | 7,068,844 |
| 2014-10-31 | 2014-10-29 | 46.504 | 126,336 | -1,412 | 0.02% | 5,875,082 |
| 2014-10-16 | 2014-10-14 | 44.158 | 127,748 | -236 | 0.02% | 5,641,102 |
| 2014-10-03 | 2014-09-29 | 41.812 | 127,984 | -3,530 | 0.02% | 5,351,327 |
| 2014-09-25 | 2014-09-23 | 41.863 | 131,514 | +2,746 | 0.02% | 5,505,631 |
| 2014-09-24 | 2014-09-22 | 42.985 | 128,768 | -549 | 0.02% | 5,535,126 |
| 2014-09-18 | 2014-09-16 | 41.812 | 129,317 | +1,333 | 0.02% | 5,407,063 |
| 2014-08-25 | 2014-08-21 | 45.127 | 127,984 | +1,177 | 0.02% | 5,775,518 |
| 2014-08-15 | 2014-08-13 | 46.402 | 126,807 | -785 | 0.02% | 5,884,053 |
| 2014-08-14 | 2014-08-12 | 45.637 | 127,592 | -117 | 0.02% | 5,822,888 |
| 2014-08-08 | 2014-08-06 | 45.382 | 127,709 | -196 | 0.02% | 5,795,668 |
| 2014-08-07 | 2014-08-05 | 44.770 | 127,905 | -1,569 | 0.02% | 5,726,299 |
| 2014-08-04 | 2014-07-31 | 43.495 | 129,474 | +784 | 0.02% | 5,631,493 |
| 2014-08-01 | 2014-07-30 | 44.107 | 128,690 | -196 | 0.02% | 5,676,137 |
| 2014-07-31 | 2014-07-29 | 43.087 | 128,886 | -784 | 0.02% | 5,553,342 |
| 2014-07-30 | 2014-07-28 | 41.303 | 129,670 | -785 | 0.02% | 5,355,703 |
| 2014-07-28 | 2014-07-24 | 40.691 | 130,455 | -1,569 | 0.02% | 5,308,302 |
| 2014-07-21 | 2014-07-17 | 40.385 | 132,024 | -784 | 0.02% | 5,331,753 |
| 2014-07-18 | 2014-07-16 | 40.079 | 132,808 | +784 | 0.02% | 5,322,783 |
| 2014-07-17 | 2014-07-15 | 40.385 | 132,024 | +1,177 | 0.02% | 5,331,753 |
| 2014-07-16 | 2014-07-14 | 40.691 | 130,847 | +1,177 | 0.02% | 5,324,252 |
| 2014-07-14 | 2014-07-10 | 40.538 | 129,670 | -197 | 0.02% | 5,256,524 |
| 2014-07-10 | 2014-07-08 | 40.130 | 129,867 | -784 | 0.02% | 5,211,533 |
| 2014-07-09 | 2014-07-07 | 39.977 | 130,651 | +784 | 0.02% | 5,223,009 |
| 2014-07-07 | 2014-07-03 | 40.283 | 129,867 | -1,176 | 0.02% | 5,231,399 |
| 2014-07-04 | 2014-07-02 | 41.118 | 131,043 | +980 | 0.02% | 5,388,185 |
| 2014-07-03 | 2014-06-30 | 38.929 | 130,063 | +2,803 | 0.02% | 5,063,211 |
| 2014-06-30 | 2014-06-26 | 37.053 | 127,260 | +384 | 0.02% | 4,715,342 |
| 2014-06-26 | 2014-06-24 | 37.470 | 126,876 | +383 | 0.02% | 4,754,010 |
| 2014-06-25 | 2014-06-23 | 37.574 | 126,493 | +384 | 0.02% | 4,752,843 |
| 2014-06-16 | 2014-06-12 | 39.137 | 126,109 | -1,535 | 0.02% | 4,935,574 |
| 2014-06-06 | 2014-06-04 | 37.574 | 127,644 | -3,838 | 0.02% | 4,796,090 |
| 2014-06-05 | 2014-06-03 | 37.470 | 131,482 | +3,838 | 0.02% | 4,926,595 |
| 2014-06-04 | 2014-05-30 | 35.906 | 127,644 | +192 | 0.02% | 4,583,226 |
| 2014-05-22 | 2014-05-20 | 35.854 | 127,452 | +192 | 0.02% | 4,569,690 |
| 2014-05-14 | 2014-05-12 | 38.147 | 127,260 | +767 | 0.02% | 4,854,614 |
| 2014-05-07 | 2014-05-02 | 39.971 | 126,493 | -383 | 0.02% | 5,056,075 |
| 2014-04-30 | 2014-04-28 | 40.544 | 126,876 | +383 | 0.02% | 5,144,116 |
| 2014-04-29 | 2014-04-25 | 42.160 | 126,493 | +845 | 0.02% | 5,332,940 |
| 2014-04-28 | 2014-04-24 | 43.411 | 125,648 | +115 | 0.02% | 5,454,466 |
| 2014-04-25 | 2014-04-23 | 43.671 | 125,533 | +767 | 0.02% | 5,482,184 |
| 2014-04-22 | 2014-04-16 | 43.828 | 124,766 | +768 | 0.02% | 5,468,194 |
| 2014-04-17 | 2014-04-15 | 44.192 | 123,998 | -384 | 0.02% | 5,479,769 |
| 2014-04-16 | 2014-04-14 | 44.557 | 124,382 | -3,838 | 0.02% | 5,542,112 |
| 2014-04-14 | 2014-04-10 | 46.381 | 128,220 | +1,152 | 0.02% | 5,946,993 |
| 2014-04-09 | 2014-04-07 | 45.235 | 127,068 | -806 | 0.02% | 5,747,879 |
| 2014-04-08 | 2014-04-04 | 45.235 | 127,874 | +38 | 0.02% | 5,784,338 |
| 2014-04-07 | 2014-04-03 | 44.922 | 127,836 | +768 | 0.02% | 5,742,647 |
| 2014-04-03 | 2014-04-01 | 46.850 | 127,068 | +37,993 | 0.02% | 5,953,160 |
| 2014-04-02 | 2014-03-31 | 46.850 | 89,075 | +22,758 | 0.02% | 4,173,181 |
| 2014-04-01 | 2014-03-28 | 46.850 | 66,317 | +29,935 | 0.01% | 3,106,964 |
| 2014-03-31 | 2014-03-27 | 46.485 | 36,382 | -3,838 | 0.01% | 1,691,232 |
| 2014-03-27 | 2014-03-25 | 46.329 | 40,220 | -1,535 | 0.01% | 1,863,355 |
| 2014-03-24 | 2014-03-20 | 46.068 | 41,755 | -1,535 | 0.01% | 1,923,590 |
| 2014-03-21 | 2014-03-19 | 45.860 | 43,290 | -1,151 | 0.01% | 1,985,281 |
| 2014-03-18 | 2014-03-14 | 44.140 | 44,441 | -8,060 | 0.01% | 1,961,638 |
| 2014-03-17 | 2014-03-13 | 45.391 | 52,501 | -1,151 | 0.01% | 2,383,073 |
| 2014-03-14 | 2014-03-12 | 44.245 | 53,652 | +2,111 | 0.01% | 2,373,806 |
| 2014-03-12 | 2014-03-10 | 46.798 | 51,541 | +767 | 0.01% | 2,412,020 |
| 2014-03-11 | 2014-03-07 | 47.997 | 50,774 | -3,837 | 0.01% | 2,436,984 |
| 2014-03-10 | 2014-03-06 | 48.622 | 54,611 | -384 | 0.01% | 2,655,299 |
| 2014-03-07 | 2014-03-05 | 47.423 | 54,995 | +767 | 0.01% | 2,608,052 |
| 2014-03-06 | 2014-03-04 | 47.945 | 54,228 | -767 | 0.01% | 2,599,939 |
| 2014-03-05 | 2014-03-03 | 46.902 | 54,995 | +1,151 | 0.01% | 2,579,392 |
| 2014-03-03 | 2014-02-27 | 46.694 | 53,844 | +3,838 | 0.01% | 2,514,184 |
| 2014-02-24 | 2014-02-20 | 46.173 | 50,006 | -7,676 | 0.01% | 2,308,913 |
| 2014-02-18 | 2014-02-14 | 49.456 | 57,682 | +7,676 | 0.01% | 2,852,714 |
| 2014-02-17 | 2014-02-13 | 48.153 | 50,006 | -768 | 0.01% | 2,407,941 |
| 2014-02-14 | 2014-02-12 | 46.902 | 50,774 | -76 | 0.01% | 2,381,418 |
| 2014-02-12 | 2014-02-10 | 46.016 | 50,850 | -3,838 | 0.01% | 2,339,933 |
| 2014-02-11 | 2014-02-07 | 46.068 | 54,688 | +767 | 0.01% | 2,519,393 |
| 2014-02-10 | 2014-02-06 | 44.609 | 53,921 | +3,838 | 0.01% | 2,405,378 |
| 2014-02-07 | 2014-02-05 | 45.756 | 50,083 | -7,752 | 0.01% | 2,291,588 |
| 2014-02-05 | 2014-01-30 | 46.954 | 57,835 | +77 | 0.01% | 2,715,609 |
| 2014-02-04 | 2014-01-28 | 47.892 | 57,758 | +3,339 | 0.01% | 2,766,173 |
| 2014-01-29 | 2014-01-27 | 47.267 | 54,419 | +3,185 | 0.01% | 2,572,228 |
| 2014-01-28 | 2014-01-24 | 50.081 | 51,234 | -10,746 | 0.01% | 2,565,862 |
| 2014-01-27 | 2014-01-23 | 51.332 | 61,980 | -4,413 | 0.01% | 3,181,555 |
| 2014-01-24 | 2014-01-22 | 50.342 | 66,393 | +15,735 | 0.01% | 3,342,344 |
| 2014-01-23 | 2014-01-21 | 50.550 | 50,658 | +13,355 | 0.01% | 2,560,775 |
| 2014-01-22 | 2014-01-20 | 47.840 | 37,303 | -768 | 0.01% | 1,784,589 |
| 2014-01-20 | 2014-01-16 | 48.049 | 38,071 | +768 | 0.01% | 1,829,266 |
| 2014-01-17 | 2014-01-15 | 48.101 | 37,303 | -1,151 | 0.01% | 1,794,309 |
| 2014-01-16 | 2014-01-14 | 48.153 | 38,454 | +383 | 0.01% | 1,851,677 |
| 2014-01-15 | 2014-01-13 | 48.726 | 38,071 | +883 | 0.01% | 1,855,058 |
| 2014-01-14 | 2014-01-10 | 46.746 | 37,188 | -767 | 0.01% | 1,738,389 |
| 2014-01-13 | 2014-01-09 | 47.215 | 37,955 | -3,301 | 0.01% | 1,792,045 |
| 2014-01-10 | 2014-01-08 | 48.205 | 41,256 | +3,761 | 0.01% | 1,988,752 |
| 2014-01-09 | 2014-01-07 | 46.485 | 37,495 | -768 | 0.01% | 1,742,970 |
| 2014-01-08 | 2014-01-06 | 46.642 | 38,263 | +1,536 | 0.01% | 1,784,653 |
| 2014-01-07 | 2014-01-03 | 48.049 | 36,727 | -19,189 | 0.01% | 1,764,689 |
| 2014-01-06 | 2014-01-02 | 48.466 | 55,916 | +7,675 | 0.01% | 2,710,009 |
| 2014-01-03 | 2013-12-31 | 42.994 | 48,241 | -1,535 | 0.01% | 2,074,063 |
| 2014-01-02 | 2013-12-27 | 42.994 | 49,776 | -3,991 | 0.01% | 2,140,058 |
| 2013-12-27 | 2013-12-20 | 37.209 | 53,767 | -1,535 | 0.01% | 2,000,625 |
| 2013-12-23 | 2013-12-19 | 37.574 | 55,302 | +691 | 0.01% | 2,077,915 |
| 2013-12-11 | 2013-12-09 | 41.066 | 54,611 | +767 | 0.01% | 2,242,632 |
| 2013-12-10 | 2013-12-06 | 41.326 | 53,844 | +768 | 0.01% | 2,225,165 |
| 2013-12-09 | 2013-12-05 | 41.482 | 53,076 | +2,302 | 0.01% | 2,201,724 |
| 2013-12-03 | 2013-11-29 | 42.890 | 50,774 | -8,826 | 0.01% | 2,177,674 |
| 2013-12-02 | 2013-11-28 | 42.108 | 59,600 | +1,918 | 0.01% | 2,509,628 |
| 2013-11-29 | 2013-11-27 | 40.857 | 57,682 | -230 | 0.01% | 2,356,720 |
| 2013-11-28 | 2013-11-26 | 39.867 | 57,912 | +1,766 | 0.01% | 2,308,775 |
| 2013-11-27 | 2013-11-25 | 41.118 | 56,146 | -3,071 | 0.01% | 2,308,594 |
| 2013-11-26 | 2013-11-22 | 41.482 | 59,217 | +1,535 | 0.01% | 2,456,468 |
| 2013-11-25 | 2013-11-21 | 41.639 | 57,682 | +18,614 | 0.01% | 2,401,811 |
| 2013-11-22 | 2013-11-20 | 40.857 | 39,068 | -1,612 | 0.01% | 1,596,206 |
| 2013-11-21 | 2013-11-19 | 38.773 | 40,680 | -8,443 | 0.01% | 1,577,268 |
| 2013-11-20 | 2013-11-18 | 39.450 | 49,123 | +383 | 0.01% | 1,937,905 |
| 2013-11-19 | 2013-11-15 | 36.740 | 48,740 | -1,535 | 0.01% | 1,790,714 |
| 2013-11-13 | 2013-11-11 | 36.532 | 50,275 | +1,535 | 0.01% | 1,836,630 |
| 2013-11-08 | 2013-11-06 | 36.532 | 48,740 | -1,151 | 0.01% | 1,780,554 |
| 2013-11-07 | 2013-11-05 | 36.584 | 49,891 | +614 | 0.01% | 1,825,202 |
| 2013-11-05 | 2013-11-01 | 36.688 | 49,277 | +768 | 0.01% | 1,807,876 |
| 2013-11-01 | 2013-10-30 | 37.157 | 48,509 | +11,513 | 0.01% | 1,802,451 |
| 2013-10-31 | 2013-10-29 | 36.688 | 36,996 | -1,151 | 0.01% | 1,357,310 |
| 2013-10-29 | 2013-10-25 | 36.375 | 38,147 | -3,838 | 0.01% | 1,387,610 |
| 2013-10-25 | 2013-10-23 | 36.323 | 41,985 | +4,989 | 0.01% | 1,525,031 |
| 2013-10-24 | 2013-10-22 | 37.261 | 36,996 | +537 | 0.01% | 1,378,518 |
| 2013-10-23 | 2013-10-21 | 37.939 | 36,459 | -1,151 | 0.01% | 1,383,209 |
| 2013-10-18 | 2013-10-16 | 36.115 | 37,610 | -1,535 | 0.01% | 1,358,277 |
| 2013-10-17 | 2013-10-15 | 36.532 | 39,145 | +1,535 | 0.01% | 1,430,033 |
| 2013-10-03 | 2013-09-30 | 36.219 | 37,610 | -3,838 | 0.01% | 1,362,197 |
| 2013-09-30 | 2013-09-26 | 36.271 | 41,448 | -767 | 0.01% | 1,503,365 |
| 2013-09-26 | 2013-09-24 | 37.053 | 42,215 | +5,756 | 0.01% | 1,564,185 |
| 2013-09-25 | 2013-09-23 | 38.147 | 36,459 | -384 | 0.01% | 1,390,809 |
| 2013-09-18 | 2013-09-16 | 37.730 | 36,843 | +1,536 | 0.01% | 1,390,097 |
| 2013-09-13 | 2013-09-11 | 36.219 | 35,307 | -90,150 | 0.01% | 1,278,784 |
| 2013-09-12 | 2013-09-10 | 36.427 | 125,457 | -4,144 | 0.02% | 4,570,079 |
| 2013-09-11 | 2013-09-09 | 36.532 | 129,601 | -22,413 | 0.02% | 4,734,543 |
| 2013-09-10 | 2013-09-06 | 34.760 | 152,014 | +75,374 | 0.03% | 5,283,979 |
| 2013-09-09 | 2013-09-05 | 33.144 | 76,640 | +4,221 | 0.01% | 2,540,179 |
| 2013-09-05 | 2013-09-03 | 33.144 | 72,419 | +15,351 | 0.01% | 2,400,277 |
| 2013-09-04 | 2013-09-02 | 32.623 | 57,068 | +576 | 0.01% | 1,861,738 |
| 2013-08-28 | 2013-08-26 | 31.008 | 56,492 | +346 | 0.01% | 1,751,683 |
| 2013-08-27 | 2013-08-23 | 31.737 | 56,146 | +3,492 | 0.01% | 1,781,918 |
| 2013-08-26 | 2013-08-22 | 31.529 | 52,654 | +1,151 | 0.01% | 1,660,116 |
| 2013-08-20 | 2013-08-16 | 33.196 | 51,503 | -1,919 | 0.01% | 1,709,715 |
| 2013-08-15 | 2013-08-12 | 33.613 | 53,422 | +384 | 0.01% | 1,795,691 |
| 2013-08-07 | 2013-08-05 | 33.718 | 53,038 | +1,535 | 0.01% | 1,788,311 |
| 2013-08-06 | 2013-08-02 | 33.665 | 51,503 | -2,686 | 0.01% | 1,733,871 |
| 2013-08-05 | 2013-08-01 | 33.509 | 54,189 | -8,827 | 0.01% | 1,815,824 |
| 2013-08-01 | 2013-07-30 | 32.832 | 63,016 | -3,838 | 0.01% | 2,068,917 |
| 2013-07-30 | 2013-07-26 | 33.040 | 66,854 | +7,484 | 0.01% | 2,208,861 |
| 2013-07-29 | 2013-07-25 | 33.509 | 59,370 | +1,535 | 0.01% | 1,989,435 |
| 2013-07-26 | 2013-07-24 | 32.832 | 57,835 | +3,838 | 0.01% | 1,898,816 |
| 2013-07-25 | 2013-07-23 | 32.154 | 53,997 | -1,152 | 0.01% | 1,736,227 |
| 2013-07-24 | 2013-07-22 | 31.060 | 55,149 | -8,289 | 0.01% | 1,712,914 |
| 2013-07-23 | 2013-07-19 | 31.216 | 63,438 | +9,441 | 0.01% | 1,980,286 |
| 2013-07-17 | 2013-07-15 | 33.457 | 53,997 | -1,152 | 0.01% | 1,806,576 |
| 2013-07-16 | 2013-07-12 | 32.727 | 55,149 | -959 | 0.01% | 1,804,883 |
| 2013-07-15 | 2013-07-11 | 32.258 | 56,108 | +959 | 0.01% | 1,809,952 |
| 2013-07-11 | 2013-07-09 | 31.894 | 55,149 | -3,837 | 0.01% | 1,758,898 |
| 2013-07-10 | 2013-07-08 | 31.320 | 58,986 | +3,837 | 0.01% | 1,847,460 |
| 2013-07-09 | 2013-07-05 | 32.258 | 55,149 | +1,152 | 0.01% | 1,779,016 |
| 2013-07-04 | 2013-07-02 | 34.696 | 53,997 | -7,945 | 0.01% | 1,873,455 |
| 2013-07-03 | 2013-06-28 | 35.655 | 61,942 | +2,388 | 0.01% | 2,208,533 |
| 2013-07-02 | 2013-06-27 | 32.670 | 59,554 | +8,631 | 0.01% | 1,945,647 |
| 2013-06-28 | 2013-06-26 | 32.510 | 50,923 | -2,252 | 0.01% | 1,655,528 |
| 2013-06-27 | 2013-06-25 | 30.219 | 53,175 | +751 | 0.01% | 1,606,879 |
| 2013-06-26 | 2013-06-24 | 29.473 | 52,424 | -3,753 | 0.01% | 1,545,069 |
| 2013-06-21 | 2013-06-19 | 30.912 | 56,177 | -13,059 | 0.01% | 1,736,518 |
| 2013-06-20 | 2013-06-18 | 31.231 | 69,236 | +14,185 | 0.01% | 2,162,331 |
| 2013-06-18 | 2013-06-14 | 29.579 | 55,051 | -788 | 0.01% | 1,628,362 |
| 2013-06-17 | 2013-06-13 | 29.473 | 55,839 | +225 | 0.01% | 1,645,718 |
| 2013-06-14 | 2013-06-11 | 30.379 | 55,614 | +375 | 0.01% | 1,689,474 |
| 2013-06-13 | 2013-06-10 | 32.084 | 55,239 | -750 | 0.01% | 1,772,291 |
| 2013-06-11 | 2013-06-07 | 32.191 | 55,989 | +750 | 0.01% | 1,802,322 |
| 2013-06-07 | 2013-06-05 | 33.470 | 55,239 | +3,002 | 0.01% | 1,848,835 |
| 2013-06-06 | 2013-06-04 | 33.203 | 52,237 | -12,759 | 0.01% | 1,734,439 |
| 2013-06-04 | 2013-05-31 | 36.028 | 64,996 | +751 | 0.01% | 2,341,671 |
| 2013-06-03 | 2013-05-30 | 36.561 | 64,245 | +900 | 0.01% | 2,348,854 |
| 2013-05-30 | 2013-05-28 | 37.467 | 63,345 | -375 | 0.01% | 2,373,342 |
| 2013-05-29 | 2013-05-27 | 36.934 | 63,720 | -3,377 | 0.01% | 2,353,432 |
| 2013-05-28 | 2013-05-24 | 36.667 | 67,097 | -4,016 | 0.01% | 2,460,278 |
| 2013-05-27 | 2013-05-23 | 36.667 | 71,113 | -3,490 | 0.01% | 2,607,535 |
| 2013-05-24 | 2013-05-22 | 36.987 | 74,603 | -22,515 | 0.01% | 2,759,360 |
| 2013-05-23 | 2013-05-21 | 37.627 | 97,118 | +15,573 | 0.02% | 3,654,240 |
| 2013-05-22 | 2013-05-20 | 37.627 | 81,545 | -1,126 | 0.02% | 3,068,278 |
| 2013-05-20 | 2013-05-15 | 35.708 | 82,671 | -6,379 | 0.02% | 2,952,029 |
| 2013-05-16 | 2013-05-14 | 36.028 | 89,050 | +2,064 | 0.02% | 3,208,287 |
| 2013-05-15 | 2013-05-13 | 34.802 | 86,986 | +4,503 | 0.02% | 3,027,298 |
| 2013-05-13 | 2013-05-09 | 34.109 | 82,483 | -3,753 | 0.02% | 2,813,436 |
| 2013-05-10 | 2013-05-08 | 34.163 | 86,236 | +751 | 0.02% | 2,946,044 |
| 2013-05-07 | 2013-05-03 | 33.843 | 85,485 | +750 | 0.02% | 2,893,052 |
| 2013-05-06 | 2013-05-02 | 32.777 | 84,735 | -750 | 0.02% | 2,777,350 |
| 2013-05-02 | 2013-04-29 | 32.244 | 85,485 | -33,774 | 0.02% | 2,756,373 |
| 2013-04-29 | 2013-04-25 | 33.843 | 119,259 | -3,940 | 0.02% | 4,036,059 |
| 2013-04-26 | 2013-04-24 | 34.109 | 123,199 | +7,505 | 0.02% | 4,202,230 |
| 2013-04-25 | 2013-04-23 | 33.736 | 115,694 | -6,417 | 0.02% | 3,903,078 |
| 2013-04-24 | 2013-04-22 | 34.003 | 122,111 | +26,118 | 0.02% | 4,152,103 |
| 2013-04-23 | 2013-04-19 | 31.391 | 95,993 | +13,135 | 0.02% | 3,013,336 |
| 2013-04-22 | 2013-04-18 | 30.059 | 82,858 | +11,258 | 0.02% | 2,490,613 |
| 2013-04-19 | 2013-04-17 | 29.686 | 71,600 | -31,935 | 0.01% | 2,125,499 |
| 2013-04-18 | 2013-04-16 | 31.071 | 103,535 | +525 | 0.02% | 3,216,980 |
| 2013-04-17 | 2013-04-15 | 31.018 | 103,010 | -6,380 | 0.02% | 3,195,178 |
| 2013-04-10 | 2013-04-08 | 32.883 | 109,390 | -375 | 0.02% | 3,597,124 |
| 2013-04-09 | 2013-04-05 | 31.924 | 109,765 | +1,876 | 0.02% | 3,504,155 |
| 2013-04-05 | 2013-04-02 | 34.003 | 107,889 | -1,125 | 0.02% | 3,668,517 |
| 2013-04-03 | 2013-03-28 | 34.109 | 109,014 | +3,940 | 0.02% | 3,718,390 |
| 2013-04-02 | 2013-03-27 | 35.868 | 105,074 | -188 | 0.02% | 3,768,799 |
| 2013-03-27 | 2013-03-25 | 36.188 | 105,262 | -6,754 | 0.02% | 3,809,202 |
| 2013-03-26 | 2013-03-22 | 35.442 | 112,016 | +3,752 | 0.02% | 3,970,035 |
| 2013-03-25 | 2013-03-21 | 35.921 | 108,264 | -2,251 | 0.02% | 3,888,988 |
| 2013-03-22 | 2013-03-20 | 37.200 | 110,515 | -8,631 | 0.02% | 4,111,207 |
| 2013-03-21 | 2013-03-19 | 34.429 | 119,146 | +12,308 | 0.02% | 4,102,085 |
| 2013-03-20 | 2013-03-18 | 34.322 | 106,838 | -1,501 | 0.02% | 3,666,944 |
| 2013-03-19 | 2013-03-15 | 34.376 | 108,339 | +4,879 | 0.02% | 3,724,236 |
| 2013-03-18 | 2013-03-14 | 36.827 | 103,460 | +7,880 | 0.02% | 3,810,160 |
| 2013-03-15 | 2013-03-13 | 36.934 | 95,580 | +3,753 | 0.02% | 3,530,148 |
| 2013-03-14 | 2013-03-12 | 38.213 | 91,827 | +5,929 | 0.02% | 3,508,991 |
| 2013-03-13 | 2013-03-11 | 40.238 | 85,898 | -10,507 | 0.02% | 3,456,389 |
| 2013-03-11 | 2013-03-07 | 42.423 | 96,405 | +1,238 | 0.02% | 4,089,830 |
| 2013-03-08 | 2013-03-06 | 42.637 | 95,167 | -3,115 | 0.02% | 4,057,598 |
| 2013-03-07 | 2013-03-05 | 42.370 | 98,282 | +8,969 | 0.02% | 4,164,221 |
| 2013-03-06 | 2013-03-04 | 41.890 | 89,313 | -15,123 | 0.02% | 3,741,363 |
| 2013-03-05 | 2013-03-01 | 42.850 | 104,436 | -9,532 | 0.02% | 4,475,061 |
| 2013-03-04 | 2013-02-28 | 43.223 | 113,968 | +1,877 | 0.02% | 4,926,023 |
| 2013-03-01 | 2013-02-27 | 41.038 | 112,091 | +8,631 | 0.02% | 4,599,961 |
| 2013-02-28 | 2013-02-26 | 38.906 | 103,460 | -3,378 | 0.02% | 4,025,205 |
| 2013-02-27 | 2013-02-25 | 41.091 | 106,838 | +1,877 | 0.02% | 4,390,083 |
| 2013-02-26 | 2013-02-22 | 41.677 | 104,961 | +5,141 | 0.02% | 4,374,489 |
| 2013-02-25 | 2013-02-21 | 42.317 | 99,820 | -11,183 | 0.02% | 4,224,066 |
| 2013-02-22 | 2013-02-20 | 43.436 | 111,003 | -451 | 0.02% | 4,821,531 |
| 2013-02-21 | 2013-02-19 | 42.104 | 111,454 | -2,063 | 0.02% | 4,692,620 |
| 2013-02-20 | 2013-02-18 | 43.223 | 113,517 | +1,876 | 0.02% | 4,906,529 |
| 2013-02-19 | 2013-02-15 | 44.129 | 111,641 | +11,821 | 0.02% | 4,926,593 |
| 2013-02-15 | 2013-02-08 | 42.850 | 99,820 | +1,876 | 0.02% | 4,277,266 |
| 2013-02-14 | 2013-02-07 | 42.050 | 97,944 | -12,384 | 0.02% | 4,118,580 |
| 2013-02-08 | 2013-02-06 | 42.157 | 110,328 | +1,877 | 0.02% | 4,651,091 |
| 2013-02-07 | 2013-02-05 | 42.370 | 108,451 | +1,876 | 0.02% | 4,595,083 |
| 2013-02-06 | 2013-02-04 | 42.850 | 106,575 | -1,876 | 0.02% | 4,566,716 |
| 2013-02-05 | 2013-02-01 | 43.383 | 108,451 | -751 | 0.02% | 4,704,902 |
| 2013-02-04 | 2013-01-31 | 43.969 | 109,202 | -750 | 0.02% | 4,801,503 |
| 2013-02-01 | 2013-01-30 | 42.796 | 109,952 | +3,752 | 0.02% | 4,705,560 |
| 2013-01-31 | 2013-01-29 | 42.903 | 106,200 | -51,486 | 0.02% | 4,556,308 |
| 2013-01-30 | 2013-01-28 | 42.210 | 157,686 | +43,981 | 0.03% | 6,655,964 |
| 2013-01-29 | 2013-01-25 | 39.439 | 113,705 | +1,876 | 0.02% | 4,484,396 |
| 2013-01-28 | 2013-01-24 | 41.198 | 111,829 | +7,881 | 0.02% | 4,607,089 |
| 2013-01-25 | 2013-01-23 | 42.796 | 103,948 | -8,902 | 0.02% | 4,448,610 |
| 2013-01-24 | 2013-01-22 | 43.862 | 112,850 | -13,284 | 0.02% | 4,949,873 |
| 2013-01-23 | 2013-01-21 | 37.094 | 126,134 | +3,077 | 0.02% | 4,678,795 |
| 2013-01-22 | 2013-01-18 | 37.627 | 123,057 | +10,583 | 0.02% | 4,630,242 |
| 2013-01-21 | 2013-01-17 | 36.348 | 112,474 | +2,251 | 0.02% | 4,088,172 |
| 2013-01-18 | 2013-01-16 | 37.520 | 110,223 | -18,425 | 0.02% | 4,135,590 |
| 2013-01-17 | 2013-01-15 | 38.053 | 128,648 | -2,702 | 0.02% | 4,895,464 |
| 2013-01-16 | 2013-01-14 | 39.705 | 131,350 | +23,416 | 0.02% | 5,215,296 |
| 2013-01-15 | 2013-01-11 | 39.545 | 107,934 | +3,490 | 0.02% | 4,268,299 |
| 2013-01-14 | 2013-01-10 | 39.812 | 104,444 | +53,888 | 0.02% | 4,158,117 |
| 2013-01-11 | 2013-01-09 | 39.599 | 50,556 | +6,830 | 0.01% | 2,001,954 |
| 2013-01-10 | 2013-01-08 | 39.705 | 43,726 | -10,882 | 0.01% | 1,736,156 |
| 2013-01-09 | 2013-01-07 | 40.132 | 54,608 | +9,756 | 0.01% | 2,191,512 |
| 2013-01-08 | 2013-01-04 | 40.771 | 44,852 | +3,003 | 0.01% | 1,828,672 |
| 2013-01-07 | 2013-01-03 | 41.144 | 41,849 | -10,095 | 0.01% | 1,721,849 |
| 2013-01-04 | 2013-01-02 | 35.868 | 51,944 | -20,377 | 0.01% | 1,863,130 |
| 2013-01-03 | 2012-12-31 | 31.658 | 72,321 | +2,627 | 0.01% | 2,289,515 |
| 2013-01-02 | 2012-12-27 | 29.579 | 69,694 | +20,902 | 0.01% | 2,061,489 |
| 2012-12-28 | 2012-12-24 | 29.259 | 48,792 | +9,382 | 0.01% | 1,427,623 |
| 2012-12-27 | 2012-12-20 | 29.046 | 39,410 | +12,383 | 0.01% | 1,144,710 |
| 2012-12-21 | 2012-12-19 | 29.899 | 27,027 | 0.01% | 808,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy