History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 559,910 | +0 | 0.02% | 4,417,690 |
| 2025-10-13 | 2025-10-09 | 7.990 | 559,910 | +0 | 0.02% | 4,473,681 |
| 2025-10-10 | 2025-10-08 | 7.910 | 559,910 | +0 | 0.02% | 4,428,888 |
| 2025-10-09 | 2025-10-06 | 8.140 | 559,910 | +0 | 0.02% | 4,557,667 |
| 2025-10-08 | 2025-10-03 | 8.040 | 559,910 | +0 | 0.02% | 4,501,676 |
| 2025-10-06 | 2025-10-02 | 8.300 | 559,910 | +300,000 | 0.02% | 4,647,253 |
| 2025-10-03 | 2025-09-30 | 8.310 | 259,910 | -104,000 | 0.01% | 2,159,852 |
| 2025-09-24 | 2025-09-22 | 7.890 | 363,910 | -100 | 0.01% | 2,871,250 |
| 2025-09-16 | 2025-09-12 | 8.090 | 364,010 | +15,000 | 0.01% | 2,944,841 |
| 2025-09-12 | 2025-09-10 | 7.990 | 349,010 | +800 | 0.01% | 2,788,590 |
| 2025-09-10 | 2025-09-08 | 8.140 | 348,210 | -11,700 | 0.01% | 2,834,429 |
| 2025-08-20 | 2025-08-18 | 8.060 | 359,910 | +12,000 | 0.01% | 2,900,875 |
| 2025-08-18 | 2025-08-14 | 8.180 | 347,910 | +12,000 | 0.01% | 2,845,904 |
| 2025-08-13 | 2025-08-11 | 8.620 | 335,910 | +4,200 | 0.01% | 2,895,544 |
| 2025-08-11 | 2025-08-07 | 8.400 | 331,710 | -2,100 | 0.01% | 2,786,364 |
| 2025-08-08 | 2025-08-06 | 8.420 | 333,810 | -12,000 | 0.01% | 2,810,680 |
| 2025-08-06 | 2025-08-04 | 8.390 | 345,810 | +12,000 | 0.01% | 2,901,346 |
| 2025-08-04 | 2025-07-31 | 8.470 | 333,810 | -1,400 | 0.01% | 2,827,371 |
| 2025-07-31 | 2025-07-29 | 8.600 | 335,210 | -9,400 | 0.01% | 2,882,806 |
| 2025-07-28 | 2025-07-24 | 7.880 | 344,610 | +500 | 0.01% | 2,715,527 |
| 2025-07-24 | 2025-07-22 | 7.550 | 344,110 | -49,700 | 0.01% | 2,598,030 |
| 2025-07-22 | 2025-07-18 | 7.070 | 393,810 | -10,000 | 0.01% | 2,784,237 |
| 2025-07-17 | 2025-07-15 | 6.640 | 403,810 | -85,800 | 0.01% | 2,681,298 |
| 2025-06-30 | 2025-06-26 | 6.200 | 489,610 | -2,000 | 0.02% | 3,035,582 |
| 2025-06-27 | 2025-06-25 | 6.160 | 491,610 | -100 | 0.02% | 3,028,318 |
| 2025-06-25 | 2025-06-23 | 6.160 | 491,710 | -6,600 | 0.02% | 3,028,934 |
| 2025-06-19 | 2025-06-17 | 5.860 | 498,310 | +100 | 0.02% | 2,920,097 |
| 2025-06-12 | 2025-06-10 | 5.790 | 498,210 | +5,800 | 0.02% | 2,884,636 |
| 2025-06-11 | 2025-06-09 | 5.800 | 492,410 | -1,600 | 0.02% | 2,855,978 |
| 2025-06-06 | 2025-06-04 | 5.670 | 494,010 | -7,600 | 0.02% | 2,801,037 |
| 2025-06-04 | 2025-06-02 | 5.260 | 501,610 | +700 | 0.02% | 2,638,469 |
| 2025-05-30 | 2025-05-28 | 5.674 | 500,910 | +17,115 | 0.02% | 2,842,096 |
| 2025-05-29 | 2025-05-27 | 5.643 | 483,795 | -10,624 | 0.02% | 2,729,960 |
| 2025-05-28 | 2025-05-26 | 5.570 | 494,419 | +483 | 0.02% | 2,754,076 |
| 2025-05-27 | 2025-05-23 | 5.664 | 493,936 | +11,590 | 0.02% | 2,797,412 |
| 2025-05-21 | 2025-05-19 | 5.581 | 482,346 | -91,754 | 0.02% | 2,691,819 |
| 2025-05-20 | 2025-05-16 | 5.674 | 574,100 | -2,898 | 0.02% | 3,257,366 |
| 2025-05-19 | 2025-05-15 | 5.808 | 576,998 | -1,255 | 0.02% | 3,351,472 |
| 2025-05-16 | 2025-05-14 | 5.798 | 578,253 | +94,458 | 0.02% | 3,352,775 |
| 2025-05-15 | 2025-05-13 | 5.508 | 483,795 | -46,553 | 0.02% | 2,664,842 |
| 2025-05-14 | 2025-05-12 | 5.622 | 530,348 | +46,553 | 0.02% | 2,981,668 |
| 2025-04-10 | 2025-04-08 | 4.680 | 483,795 | -6,085 | 0.02% | 2,264,114 |
| 2025-04-09 | 2025-04-07 | 4.566 | 489,880 | +1,932 | 0.02% | 2,236,798 |
| 2025-04-02 | 2025-03-31 | 5.912 | 487,948 | +966 | 0.02% | 2,884,750 |
| 2025-03-25 | 2025-03-21 | 6.243 | 486,982 | -25,498 | 0.02% | 3,040,386 |
| 2025-03-20 | 2025-03-18 | 6.264 | 512,480 | -6,375 | 0.02% | 3,210,190 |
| 2025-03-12 | 2025-03-10 | 5.570 | 518,855 | -86 | 0.02% | 2,890,192 |
| 2025-03-11 | 2025-03-07 | 5.601 | 518,941 | -12,749 | 0.02% | 2,906,790 |
| 2025-03-06 | 2025-03-04 | 5.477 | 531,690 | -12,749 | 0.02% | 2,912,143 |
| 2024-12-17 | 2024-12-13 | 5.726 | 544,439 | +19,316 | 0.02% | 3,117,259 |
| 2024-12-02 | 2024-11-28 | 5.726 | 525,123 | +100,447 | 0.02% | 3,006,662 |
| 2024-10-14 | 2024-10-09 | 6.192 | 424,676 | -2,415 | 0.01% | 2,629,404 |
| 2024-10-08 | 2024-10-04 | 6.606 | 427,091 | +2,415 | 0.01% | 2,821,237 |
| 2024-10-07 | 2024-10-03 | 6.430 | 424,676 | +2,125 | 0.01% | 2,730,535 |
| 2024-10-03 | 2024-09-30 | 6.347 | 422,551 | +41,337 | 0.01% | 2,681,872 |
| 2024-07-22 | 2024-07-18 | 6.321 | 381,214 | +1,542 | 0.01% | 2,409,520 |
| 2024-07-11 | 2024-07-09 | 6.653 | 379,672 | -86,574 | 0.01% | 2,526,078 |
| 2024-07-10 | 2024-07-08 | 6.633 | 466,246 | -13,659 | 0.02% | 3,092,388 |
| 2024-07-05 | 2024-07-03 | 7.184 | 479,905 | +19,238 | 0.02% | 3,447,398 |
| 2024-06-26 | 2024-06-24 | 7.267 | 460,667 | +962 | 0.02% | 3,347,514 |
| 2024-06-19 | 2024-06-17 | 7.464 | 459,705 | +2,982 | 0.02% | 3,431,325 |
| 2024-06-12 | 2024-06-07 | 8.545 | 456,723 | -2,549 | 0.02% | 3,902,859 |
| 2024-06-07 | 2024-06-05 | 8.462 | 459,272 | -30,974 | 0.02% | 3,886,445 |
| 2024-06-06 | 2024-06-04 | 8.285 | 490,246 | -45,307 | 0.02% | 4,061,912 |
| 2024-05-13 | 2024-05-09 | 6.955 | 535,553 | -130,918 | 0.02% | 3,724,661 |
| 2024-04-05 | 2024-04-02 | 7.433 | 666,471 | -3,366 | 0.02% | 4,953,880 |
| 2024-03-12 | 2024-03-08 | 7.204 | 669,837 | -36,457 | 0.02% | 4,825,702 |
| 2024-03-05 | 2024-03-01 | 6.768 | 706,294 | -62,526 | 0.02% | 4,779,964 |
| 2024-02-29 | 2024-02-27 | 6.102 | 768,820 | -11,158 | 0.03% | 4,691,600 |
| 2024-02-26 | 2024-02-22 | 6.331 | 779,978 | +18,277 | 0.03% | 4,938,076 |
| 2024-02-22 | 2024-02-20 | 6.404 | 761,701 | +27,030 | 0.03% | 4,877,793 |
| 2024-02-06 | 2024-02-02 | 5.957 | 734,671 | +49,154 | 0.02% | 4,376,286 |
| 2024-01-31 | 2024-01-29 | 5.790 | 685,517 | +16,257 | 0.02% | 3,969,461 |
| 2024-01-10 | 2024-01-08 | 5.136 | 669,260 | -481 | 0.02% | 3,437,004 |
| 2023-12-20 | 2023-12-18 | 5.208 | 669,741 | -88,690 | 0.02% | 3,488,211 |
| 2023-12-14 | 2023-12-12 | 5.208 | 758,431 | +481 | 0.03% | 3,950,135 |
| 2023-12-13 | 2023-12-11 | 5.177 | 757,950 | +88,690 | 0.03% | 3,923,992 |
| 2023-11-09 | 2023-11-07 | 4.366 | 669,260 | -11,543 | 0.02% | 2,922,149 |
| 2023-10-10 | 2023-10-06 | 4.449 | 680,803 | +11,254 | 0.02% | 3,029,168 |
| 2023-10-05 | 2023-10-03 | 4.595 | 669,549 | +289 | 0.02% | 3,076,542 |
| 2023-08-30 | 2023-08-28 | 4.740 | 669,260 | -14,429 | 0.02% | 3,172,619 |
| 2023-08-23 | 2023-08-21 | 4.668 | 683,689 | +6,252 | 0.02% | 3,191,267 |
| 2023-08-18 | 2023-08-16 | 4.865 | 677,437 | -10,581 | 0.02% | 3,295,892 |
| 2023-08-16 | 2023-08-14 | 5.052 | 688,018 | -13,467 | 0.02% | 3,476,116 |
| 2023-08-07 | 2023-08-03 | 5.073 | 701,485 | -9,619 | 0.02% | 3,558,741 |
| 2023-08-04 | 2023-08-02 | 5.011 | 711,104 | -31,936 | 0.02% | 3,563,185 |
| 2023-08-03 | 2023-08-01 | 4.886 | 743,040 | -19,239 | 0.02% | 3,630,515 |
| 2023-07-26 | 2023-07-24 | 4.890 | 762,279 | +10,870 | 0.03% | 3,727,814 |
| 2023-07-25 | 2023-07-21 | 5.021 | 751,409 | +67,210 | 0.03% | 3,772,647 |
| 2023-07-21 | 2023-07-19 | 5.075 | 684,199 | +3,957 | 0.02% | 3,472,379 |
| 2023-07-06 | 2023-07-04 | 5.086 | 680,242 | -9,202 | 0.02% | 3,459,689 |
| 2023-06-27 | 2023-06-23 | 4.575 | 689,444 | +9,202 | 0.02% | 3,154,343 |
| 2023-05-16 | 2023-05-12 | 5.575 | 680,242 | +11,042 | 0.02% | 3,792,352 |
| 2023-05-12 | 2023-05-10 | 5.716 | 669,200 | +9,202 | 0.02% | 3,825,335 |
| 2023-05-10 | 2023-05-08 | 5.673 | 659,998 | +18,403 | 0.02% | 3,744,044 |
| 2023-05-09 | 2023-05-05 | 5.521 | 641,595 | +7,362 | 0.02% | 3,542,032 |
| 2023-03-29 | 2023-03-27 | 5.749 | 634,233 | +2,760 | 0.02% | 3,646,131 |
| 2023-03-13 | 2023-03-09 | 6.021 | 631,473 | +8,282 | 0.02% | 3,801,827 |
| 2023-03-10 | 2023-03-08 | 6.064 | 623,191 | +8,282 | 0.02% | 3,779,055 |
| 2023-02-27 | 2023-02-23 | 6.238 | 614,909 | +59,811 | 0.02% | 3,835,752 |
| 2023-01-19 | 2023-01-17 | 6.629 | 555,098 | -95,238 | 0.02% | 3,679,826 |
| 2023-01-06 | 2023-01-04 | 6.477 | 650,336 | -3,497 | 0.02% | 4,212,228 |
| 2022-10-19 | 2022-10-17 | 5.977 | 653,833 | +3,497 | 0.02% | 3,908,025 |
| 2022-09-19 | 2022-09-15 | 6.118 | 650,336 | +1,196 | 0.02% | 3,979,000 |
| 2022-09-02 | 2022-08-31 | 7.096 | 649,140 | +9,386 | 0.02% | 4,606,588 |
| 2022-08-18 | 2022-08-16 | 8.118 | 639,754 | +212,699 | 0.02% | 5,193,515 |
| 2022-08-09 | 2022-08-05 | 8.107 | 427,055 | +460 | 0.02% | 3,462,186 |
| 2022-08-08 | 2022-08-04 | 8.064 | 426,595 | +1,196 | 0.02% | 3,439,913 |
| 2022-07-27 | 2022-07-25 | 21.809 | 425,399 | +160,006 | 0.02% | 9,277,596 |
| 2022-06-29 | 2022-06-27 | 21.635 | 265,393 | +13,146 | 0.02% | 5,741,769 |
| 2022-06-27 | 2022-06-23 | 21.182 | 252,247 | +58 | 0.02% | 5,343,112 |
| 2022-06-17 | 2022-06-15 | 21.774 | 252,189 | +5,740 | 0.02% | 5,491,245 |
| 2022-06-15 | 2022-06-13 | 21.949 | 246,449 | +11,482 | 0.02% | 5,409,191 |
| 2022-06-14 | 2022-06-10 | 22.158 | 234,967 | +1,148 | 0.02% | 5,206,294 |
| 2022-06-09 | 2022-06-07 | 22.471 | 233,819 | +58,555 | 0.02% | 5,254,171 |
| 2022-03-31 | 2022-03-29 | 21.426 | 175,264 | -28,359 | 0.01% | 3,755,195 |
| 2022-03-18 | 2022-03-16 | 21.705 | 203,623 | -11,481 | 0.02% | 4,419,565 |
| 2022-03-17 | 2022-03-15 | 19.684 | 215,104 | +11,481 | 0.02% | 4,234,105 |
| 2022-03-08 | 2022-03-04 | 22.750 | 203,623 | +1,435 | 0.02% | 4,632,385 |
| 2022-03-07 | 2022-03-03 | 22.819 | 202,188 | -106,673 | 0.02% | 4,613,827 |
| 2022-01-27 | 2022-01-25 | 24.736 | 308,861 | -14,123 | 0.03% | 7,639,872 |
| 2021-12-14 | 2021-12-10 | 25.537 | 322,984 | -803 | 0.03% | 8,248,019 |
| 2021-11-26 | 2021-11-24 | 25.432 | 323,787 | -2,010 | 0.03% | 8,234,684 |
| 2021-11-16 | 2021-11-12 | 24.422 | 325,797 | +2,010 | 0.03% | 7,956,641 |
| 2021-11-02 | 2021-10-29 | 26.791 | 323,787 | -115 | 0.03% | 8,674,619 |
| 2021-10-20 | 2021-10-18 | 27.279 | 323,902 | -1,435 | 0.03% | 8,835,682 |
| 2021-10-07 | 2021-10-05 | 27.592 | 325,337 | -230 | 0.03% | 8,976,836 |
| 2021-09-28 | 2021-09-24 | 30.136 | 325,567 | -517 | 0.03% | 9,811,178 |
| 2021-09-13 | 2021-09-09 | 32.400 | 326,084 | -7,463 | 0.03% | 10,565,185 |
| 2021-09-10 | 2021-09-08 | 32.574 | 333,547 | -43,514 | 0.03% | 10,865,090 |
| 2021-09-08 | 2021-09-06 | 30.589 | 377,061 | -13,319 | 0.03% | 11,533,757 |
| 2021-09-03 | 2021-09-01 | 31.007 | 390,380 | +14,352 | 0.03% | 12,104,371 |
| 2021-09-02 | 2021-08-31 | 29.683 | 376,028 | -39,037 | 0.03% | 11,161,549 |
| 2021-08-31 | 2021-08-27 | 29.683 | 415,065 | +39,095 | 0.04% | 12,320,274 |
| 2021-08-30 | 2021-08-26 | 29.090 | 375,970 | +1,377 | 0.03% | 10,937,154 |
| 2021-08-18 | 2021-08-16 | 29.334 | 374,593 | -25,373 | 0.03% | 10,988,450 |
| 2021-08-17 | 2021-08-13 | 29.265 | 399,966 | -11,712 | 0.03% | 11,704,882 |
| 2021-08-16 | 2021-08-12 | 29.509 | 411,678 | +11,712 | 0.03% | 12,148,027 |
| 2021-08-11 | 2021-08-09 | 28.394 | 399,966 | -45,352 | 0.03% | 11,356,522 |
| 2021-07-28 | 2021-07-26 | 28.010 | 445,318 | -17,222 | 0.04% | 12,473,576 |
| 2021-07-19 | 2021-07-15 | 29.404 | 462,540 | -21,356 | 0.04% | 13,600,548 |
| 2021-07-15 | 2021-07-13 | 28.916 | 483,896 | -30,024 | 0.04% | 13,992,483 |
| 2021-07-13 | 2021-07-09 | 27.871 | 513,920 | +11,310 | 0.04% | 14,323,534 |
| 2021-07-12 | 2021-07-08 | 29.543 | 502,610 | -6,889 | 0.04% | 14,848,810 |
| 2021-07-07 | 2021-07-05 | 30.693 | 509,499 | +13,491 | 0.04% | 15,638,098 |
| 2021-07-06 | 2021-07-02 | 30.658 | 496,008 | -14,812 | 0.04% | 15,206,737 |
| 2021-07-02 | 2021-06-29 | 29.961 | 510,820 | -12,457 | 0.04% | 15,304,918 |
| 2021-06-29 | 2021-06-25 | 29.648 | 523,277 | -13,778 | 0.04% | 15,514,075 |
| 2021-06-24 | 2021-06-22 | 29.474 | 537,055 | +28,704 | 0.05% | 15,829,012 |
| 2021-06-23 | 2021-06-21 | 28.498 | 508,351 | -6,028 | 0.04% | 14,487,107 |
| 2021-06-10 | 2021-06-08 | 29.457 | 514,379 | +10,651 | 0.04% | 15,151,839 |
| 2021-06-09 | 2021-06-07 | 28.745 | 503,728 | -44,974 | 0.04% | 14,479,689 |
| 2021-06-04 | 2021-06-02 | 27.002 | 548,702 | -44,975 | 0.05% | 14,815,970 |
| 2021-06-01 | 2021-05-28 | 26.326 | 593,677 | -1,855 | 0.05% | 15,629,091 |
| 2021-05-27 | 2021-05-25 | 27.251 | 595,532 | -16,866 | 0.05% | 16,228,772 |
| 2021-05-26 | 2021-05-24 | 27.109 | 612,398 | -16,865 | 0.05% | 16,601,240 |
| 2021-05-20 | 2021-05-17 | 26.468 | 629,263 | +33,731 | 0.05% | 16,655,471 |
| 2021-05-18 | 2021-05-14 | 25.970 | 595,532 | -281 | 0.05% | 15,466,062 |
| 2021-05-14 | 2021-05-12 | 26.504 | 595,813 | +210,886 | 0.05% | 15,791,305 |
| 2021-05-11 | 2021-05-07 | 27.500 | 384,927 | -67,462 | 0.03% | 10,585,458 |
| 2021-05-10 | 2021-05-06 | 26.504 | 452,389 | -5,060 | 0.04% | 11,990,025 |
| 2021-05-07 | 2021-05-05 | 26.326 | 457,449 | -5,059 | 0.04% | 12,042,764 |
| 2021-05-06 | 2021-05-04 | 26.290 | 462,508 | +5,621 | 0.04% | 12,159,493 |
| 2021-04-26 | 2021-04-22 | 25.259 | 456,887 | -56 | 0.04% | 11,540,349 |
| 2021-04-09 | 2021-04-07 | 25.650 | 456,943 | -112 | 0.04% | 11,720,579 |
| 2021-04-08 | 2021-04-01 | 24.405 | 457,055 | -36,767 | 0.04% | 11,154,352 |
| 2021-04-07 | 2021-03-31 | 24.263 | 493,822 | +36,823 | 0.04% | 11,981,373 |
| 2021-03-16 | 2021-03-12 | 21.701 | 456,999 | -8,433 | 0.04% | 9,917,378 |
| 2021-03-15 | 2021-03-11 | 21.915 | 465,432 | -2,923 | 0.04% | 10,199,731 |
| 2021-03-11 | 2021-03-09 | 20.100 | 468,355 | +3,373 | 0.04% | 9,414,026 |
| 2021-03-08 | 2021-03-04 | 20.741 | 464,982 | +2,249 | 0.04% | 9,643,984 |
| 2021-03-02 | 2021-02-26 | 20.634 | 462,733 | +1,124 | 0.04% | 9,547,952 |
| 2021-02-26 | 2021-02-24 | 21.630 | 461,609 | +112 | 0.04% | 9,984,576 |
| 2021-02-25 | 2021-02-23 | 22.057 | 461,497 | +4,498 | 0.04% | 10,179,170 |
| 2021-02-24 | 2021-02-22 | 22.946 | 456,999 | -4,441 | 0.04% | 10,486,408 |
| 2021-02-23 | 2021-02-19 | 22.413 | 461,440 | +4,441 | 0.04% | 10,342,072 |
| 2021-02-19 | 2021-02-17 | 23.302 | 456,999 | -3,542 | 0.04% | 10,648,988 |
| 2021-02-16 | 2021-02-09 | 21.701 | 460,541 | +3,542 | 0.04% | 9,994,243 |
| 2021-02-01 | 2021-01-28 | 22.982 | 456,999 | -9,389 | 0.04% | 10,502,666 |
| 2021-01-22 | 2021-01-20 | 25.792 | 466,388 | -5,059 | 0.04% | 12,029,211 |
| 2021-01-13 | 2021-01-11 | 23.373 | 471,447 | -8,995 | 0.04% | 11,019,199 |
| 2021-01-08 | 2021-01-06 | 22.413 | 480,442 | -843 | 0.04% | 10,767,957 |
| 2021-01-04 | 2020-12-29 | 20.242 | 481,285 | +168 | 0.04% | 9,742,409 |
| 2020-12-29 | 2020-12-24 | 20.492 | 481,117 | -2,698 | 0.04% | 9,858,821 |
| 2020-12-28 | 2020-12-22 | 19.993 | 483,815 | +449 | 0.04% | 9,673,139 |
| 2020-12-17 | 2020-12-15 | 20.954 | 483,366 | -11,243 | 0.04% | 10,128,454 |
| 2020-12-16 | 2020-12-14 | 23.480 | 494,609 | -148,756,094 | 0.04% | 11,613,356 |
| 2020-12-15 | 2020-12-11 | 21.986 | 149,250,703 | -1,350 | 12.89% | 3,281,380,874 |
| 2020-12-14 | 2020-12-10 | 21.808 | 149,252,053 | +844 | 12.89% | 3,254,861,925 |
| 2020-12-11 | 2020-12-09 | 22.946 | 149,251,209 | -1,799 | 12.89% | 3,424,753,785 |
| 2020-12-10 | 2020-12-08 | 22.519 | 149,253,008 | -1,574 | 12.89% | 3,361,077,947 |
| 2020-12-08 | 2020-12-04 | 22.413 | 149,254,582 | -7,309 | 12.89% | 3,345,183,946 |
| 2020-12-07 | 2020-12-03 | 21.950 | 149,261,891 | +3,430 | 12.89% | 3,276,316,774 |
| 2020-12-02 | 2020-11-30 | 22.128 | 149,258,461 | +224 | 12.89% | 3,302,791,254 |
| 2020-11-30 | 2020-11-26 | 23.160 | 149,258,237 | -281 | 12.89% | 3,456,774,726 |
| 2020-11-26 | 2020-11-24 | 24.583 | 149,258,518 | +22,094 | 12.89% | 3,669,179,466 |
| 2020-11-25 | 2020-11-23 | 23.693 | 149,236,424 | +3,935 | 12.89% | 3,535,907,090 |
| 2020-11-24 | 2020-11-20 | 22.911 | 149,232,489 | +3,317 | 12.89% | 3,419,015,201 |
| 2020-11-23 | 2020-11-19 | 21.772 | 149,229,172 | +529 | 12.89% | 3,249,054,029 |
| 2020-11-18 | 2020-11-16 | 21.559 | 149,228,643 | +281 | 12.89% | 3,217,189,153 |
| 2020-11-13 | 2020-11-11 | 21.879 | 149,228,362 | -22,487 | 12.89% | 3,264,963,042 |
| 2020-11-12 | 2020-11-10 | 25.152 | 149,250,849 | -4,667 | 12.89% | 3,753,945,869 |
| 2020-11-11 | 2020-11-09 | 25.294 | 149,255,516 | -112 | 12.89% | 3,775,302,649 |
| 2020-11-10 | 2020-11-06 | 23.195 | 149,255,628 | +4,554 | 12.89% | 3,462,024,155 |
| 2020-11-06 | 2020-11-04 | 20.918 | 149,251,074 | +562 | 12.89% | 3,122,098,301 |
| 2020-11-05 | 2020-11-03 | 21.132 | 149,250,512 | +7,140 | 12.89% | 3,153,944,570 |
| 2020-11-04 | 2020-11-02 | 20.669 | 149,243,372 | -10,007 | 12.89% | 3,084,771,268 |
| 2020-10-16 | 2020-10-14 | 16.258 | 149,253,379 | -1,350 | 12.89% | 2,426,566,256 |
| 2020-10-14 | 2020-10-09 | 15.991 | 149,254,729 | -506 | 12.89% | 2,386,764,547 |
| 2020-09-30 | 2020-09-28 | 14.924 | 149,255,235 | -26,984 | 12.89% | 2,227,477,468 |
| 2020-09-11 | 2020-09-09 | 14.622 | 149,282,219 | -66,450 | 12.89% | 2,182,738,384 |
| 2020-09-10 | 2020-09-08 | 14.622 | 149,348,669 | -62,853 | 12.90% | 2,183,709,987 |
| 2020-08-17 | 2020-08-13 | 13.465 | 149,411,522 | -29,795 | 12.90% | 2,011,878,527 |
| 2020-08-14 | 2020-08-12 | 13.323 | 149,441,317 | -29,908 | 12.90% | 1,991,013,891 |
| 2020-08-12 | 2020-08-10 | 13.056 | 149,471,225 | -1,575 | 12.91% | 1,951,530,935 |
| 2020-08-07 | 2020-08-05 | 13.448 | 149,472,800 | -50,990 | 12.91% | 2,010,044,868 |
| 2020-08-04 | 2020-07-31 | 13.163 | 149,523,790 | -2,698 | 12.91% | 1,968,175,415 |
| 2020-07-29 | 2020-07-27 | 13.376 | 149,526,488 | -258,548 | 12.91% | 2,000,127,862 |
| 2020-07-15 | 2020-07-13 | 13.092 | 149,785,036 | -56,219 | 12.93% | 1,960,956,811 |
| 2020-07-14 | 2020-07-10 | 12.594 | 149,841,255 | -71,116 | 12.94% | 1,887,063,201 |
| 2020-07-13 | 2020-07-09 | 12.683 | 149,912,371 | -11,244 | 12.95% | 1,901,291,861 |
| 2020-07-10 | 2020-07-08 | 12.914 | 149,923,615 | -562 | 12.95% | 1,936,102,975 |
| 2020-07-07 | 2020-07-03 | 12.131 | 149,924,177 | -2,249 | 12.95% | 1,818,770,219 |
| 2020-06-26 | 2020-06-23 | 11.562 | 149,926,426 | -40,870 | 12.95% | 1,733,458,030 |
| 2020-06-24 | 2020-06-22 | 10.957 | 149,967,296 | +3,429 | 12.95% | 1,643,232,664 |
| 2020-06-23 | 2020-06-19 | 11.687 | 149,963,867 | -112,718 | 12.95% | 1,752,563,596 |
| 2020-06-22 | 2020-06-18 | 10.726 | 150,076,585 | -108,052 | 12.96% | 1,609,726,290 |
| 2020-06-19 | 2020-06-17 | 10.637 | 150,184,637 | -59,085 | 12.97% | 1,597,528,002 |
| 2020-06-17 | 2020-06-15 | 10.513 | 150,243,722 | +2,249 | 12.97% | 1,579,448,977 |
| 2020-06-16 | 2020-06-12 | 10.566 | 150,241,473 | -1,968 | 12.97% | 1,587,442,722 |
| 2020-06-03 | 2020-06-01 | 11.189 | 150,243,441 | +3,116,955 | 12.97% | 1,681,135,348 |
| 2020-05-26 | 2020-05-22 | 11.462 | 147,126,486 | -6,826 | 12.97% | 1,686,345,925 |
| 2020-05-21 | 2020-05-19 | 11.625 | 147,133,312 | -23,397 | 12.97% | 1,710,477,758 |
| 2020-05-18 | 2020-05-14 | 11.680 | 147,156,709 | +1,101 | 12.98% | 1,718,768,896 |
| 2020-05-06 | 2020-05-04 | 11.625 | 147,155,608 | -63,090 | 12.98% | 1,710,736,957 |
| 2020-04-02 | 2020-03-31 | 13.151 | 147,218,698 | -1,101 | 12.98% | 1,936,100,891 |
| 2020-03-31 | 2020-03-27 | 12.697 | 147,219,799 | -53,951 | 12.98% | 1,869,260,558 |
| 2020-03-19 | 2020-03-17 | 12.715 | 147,273,750 | -158,825 | 12.99% | 1,872,620,750 |
| 2020-03-16 | 2020-03-12 | 12.842 | 147,432,575 | -4,404 | 13.00% | 1,893,386,650 |
| 2020-03-13 | 2020-03-11 | 13.405 | 147,436,979 | +4,404 | 13.00% | 1,976,465,470 |
| 2020-03-11 | 2020-03-09 | 12.534 | 147,432,575 | +2,202 | 13.00% | 1,847,859,673 |
| 2020-03-02 | 2020-02-27 | 13.533 | 147,430,373 | +605 | 13.00% | 1,995,123,036 |
| 2020-02-25 | 2020-02-21 | 13.769 | 147,429,768 | -4,404 | 13.00% | 2,029,928,934 |
| 2020-02-24 | 2020-02-20 | 13.987 | 147,434,172 | +4,404 | 13.00% | 2,062,126,609 |
| 2020-02-20 | 2020-02-18 | 14.187 | 147,429,768 | -1,651 | 13.00% | 2,091,523,083 |
| 2020-02-19 | 2020-02-17 | 14.132 | 147,431,419 | +1,651 | 13.00% | 2,083,512,396 |
| 2020-01-21 | 2020-01-17 | 14.441 | 147,429,768 | -165 | 13.00% | 2,129,015,174 |
| 2020-01-14 | 2020-01-10 | 14.023 | 147,429,933 | -770 | 13.00% | 2,067,423,338 |
| 2020-01-10 | 2020-01-08 | 13.732 | 147,430,703 | -1,542 | 13.00% | 2,024,585,760 |
| 2020-01-07 | 2020-01-03 | 13.424 | 147,432,245 | -1,101 | 13.00% | 1,979,080,060 |
| 2020-01-03 | 2019-12-31 | 13.206 | 147,433,346 | -330 | 13.00% | 1,946,957,982 |
| 2020-01-02 | 2019-12-27 | 13.696 | 147,433,676 | -117,757 | 13.00% | 2,019,270,432 |
| 2019-12-30 | 2019-12-24 | 13.351 | 147,551,433 | -127,720 | 13.01% | 1,969,959,133 |
| 2019-12-27 | 2019-12-20 | 13.024 | 147,679,153 | +33,031 | 13.02% | 1,923,378,666 |
| 2019-12-18 | 2019-12-16 | 14.078 | 147,646,122 | -1,652 | 13.02% | 2,078,500,786 |
| 2019-12-17 | 2019-12-13 | 13.769 | 147,647,774 | -4,404 | 13.02% | 2,032,930,611 |
| 2019-12-12 | 2019-12-10 | 13.642 | 147,652,178 | -1,872 | 13.02% | 2,014,216,924 |
| 2019-12-11 | 2019-12-09 | 13.442 | 147,654,050 | -22,075 | 13.02% | 1,984,739,575 |
| 2019-12-10 | 2019-12-06 | 13.079 | 147,676,125 | -3,304 | 13.02% | 1,931,386,674 |
| 2019-11-29 | 2019-11-27 | 12.479 | 147,679,429 | +55 | 13.02% | 1,842,906,015 |
| 2019-11-25 | 2019-11-21 | 12.388 | 147,679,374 | -11 | 13.02% | 1,829,492,627 |
| 2019-11-21 | 2019-11-19 | 12.534 | 147,679,385 | +27,526 | 13.02% | 1,850,953,088 |
| 2019-11-11 | 2019-11-07 | 12.770 | 147,651,859 | +8,809 | 13.02% | 1,885,474,618 |
| 2019-11-06 | 2019-11-04 | 12.370 | 147,643,050 | -39,638 | 13.02% | 1,826,360,754 |
| 2019-09-30 | 2019-09-26 | 11.916 | 147,682,688 | -11,010 | 13.02% | 1,759,786,063 |
| 2019-09-17 | 2019-09-13 | 12.661 | 147,693,698 | +25,654 | 13.02% | 1,869,912,087 |
| 2019-09-11 | 2019-09-09 | 12.497 | 147,668,044 | +3,303 | 13.02% | 1,845,446,276 |
| 2019-09-10 | 2019-09-06 | 12.806 | 147,664,741 | -16,515 | 13.02% | 1,891,003,667 |
| 2019-09-09 | 2019-09-05 | 12.824 | 147,681,256 | -89,845 | 13.02% | 1,893,897,734 |
| 2019-09-06 | 2019-09-04 | 12.752 | 147,771,101 | -71,568 | 13.03% | 1,884,313,100 |
| 2019-09-05 | 2019-09-03 | 12.570 | 147,842,669 | -220 | 13.04% | 1,858,370,637 |
| 2019-09-04 | 2019-09-02 | 12.715 | 147,842,889 | +24,718 | 13.04% | 1,879,857,488 |
| 2019-08-27 | 2019-08-23 | 13.278 | 147,818,171 | +24,608 | 13.03% | 1,962,780,105 |
| 2019-08-22 | 2019-08-20 | 12.715 | 147,793,563 | -3,853 | 13.03% | 1,879,230,296 |
| 2019-08-21 | 2019-08-19 | 12.697 | 147,797,416 | +36,279 | 13.03% | 1,876,594,603 |
| 2019-08-07 | 2019-08-05 | 12.752 | 147,761,137 | +2,753 | 13.03% | 1,884,186,043 |
| 2019-07-17 | 2019-07-15 | 13.551 | 147,758,384 | +275 | 13.03% | 2,002,245,869 |
| 2019-07-16 | 2019-07-12 | 13.533 | 147,758,109 | +1,266 | 13.03% | 1,999,558,171 |
| 2019-07-08 | 2019-07-04 | 13.787 | 147,756,843 | +1,652 | 13.03% | 2,037,116,307 |
| 2019-07-04 | 2019-07-02 | 14.132 | 147,755,191 | +2,202 | 13.03% | 2,088,087,967 |
| 2019-06-28 | 2019-06-26 | 13.969 | 147,752,989 | +24,624,617 | 13.03% | 2,063,901,949 |
| 2019-06-27 | 2019-06-25 | 13.987 | 123,128,372 | +1,487 | 13.03% | 1,722,167,180 |
| 2019-06-24 | 2019-06-20 | 13.769 | 123,126,885 | -55 | 13.03% | 1,695,307,737 |
| 2019-06-10 | 2019-06-05 | 12.116 | 123,126,940 | +3,853 | 13.03% | 1,491,782,013 |
| 2019-06-06 | 2019-06-04 | 19.786 | 123,123,087 | -2,202 | 13.03% | 2,436,066,599 |
| 2019-06-05 | 2019-06-03 | 19.974 | 123,125,289 | +28,173,460 | 13.03% | 2,459,311,216 |
| 2019-06-03 | 2019-05-30 | 20.304 | 94,951,829 | -4,245 | 13.03% | 1,927,884,341 |
| 2019-05-31 | 2019-05-29 | 20.210 | 94,956,074 | -8,491 | 13.03% | 1,919,024,032 |
| 2019-05-29 | 2019-05-27 | 20.210 | 94,964,565 | -8,491 | 13.03% | 1,919,195,631 |
| 2019-05-28 | 2019-05-24 | 20.422 | 94,973,056 | -12,737 | 13.03% | 1,939,500,454 |
| 2019-05-27 | 2019-05-23 | 20.280 | 94,985,793 | -25,643 | 13.03% | 1,926,336,615 |
| 2019-05-24 | 2019-05-22 | 20.398 | 95,011,436 | -4,245 | 13.04% | 1,938,046,305 |
| 2019-05-23 | 2019-05-21 | 20.351 | 95,015,681 | -25,473 | 13.04% | 1,933,656,837 |
| 2019-05-22 | 2019-05-20 | 20.139 | 95,041,154 | -12,737 | 13.04% | 1,914,027,578 |
| 2019-05-21 | 2019-05-17 | 20.751 | 95,053,891 | -21,227 | 13.04% | 1,972,496,235 |
| 2019-05-09 | 2019-05-07 | 21.505 | 95,075,118 | +1,698 | 13.05% | 2,044,598,444 |
| 2019-05-08 | 2019-05-06 | 21.058 | 95,073,420 | -13,925 | 13.05% | 2,002,013,542 |
| 2019-05-03 | 2019-04-30 | 23.295 | 95,087,345 | -12,312 | 13.05% | 2,215,079,859 |
| 2019-04-29 | 2019-04-25 | 23.437 | 95,099,657 | -849 | 13.05% | 2,228,806,710 |
| 2019-04-23 | 2019-04-17 | 25.062 | 95,100,506 | +4,245 | 13.05% | 2,383,388,453 |
| 2019-04-18 | 2019-04-16 | 25.109 | 95,096,261 | +7,642 | 13.05% | 2,387,761,919 |
| 2019-04-17 | 2019-04-15 | 24.732 | 95,088,619 | -58,588 | 13.05% | 2,351,734,089 |
| 2019-04-15 | 2019-04-11 | 25.439 | 95,147,207 | -135,304 | 13.06% | 2,420,416,891 |
| 2019-04-11 | 2019-04-09 | 26.192 | 95,282,511 | +42 | 13.07% | 2,495,676,883 |
| 2019-04-09 | 2019-04-04 | 26.051 | 95,282,469 | +3,694 | 13.07% | 2,482,209,906 |
| 2019-04-08 | 2019-04-03 | 25.816 | 95,278,775 | -637 | 13.07% | 2,459,671,416 |
| 2019-04-03 | 2019-04-01 | 24.120 | 95,279,412 | +25,473 | 13.07% | 2,298,102,527 |
| 2019-04-02 | 2019-03-29 | 23.649 | 95,253,939 | -127 | 13.07% | 2,252,615,313 |
| 2019-04-01 | 2019-03-28 | 21.717 | 95,254,066 | +10,019 | 13.07% | 2,068,639,529 |
| 2019-03-28 | 2019-03-26 | 20.445 | 95,244,047 | +20,378 | 13.07% | 1,947,277,927 |
| 2019-03-22 | 2019-03-20 | 21.293 | 95,223,669 | +4,373 | 13.07% | 2,027,606,696 |
| 2019-03-20 | 2019-03-18 | 21.670 | 95,219,296 | +28,870 | 13.07% | 2,063,398,777 |
| 2019-03-19 | 2019-03-15 | 21.340 | 95,190,426 | +8,491 | 13.06% | 2,031,383,139 |
| 2019-03-18 | 2019-03-14 | 21.458 | 95,181,935 | +12,609 | 13.06% | 2,042,411,663 |
| 2019-03-15 | 2019-03-13 | 21.764 | 95,169,326 | -4,670 | 13.06% | 2,071,282,520 |
| 2019-03-14 | 2019-03-12 | 22.094 | 95,173,996 | +16,982 | 13.06% | 2,102,768,767 |
| 2019-03-12 | 2019-03-08 | 21.599 | 95,157,014 | +19,487 | 13.06% | 2,055,325,055 |
| 2019-03-11 | 2019-03-07 | 22.259 | 95,137,527 | +4,245 | 13.05% | 2,117,649,314 |
| 2019-03-08 | 2019-03-06 | 22.918 | 95,133,282 | +44,833 | 13.05% | 2,180,297,191 |
| 2019-03-07 | 2019-03-05 | 23.154 | 95,088,449 | -66,782 | 13.05% | 2,201,667,120 |
| 2019-03-06 | 2019-03-04 | 22.094 | 95,155,231 | -7,812 | 13.06% | 2,102,354,174 |
| 2019-03-05 | 2019-03-01 | 21.929 | 95,163,043 | +6,369 | 13.06% | 2,086,836,274 |
| 2019-03-01 | 2019-02-27 | 21.034 | 95,156,674 | +849 | 13.06% | 2,001,525,318 |
| 2019-02-27 | 2019-02-25 | 22.212 | 95,155,825 | +44,662 | 13.06% | 2,113,573,947 |
| 2019-02-26 | 2019-02-22 | 21.670 | 95,111,163 | +8,491 | 13.05% | 2,061,055,539 |
| 2019-02-25 | 2019-02-21 | 20.916 | 95,102,672 | +4,968 | 13.05% | 1,989,189,051 |
| 2019-02-22 | 2019-02-20 | 21.105 | 95,097,704 | +25,473 | 13.05% | 2,007,004,825 |
| 2019-02-20 | 2019-02-18 | 20.610 | 95,072,231 | +74,423 | 13.05% | 1,959,440,650 |
| 2019-02-19 | 2019-02-15 | 19.880 | 94,997,808 | -24,539 | 13.04% | 1,888,540,950 |
| 2019-02-18 | 2019-02-14 | 20.374 | 95,022,347 | +10,529 | 13.04% | 1,936,030,682 |
| 2019-02-15 | 2019-02-13 | 20.728 | 95,011,818 | +67,928 | 13.04% | 1,969,385,226 |
| 2019-02-14 | 2019-02-12 | 20.398 | 94,943,890 | +12,737 | 13.03% | 1,936,668,500 |
| 2019-02-13 | 2019-02-11 | 19.715 | 94,931,153 | +4,245 | 13.03% | 1,871,563,595 |
| 2019-02-11 | 2019-02-04 | 20.162 | 94,926,908 | +28,615 | 13.03% | 1,913,962,723 |
| 2019-02-08 | 2019-01-31 | 19.739 | 94,898,293 | +21,228 | 13.02% | 1,873,151,026 |
| 2019-02-01 | 2019-01-30 | 19.032 | 94,877,065 | +16,897 | 13.02% | 1,805,689,104 |
| 2019-01-31 | 2019-01-29 | 19.197 | 94,860,168 | +4,245 | 13.02% | 1,821,008,083 |
| 2019-01-30 | 2019-01-28 | 19.456 | 94,855,923 | +53,621 | 13.02% | 1,845,503,516 |
| 2019-01-29 | 2019-01-25 | 19.315 | 94,802,302 | +76,419 | 13.01% | 1,831,062,257 |
| 2019-01-28 | 2019-01-24 | 19.786 | 94,725,883 | +8,491 | 13.00% | 1,874,210,314 |
| 2019-01-25 | 2019-01-23 | 19.338 | 94,717,392 | +4,246 | 13.00% | 1,831,653,262 |
| 2019-01-24 | 2019-01-22 | 19.244 | 94,713,146 | +21,227 | 13.00% | 1,822,647,542 |
| 2019-01-23 | 2019-01-21 | 19.597 | 94,691,919 | +62,664 | 12.99% | 1,855,695,094 |
| 2019-01-22 | 2019-01-18 | 19.432 | 94,629,255 | +16,770 | 12.98% | 1,838,864,568 |
| 2019-01-21 | 2019-01-17 | 19.456 | 94,612,485 | +92,764 | 12.98% | 1,840,767,220 |
| 2019-01-10 | 2019-01-08 | 17.784 | 94,519,721 | +12,015 | 12.97% | 1,680,891,798 |
| 2019-01-08 | 2019-01-04 | 17.407 | 94,507,706 | -72,980 | 12.97% | 1,645,061,109 |
| 2019-01-04 | 2019-01-02 | 17.265 | 94,580,686 | -2,972 | 12.98% | 1,632,964,749 |
| 2018-12-27 | 2018-12-20 | 18.255 | 94,583,658 | -5,307 | 12.98% | 1,726,585,876 |
| 2018-12-13 | 2018-12-11 | 18.961 | 94,588,965 | +2,505 | 12.98% | 1,793,522,086 |
| 2018-12-10 | 2018-12-06 | 19.362 | 94,586,460 | +51,752 | 12.98% | 1,831,349,207 |
| 2018-12-07 | 2018-12-05 | 20.327 | 94,534,708 | -2,122 | 12.97% | 1,921,641,893 |
| 2018-12-06 | 2018-12-04 | 20.610 | 94,536,830 | +4,245 | 12.97% | 1,948,406,025 |
| 2018-12-05 | 2018-12-03 | 20.398 | 94,532,585 | +24,115 | 12.97% | 1,928,278,687 |
| 2018-11-30 | 2018-11-28 | 19.527 | 94,508,470 | -4,501 | 12.97% | 1,845,421,764 |
| 2018-11-29 | 2018-11-27 | 18.867 | 94,512,971 | -8,491 | 12.97% | 1,783,176,396 |
| 2018-11-28 | 2018-11-26 | 18.514 | 94,521,462 | +2,123 | 12.97% | 1,749,940,779 |
| 2018-11-27 | 2018-11-23 | 18.160 | 94,519,339 | +1,104 | 12.97% | 1,716,506,408 |
| 2018-11-22 | 2018-11-20 | 18.749 | 94,518,235 | -12,737 | 12.97% | 1,772,144,153 |
| 2018-11-20 | 2018-11-16 | 18.961 | 94,530,972 | +5,307 | 12.97% | 1,792,422,468 |
| 2018-11-19 | 2018-11-15 | 19.150 | 94,525,665 | -30,992 | 12.97% | 1,810,133,735 |
| 2018-11-15 | 2018-11-13 | 18.207 | 94,556,657 | +37,361 | 12.97% | 1,721,638,551 |
| 2018-11-07 | 2018-11-05 | 17.901 | 94,519,296 | -14,011 | 12.97% | 1,692,015,923 |
| 2018-11-06 | 2018-11-02 | 18.043 | 94,533,307 | +19,105 | 12.97% | 1,705,626,739 |
| 2018-11-01 | 2018-10-30 | 16.441 | 94,514,202 | -21,652 | 12.97% | 1,553,899,295 |
| 2018-10-30 | 2018-10-26 | 16.488 | 94,535,854 | -3,057 | 12.97% | 1,558,708,727 |
| 2018-10-29 | 2018-10-25 | 16.088 | 94,538,911 | -126,261 | 12.97% | 1,520,903,552 |
| 2018-10-24 | 2018-10-22 | 17.548 | 94,665,172 | +14,689 | 12.99% | 1,661,180,698 |
| 2018-10-16 | 2018-10-12 | 17.312 | 94,650,483 | +33,965 | 12.99% | 1,638,628,669 |
| 2018-10-15 | 2018-10-11 | 17.124 | 94,616,518 | +1,825 | 12.98% | 1,620,211,639 |
| 2018-10-10 | 2018-10-08 | 18.160 | 94,614,693 | -64,956 | 12.98% | 1,718,238,073 |
| 2018-09-28 | 2018-09-26 | 19.998 | 94,679,649 | +35,874 | 12.99% | 1,893,366,570 |
| 2018-09-26 | 2018-09-21 | 20.186 | 94,643,775 | -8,491 | 12.99% | 1,910,483,326 |
| 2018-09-24 | 2018-09-20 | 19.951 | 94,652,266 | -3,821 | 12.99% | 1,888,360,038 |
| 2018-09-18 | 2018-09-14 | 19.150 | 94,656,087 | +3,185 | 12.99% | 1,812,631,271 |
| 2018-09-17 | 2018-09-13 | 18.938 | 94,652,902 | -46,701 | 12.99% | 1,792,504,926 |
| 2018-09-13 | 2018-09-11 | 18.467 | 94,699,603 | +1,698 | 12.99% | 1,748,777,658 |
| 2018-09-11 | 2018-09-07 | 19.244 | 94,697,905 | +1,698 | 12.99% | 1,822,354,246 |
| 2018-09-03 | 2018-08-30 | 19.998 | 94,696,207 | +2,548 | 12.99% | 1,893,697,690 |
| 2018-08-30 | 2018-08-28 | 20.162 | 94,693,659 | +2,122 | 12.99% | 1,909,259,843 |
| 2018-08-16 | 2018-08-14 | 20.539 | 94,691,537 | +5,520 | 12.99% | 1,944,903,358 |
| 2018-08-15 | 2018-08-13 | 20.539 | 94,686,017 | +48,398 | 12.99% | 1,944,789,981 |
| 2018-07-26 | 2018-07-24 | 22.447 | 94,637,619 | +55,574 | 12.99% | 2,124,354,941 |
| 2018-07-17 | 2018-07-13 | 21.788 | 94,582,045 | +1,274 | 12.98% | 2,060,728,644 |
| 2018-07-13 | 2018-07-11 | 21.010 | 94,580,771 | -46,701 | 12.98% | 1,987,183,990 |
| 2018-07-12 | 2018-07-10 | 21.670 | 94,627,472 | -40,714 | 12.98% | 2,050,573,972 |
| 2018-07-09 | 2018-07-05 | 22.047 | 94,668,186 | -57,060 | 12.99% | 2,087,133,743 |
| 2018-06-29 | 2018-06-27 | 23.342 | 94,725,246 | +425 | 13.00% | 2,211,107,061 |
| 2018-06-12 | 2018-06-08 | 29.070 | 94,724,821 | +2,623,496 | 13.00% | 2,753,679,131 |
| 2018-06-04 | 2018-05-31 | 29.700 | 92,101,325 | -41,279 | 13.00% | 2,735,423,932 |
| 2018-05-29 | 2018-05-25 | 32.704 | 92,142,604 | -6,068 | 13.00% | 3,013,439,966 |
| 2018-05-25 | 2018-05-23 | 32.704 | 92,148,672 | -867 | 13.00% | 3,013,638,415 |
| 2018-05-23 | 2018-05-18 | 32.946 | 92,149,539 | -825 | 13.00% | 3,035,990,227 |
| 2018-05-18 | 2018-05-16 | 31.638 | 92,150,364 | +8,255 | 13.00% | 2,915,469,657 |
| 2018-05-16 | 2018-05-14 | 29.797 | 92,142,109 | -18,451 | 13.00% | 2,745,563,886 |
| 2018-04-27 | 2018-04-25 | 30.524 | 92,160,560 | -47,141 | 13.01% | 2,813,092,054 |
| 2018-04-26 | 2018-04-24 | 29.700 | 92,207,701 | +41 | 13.01% | 2,738,583,316 |
| 2018-04-20 | 2018-04-18 | 30.039 | 92,207,660 | +413 | 13.01% | 2,769,854,651 |
| 2018-04-18 | 2018-04-16 | 31.057 | 92,207,247 | +1,651 | 13.01% | 2,863,659,482 |
| 2018-04-16 | 2018-04-12 | 31.202 | 92,205,596 | +826 | 13.01% | 2,877,010,430 |
| 2018-04-12 | 2018-04-10 | 32.123 | 92,204,770 | -2,064 | 13.01% | 2,961,864,639 |
| 2018-04-06 | 2018-04-03 | 30.766 | 92,206,834 | -2,064 | 13.01% | 2,836,841,851 |
| 2018-04-04 | 2018-03-29 | 29.652 | 92,208,898 | +550,830 | 13.01% | 2,734,151,300 |
| 2018-04-03 | 2018-03-28 | 29.942 | 91,658,068 | +26,831 | 12.94% | 2,744,463,526 |
| 2018-03-29 | 2018-03-27 | 30.233 | 91,631,237 | +1,652 | 12.93% | 2,770,297,619 |
| 2018-03-28 | 2018-03-26 | 29.846 | 91,629,585 | +412 | 12.93% | 2,734,731,678 |
| 2018-03-23 | 2018-03-21 | 32.898 | 91,629,173 | +121,898 | 12.93% | 3,014,406,591 |
| 2018-03-22 | 2018-03-20 | 32.413 | 91,507,275 | -8,256 | 12.91% | 2,966,060,669 |
| 2018-03-20 | 2018-03-16 | 33.189 | 91,515,531 | -34,055 | 12.92% | 3,037,271,850 |
| 2018-03-19 | 2018-03-15 | 33.770 | 91,549,586 | -5,490 | 12.92% | 3,091,629,569 |
| 2018-03-14 | 2018-03-12 | 33.722 | 91,555,076 | +2,476 | 12.92% | 3,087,379,077 |
| 2018-03-13 | 2018-03-09 | 33.722 | 91,552,600 | +14,407 | 12.92% | 3,087,295,582 |
| 2018-03-12 | 2018-03-08 | 33.722 | 91,538,193 | +10,732 | 12.92% | 3,086,809,756 |
| 2018-03-08 | 2018-03-06 | 34.109 | 91,527,461 | -743 | 12.92% | 3,121,924,268 |
| 2018-03-05 | 2018-03-01 | 34.594 | 91,528,204 | -82,558 | 12.92% | 3,166,295,487 |
| 2018-03-02 | 2018-02-28 | 34.448 | 91,610,762 | -60,887 | 12.93% | 3,155,835,708 |
| 2018-03-01 | 2018-02-27 | 34.448 | 91,671,649 | -5,531 | 12.94% | 3,157,933,162 |
| 2018-02-28 | 2018-02-26 | 34.691 | 91,677,180 | -28,896 | 12.94% | 3,180,332,723 |
| 2018-02-27 | 2018-02-23 | 34.400 | 91,706,076 | -115,623 | 12.94% | 3,154,675,908 |
| 2018-02-26 | 2018-02-22 | 34.206 | 91,821,699 | -226,210 | 12.96% | 3,140,858,093 |
| 2018-02-23 | 2018-02-21 | 34.448 | 92,047,909 | +18,988 | 12.99% | 3,170,894,682 |
| 2018-02-22 | 2018-02-20 | 33.915 | 92,028,921 | +1,858 | 12.99% | 3,121,193,255 |
| 2018-02-21 | 2018-02-15 | 33.818 | 92,027,063 | -41,280 | 12.99% | 3,112,212,725 |
| 2018-02-20 | 2018-02-13 | 33.189 | 92,068,343 | +826 | 12.99% | 3,055,618,903 |
| 2018-02-14 | 2018-02-12 | 33.189 | 92,067,517 | +4,128 | 12.99% | 3,055,591,489 |
| 2018-02-13 | 2018-02-09 | 32.946 | 92,063,389 | +19,731 | 12.99% | 3,033,151,899 |
| 2018-02-12 | 2018-02-08 | 34.787 | 92,043,658 | -839,289 | 12.99% | 3,201,965,173 |
| 2018-02-09 | 2018-02-07 | 34.836 | 92,882,947 | +2,889 | 13.11% | 3,235,662,132 |
| 2018-02-08 | 2018-02-06 | 34.884 | 92,880,058 | -31,702 | 13.11% | 3,240,061,576 |
| 2018-02-05 | 2018-02-01 | 37.985 | 92,911,760 | -2,477 | 13.11% | 3,529,271,256 |
| 2018-02-02 | 2018-01-31 | 39.051 | 92,914,237 | -825 | 13.11% | 3,628,403,659 |
| 2018-02-01 | 2018-01-30 | 39.100 | 92,915,062 | -4,500 | 13.11% | 3,632,937,658 |
| 2018-01-31 | 2018-01-29 | 40.165 | 92,919,562 | -8,379 | 13.11% | 3,732,157,595 |
| 2018-01-30 | 2018-01-26 | 39.536 | 92,927,941 | +7,843 | 13.11% | 3,673,962,870 |
| 2018-01-29 | 2018-01-25 | 38.276 | 92,920,098 | +4,871 | 13.11% | 3,556,600,130 |
| 2018-01-26 | 2018-01-24 | 38.518 | 92,915,227 | -826 | 13.11% | 3,578,922,635 |
| 2018-01-25 | 2018-01-23 | 38.421 | 92,916,053 | +20,227 | 13.11% | 3,569,950,792 |
| 2018-01-23 | 2018-01-19 | 37.743 | 92,895,826 | -413 | 13.11% | 3,506,161,753 |
| 2018-01-19 | 2018-01-17 | 36.532 | 92,896,239 | -1,651 | 13.11% | 3,393,655,603 |
| 2018-01-18 | 2018-01-16 | 37.307 | 92,897,890 | +20,639 | 13.11% | 3,465,731,109 |
| 2018-01-17 | 2018-01-15 | 37.065 | 92,877,251 | -36,656 | 13.11% | 3,442,461,384 |
| 2018-01-16 | 2018-01-12 | 38.373 | 92,913,907 | +7,266 | 13.11% | 3,565,366,615 |
| 2018-01-12 | 2018-01-10 | 38.227 | 92,906,641 | +6,192 | 13.11% | 3,551,583,678 |
| 2018-01-10 | 2018-01-08 | 37.888 | 92,900,449 | -160,246 | 13.11% | 3,519,839,459 |
| 2018-01-09 | 2018-01-05 | 37.549 | 93,060,695 | -826 | 13.13% | 3,494,349,044 |
| 2018-01-05 | 2018-01-03 | 37.162 | 93,061,521 | +20,640 | 13.13% | 3,458,309,040 |
| 2018-01-04 | 2018-01-02 | 36.774 | 93,040,881 | +9,287 | 13.13% | 3,421,479,006 |
| 2018-01-03 | 2017-12-29 | 36.580 | 93,031,594 | +4,624 | 13.13% | 3,403,107,776 |
| 2018-01-02 | 2017-12-28 | 36.338 | 93,026,970 | +289 | 13.13% | 3,380,402,612 |
| 2017-12-29 | 2017-12-27 | 36.289 | 93,026,681 | +70,587 | 13.13% | 3,375,884,921 |
| 2017-12-27 | 2017-12-21 | 36.241 | 92,956,094 | +1,321 | 13.12% | 3,368,819,590 |
| 2017-12-22 | 2017-12-20 | 36.193 | 92,954,773 | -1,238 | 13.12% | 3,364,268,010 |
| 2017-12-21 | 2017-12-19 | 35.999 | 92,956,011 | +3,302 | 13.12% | 3,346,297,754 |
| 2017-12-19 | 2017-12-15 | 35.127 | 92,952,709 | +1,651 | 13.12% | 3,265,113,988 |
| 2017-12-14 | 2017-12-12 | 34.787 | 92,951,058 | -2,064 | 13.12% | 3,233,531,315 |
| 2017-12-13 | 2017-12-11 | 33.915 | 92,953,122 | +1,239 | 13.12% | 3,152,537,857 |
| 2017-12-11 | 2017-12-07 | 32.753 | 92,951,883 | +1,238 | 13.12% | 3,044,410,264 |
| 2017-12-08 | 2017-12-06 | 32.849 | 92,950,645 | +9,370 | 13.12% | 3,053,376,728 |
| 2017-12-07 | 2017-12-05 | 33.673 | 92,941,275 | +4,128 | 13.12% | 3,129,620,804 |
| 2017-12-06 | 2017-12-04 | 33.964 | 92,937,147 | +23,364 | 13.12% | 3,156,498,911 |
| 2017-12-01 | 2017-11-29 | 34.255 | 92,913,783 | +14,613 | 13.11% | 3,182,715,698 |
| 2017-11-30 | 2017-11-28 | 34.351 | 92,899,170 | +10,279 | 13.11% | 3,191,217,160 |
| 2017-11-29 | 2017-11-27 | 34.642 | 92,888,891 | -8,256 | 13.11% | 3,217,867,142 |
| 2017-11-27 | 2017-11-23 | 35.320 | 92,897,147 | -1,651 | 13.11% | 3,281,165,937 |
| 2017-11-24 | 2017-11-22 | 36.144 | 92,898,798 | +825 | 13.11% | 3,357,741,140 |
| 2017-11-23 | 2017-11-21 | 36.580 | 92,897,973 | +826 | 13.11% | 3,398,219,903 |
| 2017-11-21 | 2017-11-17 | 35.563 | 92,897,147 | +413 | 13.11% | 3,303,670,504 |
| 2017-11-20 | 2017-11-16 | 36.968 | 92,896,734 | +412 | 13.11% | 3,434,181,728 |
| 2017-11-17 | 2017-11-15 | 37.549 | 92,896,322 | +413 | 13.11% | 3,488,176,979 |
| 2017-11-14 | 2017-11-10 | 38.857 | 92,895,909 | +826 | 13.11% | 3,609,684,516 |
| 2017-11-13 | 2017-11-09 | 38.809 | 92,895,083 | -4,128 | 13.11% | 3,605,151,607 |
| 2017-11-06 | 2017-11-02 | 38.518 | 92,899,211 | +8,256 | 13.11% | 3,578,305,729 |
| 2017-11-03 | 2017-11-01 | 38.857 | 92,890,955 | +3,343 | 13.11% | 3,609,492,017 |
| 2017-11-01 | 2017-10-30 | 37.113 | 92,887,612 | -5,655 | 13.11% | 3,447,345,863 |
| 2017-10-25 | 2017-10-23 | 37.307 | 92,893,267 | +5,243 | 13.11% | 3,465,558,639 |
| 2017-10-24 | 2017-10-20 | 36.386 | 92,888,024 | +660 | 13.11% | 3,379,854,081 |
| 2017-10-23 | 2017-10-19 | 35.708 | 92,887,364 | -10,733 | 13.11% | 3,316,823,913 |
| 2017-10-20 | 2017-10-18 | 36.774 | 92,898,097 | +7,183 | 13.11% | 3,416,228,277 |
| 2017-10-18 | 2017-10-16 | 37.210 | 92,890,914 | -4,995 | 13.11% | 3,456,469,633 |
| 2017-10-16 | 2017-10-12 | 37.694 | 92,895,909 | +154,343 | 13.11% | 3,501,664,032 |
| 2017-10-13 | 2017-10-11 | 37.113 | 92,741,566 | +331 | 13.09% | 3,441,925,645 |
| 2017-10-12 | 2017-10-10 | 37.743 | 92,741,235 | -1,610 | 13.09% | 3,500,327,034 |
| 2017-10-11 | 2017-10-09 | 35.660 | 92,742,845 | +2,930 | 13.09% | 3,307,169,988 |
| 2017-10-09 | 2017-10-04 | 35.950 | 92,739,915 | +413 | 13.09% | 3,334,025,279 |
| 2017-10-04 | 2017-09-29 | 35.756 | 92,739,502 | -8,256 | 13.09% | 3,316,037,329 |
| 2017-09-27 | 2017-09-25 | 35.030 | 92,747,758 | +7,431 | 13.09% | 3,248,927,402 |
| 2017-09-26 | 2017-09-22 | 36.338 | 92,740,327 | -22,085 | 13.09% | 3,369,986,614 |
| 2017-09-22 | 2017-09-20 | 36.580 | 92,762,412 | -10,320 | 13.09% | 3,393,261,064 |
| 2017-09-21 | 2017-09-19 | 36.725 | 92,772,732 | -5,077 | 13.09% | 3,407,123,227 |
| 2017-09-18 | 2017-09-14 | 37.210 | 92,777,809 | -1,651 | 13.09% | 3,452,260,997 |
| 2017-09-13 | 2017-09-11 | 36.677 | 92,779,460 | -91,145 | 13.09% | 3,402,875,105 |
| 2017-09-05 | 2017-09-01 | 38.034 | 92,870,605 | +17,916 | 13.11% | 3,532,207,603 |
| 2017-09-01 | 2017-08-30 | 38.470 | 92,852,689 | +45,448 | 13.10% | 3,572,015,028 |
| 2017-08-29 | 2017-08-25 | 37.258 | 92,807,241 | +10,691 | 13.10% | 3,457,852,719 |
| 2017-08-22 | 2017-08-18 | 38.760 | 92,796,550 | +9,495 | 13.10% | 3,596,831,614 |
| 2017-08-21 | 2017-08-17 | 37.985 | 92,787,055 | -41,445 | 13.09% | 3,524,534,313 |
| 2017-08-16 | 2017-08-14 | 37.452 | 92,828,500 | -2,270 | 13.10% | 3,476,635,146 |
| 2017-08-10 | 2017-08-08 | 38.954 | 92,830,770 | +1,568 | 13.10% | 3,616,148,785 |
| 2017-08-07 | 2017-08-03 | 40.117 | 92,829,202 | +38,390 | 13.10% | 3,724,030,622 |
| 2017-08-03 | 2017-08-01 | 39.148 | 92,790,812 | +35,418 | 13.10% | 3,632,575,299 |
| 2017-08-02 | 2017-07-31 | 39.584 | 92,755,394 | +33,395 | 13.09% | 3,671,635,165 |
| 2017-07-31 | 2017-07-27 | 36.822 | 92,721,999 | -826 | 13.09% | 3,414,244,888 |
| 2017-07-28 | 2017-07-26 | 36.629 | 92,722,825 | +13,209 | 13.09% | 3,396,305,434 |
| 2017-07-27 | 2017-07-25 | 36.629 | 92,709,616 | +115,458 | 13.08% | 3,395,821,607 |
| 2017-07-26 | 2017-07-24 | 36.435 | 92,594,158 | -2,063 | 13.07% | 3,373,647,610 |
| 2017-07-24 | 2017-07-20 | 35.127 | 92,596,221 | +50,856 | 13.07% | 3,252,591,771 |
| 2017-07-21 | 2017-07-19 | 34.303 | 92,545,365 | -1,239 | 13.06% | 3,174,579,591 |
| 2017-07-17 | 2017-07-13 | 33.528 | 92,546,604 | +3,096 | 13.06% | 3,102,879,220 |
| 2017-07-05 | 2017-07-03 | 33.189 | 92,543,508 | +1,445 | 13.06% | 3,071,388,961 |
| 2017-06-30 | 2017-06-28 | 34.206 | 92,542,063 | +2,435 | 13.06% | 3,165,498,903 |
| 2017-06-29 | 2017-06-27 | 34.448 | 92,539,628 | -33,023 | 13.06% | 3,187,833,569 |
| 2017-06-28 | 2017-06-26 | 34.691 | 92,572,651 | -4,128 | 13.06% | 3,211,397,113 |
| 2017-06-27 | 2017-06-23 | 33.818 | 92,576,779 | -20,640 | 13.06% | 3,130,803,269 |
| 2017-06-26 | 2017-06-22 | 33.915 | 92,597,419 | -6,191 | 13.07% | 3,140,474,065 |
| 2017-06-23 | 2017-06-21 | 34.061 | 92,603,610 | +2,064 | 13.07% | 3,154,144,109 |
| 2017-06-22 | 2017-06-20 | 32.123 | 92,601,546 | +247 | 13.07% | 2,974,610,149 |
| 2017-06-19 | 2017-06-15 | 32.123 | 92,601,299 | -4,128 | 13.07% | 2,974,602,214 |
| 2017-06-16 | 2017-06-14 | 32.413 | 92,605,427 | -743 | 13.07% | 3,001,655,494 |
| 2017-06-15 | 2017-06-13 | 32.365 | 92,606,170 | -82 | 13.07% | 2,997,192,762 |
| 2017-06-13 | 2017-06-09 | 32.097 | 92,606,252 | +484,142 | 13.07% | 2,972,353,395 |
| 2017-06-12 | 2017-06-08 | 32.194 | 92,122,110 | +12,319 | 13.07% | 2,965,787,683 |
| 2017-06-09 | 2017-06-07 | 32.048 | 92,109,791 | +58,885 | 13.07% | 2,951,932,425 |
| 2017-06-08 | 2017-06-06 | 31.220 | 92,050,906 | +16,056 | 13.06% | 2,873,828,305 |
| 2017-06-07 | 2017-06-05 | 31.269 | 92,034,850 | +32,850 | 13.06% | 2,877,809,606 |
| 2017-06-02 | 2017-05-31 | 30.879 | 92,002,000 | +8,624 | 13.05% | 2,840,934,673 |
| 2017-06-01 | 2017-05-29 | 31.902 | 91,993,376 | +410 | 13.05% | 2,934,759,911 |
| 2017-05-29 | 2017-05-25 | 31.658 | 91,992,966 | -12,319 | 13.05% | 2,912,344,184 |
| 2017-05-26 | 2017-05-24 | 30.928 | 92,005,285 | +20,532 | 13.05% | 2,845,517,240 |
| 2017-05-25 | 2017-05-23 | 30.489 | 91,984,753 | +1,807 | 13.05% | 2,804,561,066 |
| 2017-05-24 | 2017-05-22 | 31.171 | 91,982,946 | +2,012 | 13.05% | 2,867,226,553 |
| 2017-05-23 | 2017-05-19 | 31.756 | 91,980,934 | +36,957 | 13.05% | 2,920,923,158 |
| 2017-05-19 | 2017-05-17 | 31.512 | 91,943,977 | -2,053 | 13.04% | 2,897,358,843 |
| 2017-05-12 | 2017-05-10 | 30.684 | 91,946,030 | +2,874 | 13.04% | 2,821,293,399 |
| 2017-05-11 | 2017-05-09 | 31.269 | 91,943,156 | -19,751 | 13.04% | 2,874,942,454 |
| 2017-05-09 | 2017-05-05 | 30.928 | 91,962,907 | +2,053 | 13.05% | 2,844,206,584 |
| 2017-05-08 | 2017-05-04 | 32.048 | 91,960,854 | +16,795 | 13.05% | 2,947,159,296 |
| 2017-05-05 | 2017-05-02 | 32.681 | 91,944,059 | -84,796 | 13.04% | 3,004,836,967 |
| 2017-05-04 | 2017-04-28 | 32.632 | 92,028,855 | -45,334 | 13.06% | 3,003,125,920 |
| 2017-05-02 | 2017-04-27 | 31.756 | 92,074,189 | -104,712 | 13.06% | 2,923,884,540 |
| 2017-04-28 | 2017-04-26 | 32.292 | 92,178,901 | +2,833 | 13.08% | 2,976,595,188 |
| 2017-04-27 | 2017-04-25 | 32.340 | 92,176,068 | +1,273 | 13.08% | 2,980,993,154 |
| 2017-04-24 | 2017-04-20 | 32.632 | 92,174,795 | +28,950 | 13.08% | 3,007,888,298 |
| 2017-04-19 | 2017-04-13 | 33.899 | 92,145,845 | +3,408 | 13.07% | 3,123,630,952 |
| 2017-04-18 | 2017-04-12 | 34.288 | 92,142,437 | -34,986 | 13.07% | 3,159,417,901 |
| 2017-04-13 | 2017-04-11 | 33.071 | 92,177,423 | +42,912 | 13.08% | 3,048,379,678 |
| 2017-04-10 | 2017-04-06 | 32.389 | 92,134,511 | +410 | 13.07% | 2,984,136,615 |
| 2017-04-07 | 2017-04-05 | 32.681 | 92,134,101 | +780 | 13.07% | 3,011,047,757 |
| 2017-04-03 | 2017-03-30 | 31.658 | 92,133,321 | -32,850 | 13.07% | 2,916,787,590 |
| 2017-03-30 | 2017-03-28 | 31.853 | 92,166,171 | -411 | 13.08% | 2,935,783,428 |
| 2017-03-29 | 2017-03-27 | 30.782 | 92,166,582 | +616 | 13.08% | 2,837,038,839 |
| 2017-03-27 | 2017-03-23 | 31.512 | 92,165,966 | -59,953 | 13.08% | 2,904,354,210 |
| 2017-03-24 | 2017-03-22 | 31.464 | 92,225,919 | -1,437 | 13.08% | 2,901,751,586 |
| 2017-03-23 | 2017-03-21 | 32.535 | 92,227,356 | -41,063 | 13.08% | 3,000,619,600 |
| 2017-03-21 | 2017-03-17 | 32.535 | 92,268,419 | +3,162 | 13.09% | 3,001,955,586 |
| 2017-03-20 | 2017-03-16 | 33.022 | 92,265,257 | +26,732,147 | 13.09% | 3,046,790,625 |
| 2017-03-17 | 2017-03-15 | 32.827 | 65,533,110 | -411 | 9.30% | 2,151,272,355 |
| 2017-03-15 | 2017-03-13 | 32.194 | 65,533,521 | +411 | 9.30% | 2,109,792,203 |
| 2017-03-14 | 2017-03-10 | 31.561 | 65,533,110 | +21,476 | 9.30% | 2,068,285,587 |
| 2017-03-13 | 2017-03-09 | 32.389 | 65,511,634 | +45,991 | 9.29% | 2,121,850,582 |
| 2017-03-08 | 2017-03-06 | 34.337 | 65,465,643 | -12,853 | 9.29% | 2,247,901,493 |
| 2017-03-07 | 2017-03-03 | 34.581 | 65,478,496 | -11,785 | 9.29% | 2,264,288,522 |
| 2017-03-02 | 2017-02-28 | 33.022 | 65,490,281 | +1,643 | 9.29% | 2,162,625,247 |
| 2017-02-28 | 2017-02-24 | 33.266 | 65,488,638 | +61,595 | 9.29% | 2,178,519,155 |
| 2017-02-27 | 2017-02-23 | 34.288 | 65,427,043 | +164 | 9.28% | 2,243,389,448 |
| 2017-02-24 | 2017-02-22 | 34.775 | 65,426,879 | -2,135 | 9.28% | 2,275,250,072 |
| 2017-02-23 | 2017-02-21 | 33.363 | 65,429,014 | -13,510 | 9.28% | 2,182,909,184 |
| 2017-02-22 | 2017-02-20 | 31.902 | 65,442,524 | +6,776 | 9.28% | 2,087,738,316 |
| 2017-02-21 | 2017-02-17 | 31.415 | 65,435,748 | +11,497 | 9.28% | 2,055,651,582 |
| 2017-02-17 | 2017-02-15 | 30.976 | 65,424,251 | -4,517 | 9.28% | 2,026,611,935 |
| 2017-02-16 | 2017-02-14 | 31.512 | 65,428,768 | +9,856 | 9.28% | 2,061,805,740 |
| 2017-02-14 | 2017-02-10 | 29.613 | 65,418,912 | -2,875 | 9.28% | 1,937,231,924 |
| 2017-02-13 | 2017-02-09 | 27.908 | 65,421,787 | +78,021 | 9.28% | 1,825,793,875 |
| 2017-02-10 | 2017-02-08 | 27.372 | 65,343,766 | -22,996 | 9.27% | 1,788,608,117 |
| 2017-02-09 | 2017-02-07 | 27.177 | 65,366,762 | -2,464 | 9.27% | 1,776,502,783 |
| 2017-02-08 | 2017-02-06 | 27.031 | 65,369,226 | -32,850 | 9.27% | 1,767,018,298 |
| 2017-02-06 | 2017-02-02 | 27.908 | 65,402,076 | -28,745 | 9.28% | 1,825,243,779 |
| 2017-02-02 | 2017-01-27 | 28.298 | 65,430,821 | +123 | 9.28% | 1,851,540,530 |
| 2017-02-01 | 2017-01-25 | 28.590 | 65,430,698 | -41,063 | 9.28% | 1,870,657,914 |
| 2017-01-24 | 2017-01-20 | 27.957 | 65,471,761 | +4,106 | 9.29% | 1,830,377,362 |
| 2017-01-20 | 2017-01-18 | 28.298 | 65,467,655 | -47,223 | 9.29% | 1,852,582,847 |
| 2017-01-19 | 2017-01-17 | 27.616 | 65,514,878 | -1,642 | 9.29% | 1,809,246,397 |
| 2017-01-18 | 2017-01-16 | 27.616 | 65,516,520 | +1,642 | 9.29% | 1,809,291,743 |
| 2017-01-17 | 2017-01-13 | 28.249 | 65,514,878 | -205 | 9.29% | 1,850,728,237 |
| 2017-01-10 | 2017-01-06 | 28.395 | 65,515,083 | -1,643 | 9.29% | 1,860,306,790 |
| 2016-12-29 | 2016-12-23 | 27.177 | 65,516,726 | +16,426 | 9.29% | 1,780,578,425 |
| 2016-12-28 | 2016-12-22 | 27.177 | 65,500,300 | +23,817 | 9.29% | 1,780,132,008 |
| 2016-12-22 | 2016-12-20 | 27.226 | 65,476,483 | +16,425 | 9.29% | 1,782,673,763 |
| 2016-12-19 | 2016-12-15 | 27.616 | 65,460,058 | +24,638 | 9.29% | 1,807,732,499 |
| 2016-12-15 | 2016-12-13 | 28.687 | 65,435,420 | -20,532 | 9.28% | 1,877,166,997 |
| 2016-12-14 | 2016-12-12 | 28.249 | 65,455,952 | +20,532 | 9.29% | 1,849,063,638 |
| 2016-12-08 | 2016-12-06 | 28.054 | 65,435,420 | -3,285 | 9.28% | 1,835,735,467 |
| 2016-12-07 | 2016-12-05 | 27.226 | 65,438,705 | +61,595 | 9.28% | 1,781,645,212 |
| 2016-12-06 | 2016-12-02 | 28.346 | 65,377,110 | +90,340 | 9.27% | 1,853,204,834 |
| 2016-12-05 | 2016-12-01 | 28.882 | 65,286,770 | +205 | 9.26% | 1,885,621,829 |
| 2016-12-02 | 2016-11-30 | 28.541 | 65,286,565 | -411 | 9.26% | 1,863,357,373 |
| 2016-12-01 | 2016-11-29 | 28.785 | 65,286,976 | +92,516 | 9.26% | 1,879,268,157 |
| 2016-11-30 | 2016-11-28 | 28.736 | 65,194,460 | +32,851 | 9.25% | 1,873,429,804 |
| 2016-11-29 | 2016-11-25 | 28.054 | 65,161,609 | -821 | 9.24% | 1,828,053,931 |
| 2016-11-24 | 2016-11-22 | 27.957 | 65,162,430 | +1,642 | 9.24% | 1,821,729,474 |
| 2016-11-23 | 2016-11-21 | 28.493 | 65,160,788 | -4,147 | 9.24% | 1,856,593,881 |
| 2016-11-21 | 2016-11-17 | 28.493 | 65,164,935 | -5,503 | 9.24% | 1,856,712,039 |
| 2016-11-18 | 2016-11-16 | 27.372 | 65,170,438 | -42,049 | 9.25% | 1,783,863,734 |
| 2016-11-17 | 2016-11-15 | 27.372 | 65,212,487 | -68,493 | 9.25% | 1,785,014,711 |
| 2016-11-16 | 2016-11-14 | 23.622 | 65,280,980 | -19,300 | 9.26% | 1,542,066,580 |
| 2016-11-15 | 2016-11-11 | 22.721 | 65,300,280 | -5,297 | 9.26% | 1,483,683,998 |
| 2016-11-14 | 2016-11-10 | 22.502 | 65,305,577 | +3,695 | 9.26% | 1,469,491,125 |
| 2016-11-11 | 2016-11-09 | 22.380 | 65,301,882 | +1,068 | 9.26% | 1,461,456,639 |
| 2016-11-09 | 2016-11-07 | 22.453 | 65,300,814 | +2,628 | 9.26% | 1,466,203,464 |
| 2016-11-08 | 2016-11-04 | 22.526 | 65,298,186 | -21,640 | 9.26% | 1,470,914,993 |
| 2016-11-07 | 2016-11-03 | 22.380 | 65,319,826 | -124 | 9.27% | 1,461,858,226 |
| 2016-11-04 | 2016-11-02 | 22.526 | 65,319,950 | +23,324 | 9.27% | 1,471,405,251 |
| 2016-11-03 | 2016-11-01 | 22.599 | 65,296,626 | -410 | 9.26% | 1,475,650,273 |
| 2016-11-01 | 2016-10-28 | 22.624 | 65,297,036 | +6,159 | 9.26% | 1,477,249,689 |
| 2016-10-31 | 2016-10-27 | 22.550 | 65,290,877 | +6,529 | 9.26% | 1,472,340,350 |
| 2016-10-28 | 2016-10-26 | 22.818 | 65,284,348 | +5,749 | 9.26% | 1,489,681,373 |
| 2016-10-26 | 2016-10-24 | 23.305 | 65,278,599 | +44,143 | 9.26% | 1,521,344,218 |
| 2016-10-25 | 2016-10-20 | 23.768 | 65,234,456 | -4,516 | 9.25% | 1,550,499,349 |
| 2016-10-24 | 2016-10-19 | 22.989 | 65,238,972 | +2,053 | 9.26% | 1,499,767,122 |
| 2016-10-19 | 2016-10-17 | 22.794 | 65,236,919 | +15,604 | 9.25% | 1,487,010,435 |
| 2016-10-18 | 2016-10-14 | 22.964 | 65,221,315 | +4,106 | 9.25% | 1,497,772,902 |
| 2016-10-17 | 2016-10-13 | 22.648 | 65,217,209 | +13,551 | 9.25% | 1,477,031,927 |
| 2016-10-13 | 2016-10-11 | 22.599 | 65,203,658 | +2,053 | 9.25% | 1,473,549,273 |
| 2016-10-04 | 2016-09-30 | 22.210 | 65,201,605 | -205 | 9.25% | 1,448,097,654 |
| 2016-09-28 | 2016-09-26 | 21.747 | 65,201,810 | -205 | 9.25% | 1,417,933,411 |
| 2016-09-27 | 2016-09-23 | 22.550 | 65,202,015 | +4,517 | 9.25% | 1,470,336,469 |
| 2016-09-26 | 2016-09-22 | 22.575 | 65,197,498 | -1,356 | 9.25% | 1,471,822,335 |
| 2016-09-23 | 2016-09-21 | 22.550 | 65,198,854 | +6,201 | 9.25% | 1,470,265,187 |
| 2016-09-21 | 2016-09-19 | 22.697 | 65,192,653 | +41,146 | 9.25% | 1,479,651,002 |
| 2016-09-20 | 2016-09-15 | 22.989 | 65,151,507 | -822 | 9.24% | 1,497,756,404 |
| 2016-09-19 | 2016-09-14 | 22.843 | 65,152,329 | -410 | 9.24% | 1,488,255,543 |
| 2016-09-15 | 2016-09-13 | 23.013 | 65,152,739 | +2,874 | 9.24% | 1,499,371,363 |
| 2016-09-14 | 2016-09-12 | 23.330 | 65,149,865 | -410 | 9.24% | 1,519,930,586 |
| 2016-09-13 | 2016-09-09 | 24.450 | 65,150,275 | +4,968 | 9.24% | 1,592,922,664 |
| 2016-09-12 | 2016-09-08 | 24.255 | 65,145,307 | -82 | 9.24% | 1,580,109,553 |
| 2016-09-08 | 2016-09-06 | 23.744 | 65,145,389 | +50,919 | 9.24% | 1,546,795,937 |
| 2016-09-07 | 2016-09-05 | 23.646 | 65,094,470 | -1,437 | 9.23% | 1,539,246,060 |
| 2016-09-06 | 2016-09-02 | 23.378 | 65,095,907 | -47,182 | 9.23% | 1,521,842,264 |
| 2016-09-05 | 2016-09-01 | 23.305 | 65,143,089 | -30,018 | 9.24% | 1,518,186,102 |
| 2016-08-31 | 2016-08-29 | 22.964 | 65,173,107 | -2,094 | 9.25% | 1,496,665,831 |
| 2016-08-30 | 2016-08-26 | 23.086 | 65,175,201 | +1,643 | 9.25% | 1,504,649,835 |
| 2016-08-19 | 2016-08-17 | 23.427 | 65,173,558 | -6,160 | 9.25% | 1,526,831,911 |
| 2016-08-16 | 2016-08-12 | 22.697 | 65,179,718 | +1,643 | 9.25% | 1,479,357,422 |
| 2016-08-15 | 2016-08-11 | 22.502 | 65,178,075 | -2,054 | 9.25% | 1,466,622,104 |
| 2016-08-11 | 2016-08-09 | 22.234 | 65,180,129 | -1,642 | 9.25% | 1,449,207,986 |
| 2016-08-09 | 2016-08-05 | 21.455 | 65,181,771 | +1,642 | 9.25% | 1,398,449,506 |
| 2016-08-08 | 2016-08-04 | 21.041 | 65,180,129 | +41,064 | 9.25% | 1,371,430,120 |
| 2016-08-01 | 2016-07-28 | 22.404 | 65,139,065 | +4,517 | 9.24% | 1,459,399,097 |
| 2016-07-27 | 2016-07-25 | 22.234 | 65,134,548 | +2,053 | 9.24% | 1,448,194,543 |
| 2016-07-25 | 2016-07-21 | 22.429 | 65,132,495 | +370 | 9.24% | 1,460,838,044 |
| 2016-07-20 | 2016-07-18 | 22.185 | 65,132,125 | +41,063 | 9.24% | 1,444,968,401 |
| 2016-07-19 | 2016-07-15 | 23.378 | 65,091,062 | +53,793 | 9.23% | 1,521,728,995 |
| 2016-07-14 | 2016-07-12 | 23.671 | 65,037,269 | -6,159 | 9.23% | 1,539,477,290 |
| 2016-07-13 | 2016-07-11 | 23.525 | 65,043,428 | +60,527 | 9.23% | 1,530,119,232 |
| 2016-07-11 | 2016-07-07 | 23.427 | 64,982,901 | +2,053 | 9.22% | 1,522,365,358 |
| 2016-07-08 | 2016-07-06 | 23.354 | 64,980,848 | -6,981 | 9.22% | 1,517,569,911 |
| 2016-07-07 | 2016-07-05 | 23.427 | 64,987,829 | +6,981 | 9.22% | 1,522,480,807 |
| 2016-07-04 | 2016-06-29 | 23.232 | 64,980,848 | -2,053 | 9.22% | 1,509,657,659 |
| 2016-06-29 | 2016-06-27 | 23.111 | 64,982,901 | +2,053 | 9.22% | 1,501,792,853 |
| 2016-06-27 | 2016-06-23 | 23.768 | 64,980,848 | -2,053 | 9.22% | 1,544,471,567 |
| 2016-06-17 | 2016-06-15 | 23.598 | 64,982,901 | +2,053 | 9.22% | 1,533,442,860 |
| 2016-06-08 | 2016-06-06 | 23.135 | 64,980,848 | +1,232 | 9.22% | 1,503,327,857 |
| 2016-06-06 | 2016-06-02 | 23.403 | 64,979,616 | +1,643 | 9.22% | 1,520,705,979 |
| 2016-06-03 | 2016-06-01 | 24.758 | 64,977,973 | +8,623 | 9.22% | 1,608,724,644 |
| 2016-06-02 | 2016-05-31 | 24.583 | 64,969,350 | +1,702,984 | 9.22% | 1,597,137,845 |
| 2016-06-01 | 2016-05-30 | 24.708 | 63,266,366 | +50,304 | 9.22% | 1,563,184,338 |
| 2016-05-31 | 2016-05-27 | 24.858 | 63,216,062 | +61,180 | 9.21% | 1,571,426,902 |
| 2016-05-30 | 2016-05-26 | 24.583 | 63,154,882 | -399 | 9.20% | 1,552,532,881 |
| 2016-05-26 | 2016-05-24 | 24.308 | 63,155,281 | +399 | 9.20% | 1,535,169,374 |
| 2016-05-25 | 2016-05-23 | 23.908 | 63,154,882 | -479 | 9.20% | 1,509,889,557 |
| 2016-05-24 | 2016-05-20 | 22.932 | 63,155,361 | +17,994 | 9.20% | 1,448,304,628 |
| 2016-05-23 | 2016-05-19 | 24.083 | 63,137,367 | +15,595 | 9.20% | 1,520,523,423 |
| 2016-05-20 | 2016-05-18 | 23.983 | 63,121,772 | +2,839 | 9.20% | 1,513,833,635 |
| 2016-05-19 | 2016-05-17 | 24.458 | 63,118,933 | +26,431 | 9.20% | 1,543,756,732 |
| 2016-05-17 | 2016-05-13 | 23.983 | 63,092,502 | +13,556 | 9.19% | 1,513,131,660 |
| 2016-05-16 | 2016-05-12 | 25.858 | 63,078,946 | +800 | 9.19% | 1,631,117,802 |
| 2016-05-12 | 2016-05-10 | 26.809 | 63,078,146 | +639 | 9.19% | 1,691,040,723 |
| 2016-05-09 | 2016-05-05 | 28.009 | 63,077,507 | +5,599 | 9.19% | 1,766,741,067 |
| 2016-05-06 | 2016-05-04 | 28.659 | 63,071,908 | -680 | 9.19% | 1,807,594,236 |
| 2016-05-05 | 2016-05-03 | 29.460 | 63,072,588 | +1,999 | 9.19% | 1,858,088,104 |
| 2016-05-04 | 2016-04-29 | 30.360 | 63,070,589 | +3,159 | 9.19% | 1,914,811,092 |
| 2016-04-29 | 2016-04-27 | 30.660 | 63,067,430 | +680 | 9.19% | 1,933,641,529 |
| 2016-04-28 | 2016-04-26 | 29.960 | 63,066,750 | -2,799 | 9.19% | 1,889,459,686 |
| 2016-04-26 | 2016-04-22 | 30.310 | 63,069,549 | +2,519 | 9.19% | 1,911,625,021 |
| 2016-04-18 | 2016-04-14 | 32.160 | 63,067,030 | -5,918 | 9.19% | 2,028,260,388 |
| 2016-04-15 | 2016-04-13 | 32.611 | 63,072,948 | -1,999 | 9.19% | 2,056,842,714 |
| 2016-04-14 | 2016-04-12 | 31.660 | 63,074,947 | -1,240 | 9.19% | 1,996,967,334 |
| 2016-04-12 | 2016-04-08 | 31.210 | 63,076,187 | -200 | 9.19% | 1,968,613,134 |
| 2016-04-11 | 2016-04-07 | 31.310 | 63,076,387 | -1,280 | 9.19% | 1,974,929,054 |
| 2016-04-08 | 2016-04-06 | 30.960 | 63,077,667 | -2,919 | 9.19% | 1,952,884,812 |
| 2016-04-07 | 2016-04-05 | 30.710 | 63,080,586 | +2,919 | 9.19% | 1,937,199,940 |
| 2016-04-06 | 2016-04-01 | 30.660 | 63,077,667 | -3,998 | 9.19% | 1,933,955,395 |
| 2016-04-05 | 2016-03-31 | 30.410 | 63,081,665 | -7,998 | 9.19% | 1,918,302,460 |
| 2016-04-01 | 2016-03-30 | 30.160 | 63,089,663 | +11,996 | 9.19% | 1,902,768,164 |
| 2016-03-30 | 2016-03-24 | 30.460 | 63,077,667 | -1,199 | 9.19% | 1,921,335,784 |
| 2016-03-24 | 2016-03-22 | 31.010 | 63,078,866 | -3,999 | 9.19% | 1,956,076,895 |
| 2016-03-21 | 2016-03-17 | 29.910 | 63,082,865 | +43,426 | 9.19% | 1,886,787,324 |
| 2016-03-16 | 2016-03-14 | 30.710 | 63,039,439 | +280 | 9.18% | 1,935,936,319 |
| 2016-03-15 | 2016-03-11 | 30.710 | 63,039,159 | -13,196 | 9.18% | 1,935,927,720 |
| 2016-03-14 | 2016-03-10 | 30.810 | 63,052,355 | +8,797 | 9.19% | 1,942,640,242 |
| 2016-03-10 | 2016-03-08 | 31.260 | 63,043,558 | -1,399 | 9.18% | 1,970,747,977 |
| 2016-03-08 | 2016-03-04 | 32.010 | 63,044,957 | +28,991 | 9.18% | 2,018,090,711 |
| 2016-02-26 | 2016-02-24 | 29.510 | 63,015,966 | +7,597 | 9.18% | 1,859,571,864 |
| 2016-02-23 | 2016-02-19 | 28.759 | 63,008,369 | -6,398 | 9.18% | 1,812,076,128 |
| 2016-02-15 | 2016-02-11 | 28.059 | 63,014,767 | -2,199 | 9.18% | 1,768,135,536 |
| 2016-02-03 | 2016-02-01 | 30.660 | 63,016,966 | -1,999 | 9.18% | 1,932,094,308 |
| 2016-02-02 | 2016-01-29 | 30.310 | 63,018,965 | +1,999 | 9.18% | 1,910,091,830 |
| 2016-01-29 | 2016-01-27 | 30.260 | 63,016,966 | -3,599 | 9.18% | 1,906,879,374 |
| 2016-01-28 | 2016-01-26 | 30.260 | 63,020,565 | -680 | 9.18% | 1,906,988,279 |
| 2016-01-27 | 2016-01-25 | 31.060 | 63,021,245 | +2,000 | 9.18% | 1,957,442,148 |
| 2016-01-22 | 2016-01-20 | 31.160 | 63,019,245 | -1,200 | 9.18% | 1,963,683,989 |
| 2016-01-20 | 2016-01-18 | 30.160 | 63,020,445 | -5,198 | 9.18% | 1,900,680,566 |
| 2016-01-18 | 2016-01-14 | 30.960 | 63,025,643 | -2,320 | 9.18% | 1,951,274,148 |
| 2016-01-15 | 2016-01-13 | 30.660 | 63,027,963 | -80 | 9.18% | 1,932,431,475 |
| 2016-01-14 | 2016-01-12 | 31.660 | 63,028,043 | +2,600 | 9.18% | 1,995,482,343 |
| 2016-01-13 | 2016-01-11 | 32.010 | 63,025,443 | -680 | 9.18% | 2,017,466,061 |
| 2016-01-11 | 2016-01-07 | 32.110 | 63,026,123 | +5,838 | 9.18% | 2,023,792,478 |
| 2016-01-07 | 2016-01-05 | 33.961 | 63,020,285 | +4,798 | 9.18% | 2,140,230,229 |
| 2016-01-06 | 2016-01-04 | 33.211 | 63,015,487 | +3,999 | 9.18% | 2,092,790,393 |
| 2016-01-04 | 2015-12-29 | 35.712 | 63,011,488 | -3,999 | 9.18% | 2,250,237,220 |
| 2015-12-30 | 2015-12-28 | 35.962 | 63,015,487 | -6,797 | 11.02% | 2,266,138,995 |
| 2015-12-29 | 2015-12-24 | 36.412 | 63,022,284 | +42,866 | 11.02% | 2,294,752,620 |
| 2015-12-28 | 2015-12-22 | 36.062 | 62,979,418 | +34,788 | 11.01% | 2,271,141,872 |
| 2015-12-21 | 2015-12-17 | 34.111 | 62,944,630 | -1,159 | 11.00% | 2,147,105,658 |
| 2015-12-15 | 2015-12-11 | 33.461 | 62,945,789 | -1,880 | 11.00% | 2,106,217,205 |
| 2015-12-14 | 2015-12-10 | 34.611 | 62,947,669 | +13,036 | 11.00% | 2,178,693,329 |
| 2015-12-11 | 2015-12-09 | 33.711 | 62,934,633 | +223,368 | 11.00% | 2,121,582,660 |
| 2015-12-09 | 2015-12-07 | 33.611 | 62,711,265 | -1,120 | 10.96% | 2,107,779,572 |
| 2015-12-08 | 2015-12-04 | 33.711 | 62,712,385 | +107,366 | 10.96% | 2,114,090,481 |
| 2015-12-07 | 2015-12-03 | 34.411 | 62,605,019 | -640 | 10.94% | 2,154,308,756 |
| 2015-12-04 | 2015-12-02 | 34.411 | 62,605,659 | +58,621 | 10.94% | 2,154,330,779 |
| 2015-12-03 | 2015-12-01 | 34.011 | 62,547,038 | +640 | 10.93% | 2,127,286,663 |
| 2015-12-02 | 2015-11-30 | 33.911 | 62,546,398 | +28,990 | 10.93% | 2,121,008,234 |
| 2015-12-01 | 2015-11-27 | 33.761 | 62,517,408 | +553,022 | 10.93% | 2,110,644,513 |
| 2015-11-30 | 2015-11-26 | 33.361 | 61,964,386 | +79,974 | 10.83% | 2,067,180,222 |
| 2015-11-27 | 2015-11-25 | 33.761 | 61,884,412 | +140,194 | 10.82% | 2,089,273,993 |
| 2015-11-26 | 2015-11-24 | 33.761 | 61,744,218 | +91,491 | 10.79% | 2,084,540,916 |
| 2015-11-25 | 2015-11-23 | 33.511 | 61,652,727 | +203,494 | 10.78% | 2,066,033,933 |
| 2015-11-24 | 2015-11-20 | 33.961 | 61,449,233 | -2,919 | 10.74% | 2,086,875,774 |
| 2015-11-23 | 2015-11-19 | 33.461 | 61,452,152 | +104,446 | 10.74% | 2,056,238,898 |
| 2015-11-20 | 2015-11-18 | 33.261 | 61,347,706 | +239,923 | 10.72% | 2,040,470,543 |
| 2015-11-19 | 2015-11-17 | 33.311 | 61,107,783 | +441,217 | 10.68% | 2,035,546,902 |
| 2015-11-16 | 2015-11-12 | 34.861 | 60,666,566 | -2,399 | 10.61% | 2,114,913,198 |
| 2015-11-13 | 2015-11-11 | 34.711 | 60,668,965 | -3,879 | 10.61% | 2,105,893,544 |
| 2015-11-12 | 2015-11-10 | 33.961 | 60,672,844 | -1,999 | 10.61% | 2,060,508,847 |
| 2015-11-11 | 2015-11-09 | 34.711 | 60,674,843 | -760 | 10.61% | 2,106,097,576 |
| 2015-11-10 | 2015-11-06 | 34.511 | 60,675,603 | +3,199 | 10.61% | 2,093,984,914 |
| 2015-11-09 | 2015-11-05 | 34.761 | 60,672,404 | +2,439 | 10.61% | 2,109,047,516 |
| 2015-11-06 | 2015-11-04 | 35.161 | 60,669,965 | +1,320 | 10.61% | 2,133,238,564 |
| 2015-11-03 | 2015-10-30 | 34.561 | 60,668,645 | +28,950 | 10.61% | 2,096,779,198 |
| 2015-11-02 | 2015-10-29 | 35.762 | 60,639,695 | +6,158 | 10.60% | 2,168,569,806 |
| 2015-10-30 | 2015-10-28 | 35.812 | 60,633,537 | -359 | 10.60% | 2,171,382,244 |
| 2015-10-29 | 2015-10-27 | 37.262 | 60,633,896 | +759 | 10.60% | 2,259,342,667 |
| 2015-10-27 | 2015-10-23 | 37.162 | 60,633,137 | +2,080 | 10.60% | 2,253,249,111 |
| 2015-10-26 | 2015-10-22 | 36.512 | 60,631,057 | -2,400 | 10.60% | 2,213,748,889 |
| 2015-10-22 | 2015-10-19 | 36.212 | 60,633,457 | +40 | 10.60% | 2,195,640,601 |
| 2015-10-20 | 2015-10-16 | 36.862 | 60,633,417 | +1,200 | 10.60% | 2,235,063,612 |
| 2015-10-16 | 2015-10-14 | 35.361 | 60,632,217 | +22,713 | 10.60% | 2,144,041,656 |
| 2015-10-15 | 2015-10-13 | 36.562 | 60,609,504 | +3,199 | 10.60% | 2,215,993,405 |
| 2015-10-13 | 2015-10-09 | 36.212 | 60,606,305 | -800 | 10.60% | 2,194,657,381 |
| 2015-10-12 | 2015-10-08 | 35.862 | 60,607,105 | +39,187 | 10.60% | 2,173,467,007 |
| 2015-10-08 | 2015-10-06 | 35.612 | 60,567,918 | +3,199 | 10.59% | 2,156,914,825 |
| 2015-10-05 | 2015-09-30 | 34.011 | 60,564,719 | +43,866 | 10.59% | 2,059,866,032 |
| 2015-09-30 | 2015-09-25 | 34.111 | 60,520,853 | -1,040 | 10.58% | 2,064,428,147 |
| 2015-09-25 | 2015-09-23 | 34.111 | 60,521,893 | +3,599 | 10.58% | 2,064,463,623 |
| 2015-09-21 | 2015-09-17 | 34.661 | 60,518,294 | -2,799 | 10.58% | 2,097,636,677 |
| 2015-09-15 | 2015-09-11 | 34.911 | 60,521,093 | -1,679 | 10.58% | 2,112,868,858 |
| 2015-09-14 | 2015-09-10 | 34.811 | 60,522,772 | -400 | 10.58% | 2,106,873,240 |
| 2015-09-11 | 2015-09-09 | 35.061 | 60,523,172 | -1,480 | 10.58% | 2,122,022,849 |
| 2015-09-10 | 2015-09-08 | 34.661 | 60,524,652 | +2,759 | 10.58% | 2,097,857,053 |
| 2015-09-09 | 2015-09-07 | 33.611 | 60,521,893 | +4,319 | 10.58% | 2,034,192,895 |
| 2015-09-07 | 2015-09-02 | 33.911 | 60,517,574 | +114,763 | 10.58% | 2,052,208,870 |
| 2015-09-04 | 2015-09-01 | 33.411 | 60,402,811 | +125,119 | 10.56% | 2,018,105,980 |
| 2015-08-31 | 2015-08-27 | 35.311 | 60,277,692 | -1,999 | 10.54% | 2,128,490,287 |
| 2015-08-28 | 2015-08-26 | 33.161 | 60,279,691 | +124,760 | 10.54% | 1,998,917,649 |
| 2015-08-27 | 2015-08-25 | 32.811 | 60,154,931 | +219,209 | 10.52% | 1,973,719,487 |
| 2015-08-26 | 2015-08-24 | 31.310 | 59,935,722 | +120 | 10.48% | 1,876,594,465 |
| 2015-08-25 | 2015-08-21 | 36.062 | 59,935,602 | +80 | 10.48% | 2,161,376,838 |
| 2015-08-24 | 2015-08-20 | 38.412 | 59,935,522 | +1,599 | 10.48% | 2,302,267,956 |
| 2015-08-21 | 2015-08-19 | 40.513 | 59,933,923 | +80 | 10.48% | 2,428,108,454 |
| 2015-08-17 | 2015-08-13 | 42.264 | 59,933,843 | +22,353 | 10.48% | 2,533,023,340 |
| 2015-08-14 | 2015-08-12 | 41.713 | 59,911,490 | -2,399 | 10.47% | 2,499,116,650 |
| 2015-08-13 | 2015-08-11 | 43.014 | 59,913,889 | -1,919 | 10.47% | 2,577,129,952 |
| 2015-08-12 | 2015-08-10 | 44.264 | 59,915,808 | +279 | 10.47% | 2,652,131,463 |
| 2015-08-07 | 2015-08-05 | 41.213 | 59,915,529 | +10,757 | 10.47% | 2,469,317,683 |
| 2015-07-30 | 2015-07-28 | 40.763 | 59,904,772 | -2,159 | 10.47% | 2,441,908,491 |
| 2015-07-28 | 2015-07-24 | 45.615 | 59,906,931 | +1,399 | 10.47% | 2,732,639,026 |
| 2015-07-27 | 2015-07-23 | 45.015 | 59,905,532 | +10,197 | 10.47% | 2,696,620,274 |
| 2015-07-24 | 2015-07-22 | 43.464 | 59,895,335 | -13,036 | 10.47% | 2,603,293,484 |
| 2015-07-23 | 2015-07-21 | 44.514 | 59,908,371 | +13,036 | 10.47% | 2,666,784,203 |
| 2015-07-20 | 2015-07-16 | 43.314 | 59,895,335 | -2,879 | 10.47% | 2,594,306,280 |
| 2015-07-17 | 2015-07-15 | 42.464 | 59,898,214 | +1,199 | 10.47% | 2,543,501,043 |
| 2015-07-16 | 2015-07-14 | 42.314 | 59,897,015 | +2,640 | 10.47% | 2,534,462,672 |
| 2015-07-14 | 2015-07-10 | 40.763 | 59,894,375 | +3,039 | 10.47% | 2,441,484,676 |
| 2015-07-13 | 2015-07-09 | 38.112 | 59,891,336 | +72,656 | 10.47% | 2,282,597,457 |
| 2015-07-10 | 2015-07-08 | 32.010 | 59,818,680 | +22,153 | 10.46% | 1,914,816,477 |
| 2015-07-09 | 2015-07-07 | 35.662 | 59,796,527 | -5,398 | 10.45% | 2,132,435,222 |
| 2015-07-08 | 2015-07-06 | 39.663 | 59,801,925 | -3,879 | 10.45% | 2,371,912,741 |
| 2015-07-07 | 2015-07-03 | 44.614 | 59,805,804 | -4,679 | 10.46% | 2,668,201,010 |
| 2015-07-06 | 2015-07-02 | 47.815 | 59,810,483 | -18,554 | 10.46% | 2,859,865,170 |
| 2015-07-03 | 2015-06-30 | 49.866 | 59,829,037 | +25,272 | 10.46% | 2,983,441,507 |
| 2015-07-02 | 2015-06-29 | 51.892 | 59,803,765 | +24,872 | 10.46% | 3,103,323,058 |
| 2015-06-29 | 2015-06-25 | 54.893 | 59,778,893 | -1,479 | 10.45% | 3,281,427,051 |
| 2015-06-26 | 2015-06-24 | 54.643 | 59,780,372 | +3,559 | 10.45% | 3,266,558,314 |
| 2015-06-25 | 2015-06-23 | 52.517 | 59,776,813 | -4,399 | 10.45% | 3,139,297,055 |
| 2015-06-23 | 2015-06-19 | 49.416 | 59,781,212 | +57,182 | 10.45% | 2,954,146,419 |
| 2015-06-22 | 2015-06-18 | 51.142 | 59,724,030 | -8,878 | 10.44% | 3,054,377,967 |
| 2015-06-19 | 2015-06-17 | 48.016 | 59,732,908 | +4,719 | 10.44% | 2,868,106,329 |
| 2015-06-18 | 2015-06-16 | 48.916 | 59,728,189 | -7,998 | 10.44% | 2,921,652,489 |
| 2015-06-17 | 2015-06-15 | 50.141 | 59,736,187 | -80 | 10.44% | 2,995,244,199 |
| 2015-06-16 | 2015-06-12 | 52.392 | 59,736,267 | +11,237 | 10.44% | 3,129,698,255 |
| 2015-06-15 | 2015-06-11 | 49.316 | 59,725,030 | +480 | 10.44% | 2,945,395,698 |
| 2015-06-12 | 2015-06-10 | 49.766 | 59,724,550 | +18,394 | 10.44% | 2,972,256,761 |
| 2015-06-11 | 2015-06-09 | 52.393 | 59,706,156 | -29,991 | 10.44% | 3,128,188,534 |
| 2015-06-10 | 2015-06-08 | 55.198 | 59,736,147 | +1,130,052 | 10.44% | 3,297,289,579 |
| 2015-06-09 | 2015-06-05 | 55.835 | 58,606,095 | -39,223 | 10.45% | 3,272,268,124 |
| 2015-06-08 | 2015-06-04 | 56.727 | 58,645,318 | +21,572 | 10.45% | 3,326,789,661 |
| 2015-06-04 | 2015-06-02 | 59.532 | 58,623,746 | +17,258 | 10.45% | 3,489,975,942 |
| 2015-06-03 | 2015-06-01 | 59.659 | 58,606,488 | +19,886 | 10.45% | 3,496,419,524 |
| 2015-06-02 | 2015-05-29 | 56.600 | 58,586,602 | -12,669 | 10.44% | 3,315,990,415 |
| 2015-06-01 | 2015-05-28 | 56.472 | 58,599,271 | +135,907 | 10.44% | 3,309,237,416 |
| 2015-05-29 | 2015-05-27 | 55.835 | 58,463,364 | +2,824 | 10.42% | 3,264,298,747 |
| 2015-05-28 | 2015-05-26 | 55.198 | 58,460,540 | +16,278 | 10.42% | 3,226,879,185 |
| 2015-05-27 | 2015-05-22 | 54.050 | 58,444,262 | -46,048 | 10.42% | 3,158,927,963 |
| 2015-05-22 | 2015-05-20 | 54.688 | 58,490,310 | +2,236 | 10.42% | 3,198,697,729 |
| 2015-05-21 | 2015-05-19 | 55.325 | 58,488,074 | -19,612 | 10.42% | 3,235,854,881 |
| 2015-05-20 | 2015-05-18 | 54.305 | 58,507,686 | +123,984 | 10.43% | 3,177,272,820 |
| 2015-05-18 | 2015-05-14 | 49.716 | 58,383,702 | +313 | 10.41% | 2,902,606,898 |
| 2015-05-15 | 2015-05-13 | 47.829 | 58,383,389 | +3,883 | 10.41% | 2,792,441,716 |
| 2015-05-14 | 2015-05-12 | 49.206 | 58,379,506 | +6,825 | 10.40% | 2,872,630,101 |
| 2015-05-13 | 2015-05-11 | 50.379 | 58,372,681 | +5,178 | 10.40% | 2,940,753,097 |
| 2015-05-12 | 2015-05-08 | 49.002 | 58,367,503 | +7,648 | 10.40% | 2,860,134,653 |
| 2015-05-11 | 2015-05-07 | 46.657 | 58,359,855 | +25,691 | 10.40% | 2,722,872,315 |
| 2015-05-08 | 2015-05-06 | 48.390 | 58,334,164 | +35,693 | 10.40% | 2,822,806,889 |
| 2015-05-07 | 2015-05-05 | 49.665 | 58,298,471 | +7,844 | 10.39% | 2,895,396,862 |
| 2015-05-06 | 2015-05-04 | 52.138 | 58,290,627 | +15,258 | 10.39% | 3,039,163,197 |
| 2015-05-05 | 2015-04-30 | 53.413 | 58,275,369 | +5,609 | 10.39% | 3,112,655,392 |
| 2015-05-04 | 2015-04-29 | 54.560 | 58,269,760 | +941 | 10.39% | 3,179,208,310 |
| 2015-04-30 | 2015-04-28 | 56.217 | 58,268,819 | -1,255 | 10.39% | 3,275,720,148 |
| 2015-04-29 | 2015-04-27 | 57.365 | 58,270,074 | -15,650 | 10.39% | 3,342,643,572 |
| 2015-04-28 | 2015-04-24 | 57.365 | 58,285,724 | +863 | 10.39% | 3,343,541,329 |
| 2015-04-27 | 2015-04-23 | 60.169 | 58,284,861 | -157 | 10.39% | 3,506,951,424 |
| 2015-04-24 | 2015-04-22 | 61.062 | 58,285,018 | -1,334 | 10.39% | 3,558,970,883 |
| 2015-04-23 | 2015-04-21 | 54.815 | 58,286,352 | +549 | 10.39% | 3,194,973,916 |
| 2015-04-22 | 2015-04-20 | 54.050 | 58,285,803 | +7,845 | 10.39% | 3,150,363,211 |
| 2015-04-21 | 2015-04-17 | 57.492 | 58,277,958 | -7,845 | 10.39% | 3,350,524,937 |
| 2015-04-20 | 2015-04-16 | 54.815 | 58,285,803 | -5,098 | 10.39% | 3,194,943,823 |
| 2015-04-17 | 2015-04-15 | 54.178 | 58,290,901 | -3,923 | 10.39% | 3,158,069,511 |
| 2015-04-15 | 2015-04-13 | 58.639 | 58,294,824 | +3,844 | 10.39% | 3,418,375,867 |
| 2015-04-14 | 2015-04-10 | 57.365 | 58,290,980 | -2,236 | 10.39% | 3,343,842,838 |
| 2015-04-13 | 2015-04-09 | 49.767 | 58,293,216 | +1,177 | 10.39% | 2,901,080,710 |
| 2015-04-09 | 2015-04-02 | 43.852 | 58,292,039 | +6,276 | 10.39% | 2,556,228,520 |
| 2015-04-08 | 2015-04-01 | 43.087 | 58,285,763 | +10,276 | 10.39% | 2,511,372,723 |
| 2015-04-02 | 2015-03-31 | 43.036 | 58,275,487 | -4,001 | 10.39% | 2,507,958,444 |
| 2015-04-01 | 2015-03-30 | 41.609 | 58,279,488 | +21,769 | 10.39% | 2,424,922,507 |
| 2015-03-27 | 2015-03-25 | 40.895 | 58,257,719 | -18,317 | 10.38% | 2,382,428,209 |
| 2015-03-26 | 2015-03-24 | 39.161 | 58,276,036 | +11,767 | 10.39% | 2,282,144,823 |
| 2015-03-25 | 2015-03-23 | 38.957 | 58,264,269 | +1,608 | 10.38% | 2,269,800,245 |
| 2015-03-20 | 2015-03-18 | 37.631 | 58,262,661 | -3,491 | 10.38% | 2,192,495,223 |
| 2015-03-19 | 2015-03-17 | 36.866 | 58,266,152 | -15,414 | 10.38% | 2,148,061,012 |
| 2015-03-18 | 2015-03-16 | 36.203 | 58,281,566 | +7,844 | 10.39% | 2,109,995,549 |
| 2015-03-16 | 2015-03-12 | 36.000 | 58,273,722 | +5,099 | 10.39% | 2,097,825,870 |
| 2015-03-13 | 2015-03-11 | 36.101 | 58,268,623 | +7,845 | 10.39% | 2,103,584,638 |
| 2015-03-11 | 2015-03-09 | 37.223 | 58,260,778 | +1,961 | 10.38% | 2,168,658,246 |
| 2015-03-10 | 2015-03-06 | 37.937 | 58,258,817 | -2,589 | 10.38% | 2,210,174,557 |
| 2015-03-09 | 2015-03-05 | 37.580 | 58,261,406 | +785 | 10.38% | 2,189,477,199 |
| 2015-03-06 | 2015-03-04 | 37.478 | 58,260,621 | +1,961 | 10.38% | 2,183,506,185 |
| 2015-03-05 | 2015-03-03 | 38.345 | 58,258,660 | +1,804 | 10.38% | 2,233,933,855 |
| 2015-03-04 | 2015-03-02 | 37.733 | 58,256,856 | +274 | 10.38% | 2,198,217,903 |
| 2015-03-02 | 2015-02-26 | 37.835 | 58,256,582 | +785 | 10.38% | 2,204,148,666 |
| 2015-02-27 | 2015-02-25 | 36.917 | 58,255,797 | +392 | 10.38% | 2,150,649,772 |
| 2015-02-25 | 2015-02-23 | 36.356 | 58,255,405 | +785 | 10.38% | 2,117,959,902 |
| 2015-02-13 | 2015-02-11 | 37.121 | 58,254,620 | +16,316 | 10.38% | 2,162,488,123 |
| 2015-02-12 | 2015-02-10 | 36.254 | 58,238,304 | +8,982 | 10.38% | 2,111,398,933 |
| 2015-02-04 | 2015-02-02 | 38.243 | 58,229,322 | +785 | 10.38% | 2,226,870,565 |
| 2015-01-30 | 2015-01-28 | 37.784 | 58,228,537 | +3,687 | 10.38% | 2,200,118,457 |
| 2015-01-29 | 2015-01-27 | 37.937 | 58,224,850 | -432 | 10.38% | 2,208,885,945 |
| 2015-01-21 | 2015-01-19 | 38.957 | 58,225,282 | -117 | 10.38% | 2,268,281,429 |
| 2015-01-20 | 2015-01-16 | 41.201 | 58,225,399 | +156 | 10.38% | 2,398,920,259 |
| 2015-01-19 | 2015-01-15 | 41.303 | 58,225,243 | +1,295 | 10.38% | 2,404,851,737 |
| 2015-01-16 | 2015-01-14 | 41.405 | 58,223,948 | +784 | 10.38% | 2,410,736,023 |
| 2015-01-13 | 2015-01-09 | 43.903 | 58,223,164 | +3,138 | 10.38% | 2,556,177,053 |
| 2015-01-09 | 2015-01-07 | 43.750 | 58,220,026 | -2,040 | 10.38% | 2,547,133,225 |
| 2015-01-08 | 2015-01-06 | 44.209 | 58,222,066 | -8,864 | 10.38% | 2,573,941,592 |
| 2015-01-07 | 2015-01-05 | 44.260 | 58,230,930 | +11,767 | 10.38% | 2,577,302,704 |
| 2015-01-02 | 2014-12-29 | 42.679 | 58,219,163 | -235 | 10.38% | 2,484,753,971 |
| 2014-12-29 | 2014-12-22 | 43.393 | 58,219,398 | -11,571 | 10.38% | 2,526,325,167 |
| 2014-12-19 | 2014-12-17 | 46.300 | 58,230,969 | +78 | 10.38% | 2,696,074,219 |
| 2014-12-18 | 2014-12-16 | 46.912 | 58,230,891 | +706 | 10.38% | 2,731,701,497 |
| 2014-12-17 | 2014-12-15 | 45.739 | 58,230,185 | +1,805 | 10.38% | 2,663,376,668 |
| 2014-12-15 | 2014-12-11 | 46.963 | 58,228,380 | -197 | 10.38% | 2,734,552,815 |
| 2014-12-12 | 2014-12-10 | 48.135 | 58,228,577 | +7,845 | 10.38% | 2,802,851,890 |
| 2014-12-10 | 2014-12-08 | 45.382 | 58,220,732 | +8,904 | 10.38% | 2,642,163,240 |
| 2014-12-08 | 2014-12-04 | 44.005 | 58,211,828 | +235 | 10.38% | 2,561,615,905 |
| 2014-11-20 | 2014-11-18 | 44.974 | 58,211,593 | +3,138 | 10.38% | 2,618,002,442 |
| 2014-11-19 | 2014-11-17 | 45.841 | 58,208,455 | +588 | 10.37% | 2,668,318,958 |
| 2014-11-05 | 2014-11-03 | 45.331 | 58,207,867 | -11,374 | 10.37% | 2,638,611,336 |
| 2014-11-04 | 2014-10-31 | 46.147 | 58,219,241 | +392 | 10.38% | 2,686,625,277 |
| 2014-11-03 | 2014-10-30 | 46.861 | 58,218,849 | +11,767 | 10.38% | 2,728,167,961 |
| 2014-10-31 | 2014-10-29 | 46.504 | 58,207,082 | -9,022 | 10.37% | 2,706,840,366 |
| 2014-10-06 | 2014-09-30 | 40.844 | 58,216,104 | +1,961 | 10.38% | 2,377,757,892 |
| 2014-09-19 | 2014-09-17 | 41.812 | 58,214,143 | +1,177 | 10.38% | 2,434,077,146 |
| 2014-08-04 | 2014-07-31 | 43.495 | 58,212,966 | +7,845 | 10.38% | 2,531,982,715 |
| 2014-07-03 | 2014-06-30 | 38.929 | 58,205,121 | +1,254,102 | 10.37% | 2,265,862,120 |
| 2014-03-28 | 2014-03-26 | 46.433 | 56,951,019 | -46,053 | 10.37% | 2,644,422,745 |
| 2014-02-27 | 2014-02-25 | 45.756 | 56,997,072 | -59,485 | 10.38% | 2,607,946,889 |
| 2014-02-06 | 2014-02-04 | 45.443 | 57,056,557 | +6,371 | 10.39% | 2,592,828,113 |
| 2014-01-28 | 2014-01-24 | 50.081 | 57,050,186 | -5,757 | 10.39% | 2,857,144,025 |
| 2014-01-24 | 2014-01-22 | 50.342 | 57,055,943 | -5,066 | 10.39% | 2,872,299,316 |
| 2014-01-21 | 2014-01-17 | 47.580 | 57,061,009 | +6,793 | 10.39% | 2,714,950,434 |
| 2014-01-09 | 2014-01-07 | 46.485 | 57,054,216 | -729 | 10.39% | 2,652,187,826 |
| 2014-01-07 | 2014-01-03 | 48.049 | 57,054,945 | +729 | 10.39% | 2,741,421,995 |
| 2013-12-04 | 2013-12-02 | 42.890 | 57,054,216 | +2,993 | 10.39% | 2,447,029,799 |
| 2013-11-29 | 2013-11-27 | 40.857 | 57,051,223 | +7,829 | 10.39% | 2,330,948,629 |
| 2013-11-20 | 2013-11-18 | 39.450 | 57,043,394 | -383 | 10.39% | 2,250,364,758 |
| 2013-09-27 | 2013-09-25 | 38.043 | 57,043,777 | +383 | 10.39% | 2,170,115,327 |
| 2013-09-19 | 2013-09-17 | 37.366 | 57,043,394 | -1,151 | 10.39% | 2,131,455,127 |
| 2013-09-17 | 2013-09-13 | 37.418 | 57,044,545 | +1,151 | 10.39% | 2,134,470,935 |
| 2013-09-13 | 2013-09-11 | 36.219 | 57,043,394 | -1,918 | 10.39% | 2,066,054,830 |
| 2013-09-12 | 2013-09-10 | 36.427 | 57,045,312 | -11,015 | 10.39% | 2,078,015,661 |
| 2013-09-11 | 2013-09-09 | 36.532 | 57,056,327 | +10,132 | 10.39% | 2,084,363,739 |
| 2013-09-10 | 2013-09-06 | 34.760 | 57,046,195 | -10,784 | 10.39% | 1,982,915,451 |
| 2013-09-03 | 2013-08-30 | 33.353 | 57,056,979 | -1,919 | 10.39% | 1,903,007,185 |
| 2013-08-22 | 2013-08-20 | 31.529 | 57,058,898 | +1,919 | 10.39% | 1,798,996,984 |
| 2013-08-05 | 2013-08-01 | 33.509 | 57,056,979 | -3,838 | 10.39% | 1,911,927,532 |
| 2013-08-01 | 2013-07-30 | 32.832 | 57,060,817 | +1,919 | 10.39% | 1,873,398,706 |
| 2013-07-31 | 2013-07-29 | 32.884 | 57,058,898 | -384 | 10.39% | 1,876,309,251 |
| 2013-07-30 | 2013-07-26 | 33.040 | 57,059,282 | -3,838 | 10.39% | 1,885,242,584 |
| 2013-07-26 | 2013-07-24 | 32.832 | 57,063,120 | +384 | 10.39% | 1,873,474,317 |
| 2013-07-05 | 2013-07-03 | 31.998 | 57,062,736 | -1,957 | 10.39% | 1,825,881,730 |
| 2013-07-04 | 2013-07-02 | 34.696 | 57,064,693 | +1,957 | 10.39% | 1,979,890,245 |
| 2013-07-03 | 2013-06-28 | 35.655 | 57,062,736 | +1,265,636 | 10.39% | 2,034,563,977 |
| 2013-06-27 | 2013-06-25 | 30.219 | 55,797,100 | -1,426 | 10.39% | 1,686,115,530 |
| 2013-06-17 | 2013-06-13 | 29.473 | 55,798,526 | +7,655 | 10.39% | 1,644,525,076 |
| 2013-06-11 | 2013-06-07 | 32.191 | 55,790,871 | +1,426 | 10.39% | 1,795,943,717 |
| 2013-05-30 | 2013-05-28 | 37.467 | 55,789,445 | -2,139 | 10.39% | 2,090,258,548 |
| 2013-05-23 | 2013-05-21 | 37.627 | 55,791,584 | -37,639 | 10.39% | 2,099,259,054 |
| 2013-05-22 | 2013-05-20 | 37.627 | 55,829,223 | +30,734 | 10.40% | 2,100,675,289 |
| 2013-05-16 | 2013-05-14 | 36.028 | 55,798,489 | -1,163 | 10.39% | 2,010,304,184 |
| 2013-05-15 | 2013-05-13 | 34.802 | 55,799,652 | -2,252 | 10.39% | 1,941,946,736 |
| 2013-05-14 | 2013-05-10 | 34.109 | 55,801,904 | -5,178 | 10.40% | 1,903,363,048 |
| 2013-05-07 | 2013-05-03 | 33.843 | 55,807,082 | -338 | 10.40% | 1,888,668,262 |
| 2013-05-02 | 2013-04-29 | 32.244 | 55,807,420 | -37,526 | 10.40% | 1,799,450,739 |
| 2013-04-29 | 2013-04-25 | 33.843 | 55,844,946 | +18,763 | 10.40% | 1,889,949,686 |
| 2013-04-26 | 2013-04-24 | 34.109 | 55,826,183 | +11,258 | 10.40% | 1,904,191,188 |
| 2013-04-25 | 2013-04-23 | 33.736 | 55,814,925 | -1,276 | 10.40% | 1,882,984,294 |
| 2013-04-24 | 2013-04-22 | 34.003 | 55,816,201 | +18,763 | 10.40% | 1,897,901,175 |
| 2013-04-19 | 2013-04-17 | 29.686 | 55,797,438 | +5,629 | 10.39% | 1,656,388,076 |
| 2013-04-17 | 2013-04-15 | 31.018 | 55,791,809 | +3,753 | 10.39% | 1,730,557,644 |
| 2013-04-16 | 2013-04-12 | 32.031 | 55,788,056 | +3,752 | 10.39% | 1,786,933,301 |
| 2013-04-15 | 2013-04-11 | 33.310 | 55,784,304 | +1,276 | 10.39% | 1,858,166,723 |
| 2013-04-03 | 2013-03-28 | 34.109 | 55,783,028 | +3,753 | 10.39% | 1,902,719,201 |
| 2013-03-21 | 2013-03-19 | 34.429 | 55,779,275 | +338 | 10.39% | 1,920,427,982 |
| 2013-03-04 | 2013-02-28 | 43.223 | 55,778,937 | -939 | 10.39% | 2,410,925,163 |
| 2013-02-28 | 2013-02-26 | 38.906 | 55,779,876 | +939 | 10.39% | 2,170,166,458 |
| 2013-02-18 | 2013-02-14 | 43.489 | 55,778,937 | -1,877 | 10.39% | 2,425,789,067 |
| 2013-01-28 | 2013-01-24 | 41.198 | 55,780,814 | +376 | 10.39% | 2,298,036,824 |
| 2013-01-25 | 2013-01-23 | 42.796 | 55,780,438 | -7,506 | 10.39% | 2,387,207,155 |
| 2013-01-24 | 2013-01-22 | 43.862 | 55,787,944 | -3,077 | 10.39% | 2,446,993,601 |
| 2013-01-18 | 2013-01-16 | 37.520 | 55,791,021 | +1,426 | 10.39% | 2,093,291,021 |
| 2013-01-15 | 2013-01-11 | 39.545 | 55,789,595 | +128,491 | 10.39% | 2,206,224,769 |
| 2013-01-04 | 2013-01-02 | 35.868 | 55,661,104 | -1,877 | 10.37% | 1,996,454,985 |
| 2013-01-03 | 2012-12-31 | 31.658 | 55,662,981 | -3,377 | 10.37% | 1,762,160,849 |
| 2012-12-27 | 2012-12-20 | 29.046 | 55,666,358 | +55,659,228 | 10.37% | 1,616,895,501 |
| 2012-12-21 | 2012-12-19 | 29.899 | 7,130 | 0.00% | 213,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy