History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 1,610 | +0 | 0.00% | 12,703 |
| 2025-10-13 | 2025-10-09 | 7.990 | 1,610 | +0 | 0.00% | 12,864 |
| 2025-10-10 | 2025-10-08 | 7.910 | 1,610 | +0 | 0.00% | 12,735 |
| 2025-10-09 | 2025-10-06 | 8.140 | 1,610 | +0 | 0.00% | 13,105 |
| 2025-10-08 | 2025-10-03 | 8.040 | 1,610 | +0 | 0.00% | 12,944 |
| 2025-10-06 | 2025-10-02 | 8.300 | 1,610 | +0 | 0.00% | 13,363 |
| 2025-10-03 | 2025-09-30 | 8.310 | 1,610 | +0 | 0.00% | 13,379 |
| 2025-10-02 | 2025-09-29 | 7.960 | 1,610 | +0 | 0.00% | 12,816 |
| 2025-09-30 | 2025-09-26 | 7.770 | 1,610 | +0 | 0.00% | 12,510 |
| 2025-09-29 | 2025-09-25 | 7.630 | 1,610 | +0 | 0.00% | 12,284 |
| 2025-09-26 | 2025-09-24 | 7.800 | 1,610 | -6,700 | 0.00% | 12,558 |
| 2025-09-25 | 2025-09-23 | 7.770 | 8,310 | -1,000 | 0.00% | 64,569 |
| 2025-09-03 | 2025-09-01 | 8.150 | 9,310 | -9,000 | 0.00% | 75,876 |
| 2025-08-20 | 2025-08-18 | 8.060 | 18,310 | +9,000 | 0.00% | 147,579 |
| 2025-08-04 | 2025-07-31 | 8.470 | 9,310 | -11,300 | 0.00% | 78,856 |
| 2025-08-01 | 2025-07-30 | 8.610 | 20,610 | +10,300 | 0.00% | 177,452 |
| 2025-07-21 | 2025-07-17 | 6.890 | 10,310 | -24,600 | 0.00% | 71,036 |
| 2025-07-11 | 2025-07-09 | 6.380 | 34,910 | -4,090 | 0.00% | 222,726 |
| 2025-06-26 | 2025-06-24 | 6.220 | 39,000 | +28,600 | 0.00% | 242,580 |
| 2025-06-18 | 2025-06-16 | 5.930 | 10,400 | -20,000 | 0.00% | 61,672 |
| 2025-06-17 | 2025-06-13 | 5.920 | 30,400 | -21,000 | 0.00% | 179,968 |
| 2025-05-30 | 2025-05-28 | 5.674 | 51,400 | +1,756 | 0.00% | 291,637 |
| 2025-05-16 | 2025-05-14 | 5.798 | 49,644 | +38,634 | 0.00% | 287,841 |
| 2025-04-15 | 2025-04-11 | 4.928 | 11,010 | -483 | 0.00% | 54,262 |
| 2025-04-10 | 2025-04-08 | 4.680 | 11,493 | +483 | 0.00% | 53,786 |
| 2025-04-07 | 2025-04-02 | 5.715 | 11,010 | -8,693 | 0.00% | 62,925 |
| 2025-04-03 | 2025-04-01 | 5.819 | 19,703 | +483 | 0.00% | 114,648 |
| 2025-04-01 | 2025-03-28 | 6.109 | 19,220 | +4,829 | 0.00% | 117,410 |
| 2025-03-25 | 2025-03-21 | 6.243 | 14,391 | -966 | 0.00% | 89,848 |
| 2025-03-24 | 2025-03-20 | 6.254 | 15,357 | +3,381 | 0.00% | 96,038 |
| 2025-03-21 | 2025-03-19 | 6.192 | 11,976 | -5,216 | 0.00% | 74,150 |
| 2025-03-19 | 2025-03-17 | 6.016 | 17,192 | +5,216 | 0.00% | 103,419 |
| 2025-02-19 | 2025-02-17 | 5.653 | 11,976 | +483 | 0.00% | 67,702 |
| 2025-02-14 | 2025-02-12 | 5.632 | 11,493 | -54,860 | 0.00% | 64,734 |
| 2025-02-11 | 2025-02-07 | 5.560 | 66,353 | +483 | 0.00% | 368,921 |
| 2025-02-04 | 2025-01-28 | 5.591 | 65,870 | +52,928 | 0.00% | 368,282 |
| 2025-01-20 | 2025-01-16 | 5.167 | 12,942 | +966 | 0.00% | 66,865 |
| 2025-01-16 | 2025-01-14 | 5.198 | 11,976 | +966 | 0.00% | 62,246 |
| 2025-01-15 | 2025-01-13 | 5.042 | 11,010 | +965 | 0.00% | 55,516 |
| 2025-01-03 | 2024-12-31 | 5.601 | 10,045 | +1,932 | 0.00% | 56,266 |
| 2024-07-22 | 2024-07-18 | 6.321 | 8,113 | +33 | 0.00% | 51,279 |
| 2024-07-02 | 2024-06-27 | 7.100 | 8,080 | -86,574 | 0.00% | 57,371 |
| 2024-06-27 | 2024-06-25 | 7.516 | 94,654 | -269,339 | 0.00% | 711,435 |
| 2024-03-27 | 2024-03-25 | 7.100 | 363,993 | +57,716 | 0.01% | 2,584,472 |
| 2024-03-26 | 2024-03-22 | 7.173 | 306,277 | +144,289 | 0.01% | 2,196,957 |
| 2024-03-25 | 2024-03-21 | 7.204 | 161,988 | +153,908 | 0.01% | 1,167,009 |
| 2024-01-22 | 2024-01-18 | 5.666 | 8,080 | -23,086 | 0.00% | 45,779 |
| 2024-01-16 | 2024-01-12 | 5.936 | 31,166 | +23,086 | 0.00% | 185,002 |
| 2024-01-10 | 2024-01-08 | 5.136 | 8,080 | -13,275 | 0.00% | 41,495 |
| 2024-01-09 | 2024-01-05 | 5.281 | 21,355 | +9,619 | 0.00% | 112,777 |
| 2024-01-03 | 2023-12-29 | 5.198 | 11,736 | -15,583 | 0.00% | 61,003 |
| 2023-12-28 | 2023-12-22 | 5.406 | 27,319 | +19,239 | 0.00% | 147,682 |
| 2023-10-19 | 2023-10-17 | 4.304 | 8,080 | -24,625 | 0.00% | 34,775 |
| 2023-10-18 | 2023-10-16 | 4.179 | 32,705 | -14,526 | 0.00% | 136,678 |
| 2023-07-25 | 2023-07-21 | 5.021 | 47,231 | +2,050 | 0.00% | 237,136 |
| 2023-02-06 | 2023-02-02 | 6.651 | 45,181 | +37,451 | 0.00% | 300,493 |
| 2023-01-13 | 2023-01-11 | 6.477 | 7,730 | -3,680 | 0.00% | 50,067 |
| 2023-01-11 | 2023-01-09 | 6.542 | 11,410 | +3,680 | 0.00% | 74,647 |
| 2022-08-18 | 2022-08-16 | 8.118 | 7,730 | +2,577 | 0.00% | 62,752 |
| 2022-07-27 | 2022-07-25 | 21.809 | 5,153 | +1,938 | 0.00% | 112,383 |
| 2021-09-10 | 2021-09-08 | 32.574 | 3,215 | +574 | 0.00% | 104,727 |
| 2021-08-16 | 2021-08-12 | 29.509 | 2,641 | +689 | 0.00% | 77,932 |
| 2021-06-10 | 2021-06-08 | 29.457 | 1,952 | +41 | 0.00% | 57,499 |
| 2021-02-18 | 2021-02-16 | 23.266 | 1,911 | +1,855 | 0.00% | 44,462 |
| 2020-09-08 | 2020-09-04 | 14.639 | 56 | -63,358 | 0.00% | 820 |
| 2020-09-07 | 2020-09-03 | 14.675 | 63,414 | -202,386 | 0.01% | 930,595 |
| 2020-07-28 | 2020-07-24 | 13.021 | 265,800 | -33,731 | 0.02% | 3,460,890 |
| 2020-07-27 | 2020-07-23 | 13.483 | 299,531 | -56,219 | 0.03% | 4,038,618 |
| 2020-07-24 | 2020-07-22 | 13.590 | 355,750 | -51,721 | 0.03% | 4,834,594 |
| 2020-07-23 | 2020-07-21 | 13.679 | 407,471 | -247,361 | 0.04% | 5,573,716 |
| 2020-07-22 | 2020-07-20 | 13.625 | 654,832 | -421,750 | 0.06% | 8,922,375 |
| 2020-07-17 | 2020-07-15 | 13.270 | 1,076,582 | -11,243 | 0.09% | 14,285,904 |
| 2020-06-03 | 2020-06-01 | 11.189 | 1,087,825 | +22,568 | 0.09% | 12,172,119 |
| 2020-01-07 | 2020-01-03 | 13.424 | 1,065,257 | -221 | 0.09% | 14,299,646 |
| 2020-01-03 | 2019-12-31 | 13.206 | 1,065,478 | +221 | 0.09% | 14,070,364 |
| 2019-12-18 | 2019-12-16 | 14.078 | 1,065,257 | -2,202 | 0.09% | 14,996,246 |
| 2019-06-28 | 2019-06-26 | 13.969 | 1,067,459 | +179,745 | 0.09% | 14,910,905 |
| 2019-06-24 | 2019-06-20 | 13.769 | 887,714 | -11,011 | 0.09% | 12,222,744 |
| 2019-06-06 | 2019-06-04 | 19.786 | 898,725 | +11,011 | 0.10% | 17,781,831 |
| 2019-06-05 | 2019-06-03 | 19.974 | 887,714 | +203,126 | 0.09% | 17,731,248 |
| 2019-05-27 | 2019-05-23 | 20.280 | 684,588 | -425 | 0.09% | 13,883,623 |
| 2019-04-11 | 2019-04-09 | 26.192 | 685,013 | -4,924 | 0.09% | 17,942,129 |
| 2019-04-08 | 2019-04-03 | 25.816 | 689,937 | +4,924 | 0.09% | 17,811,085 |
| 2019-04-04 | 2019-04-02 | 24.308 | 685,013 | -5,052 | 0.09% | 16,651,328 |
| 2019-03-20 | 2019-03-18 | 21.670 | 690,065 | +5,052 | 0.09% | 14,953,684 |
| 2019-03-08 | 2019-03-06 | 22.918 | 685,013 | -1,443 | 0.09% | 15,699,363 |
| 2019-03-07 | 2019-03-05 | 23.154 | 686,456 | +1,443 | 0.09% | 15,894,124 |
| 2019-03-05 | 2019-03-01 | 21.929 | 685,013 | +425 | 0.09% | 15,021,693 |
| 2019-02-21 | 2019-02-19 | 20.539 | 684,588 | -5,095 | 0.09% | 14,060,998 |
| 2019-02-20 | 2019-02-18 | 20.610 | 689,683 | +2,548 | 0.09% | 14,214,381 |
| 2019-02-15 | 2019-02-13 | 20.728 | 687,135 | -6,793 | 0.09% | 14,242,792 |
| 2019-02-14 | 2019-02-12 | 20.398 | 693,928 | +9,340 | 0.10% | 14,154,766 |
| 2019-01-14 | 2019-01-10 | 18.467 | 684,588 | -42,455 | 0.09% | 12,641,998 |
| 2019-01-08 | 2019-01-04 | 17.407 | 727,043 | +42,455 | 0.10% | 12,655,372 |
| 2018-11-15 | 2018-11-13 | 18.207 | 684,588 | -1,189 | 0.09% | 12,464,623 |
| 2018-11-06 | 2018-11-02 | 18.043 | 685,777 | -38,209 | 0.09% | 12,373,201 |
| 2018-11-05 | 2018-11-01 | 16.488 | 723,986 | -4,246 | 0.10% | 11,937,093 |
| 2018-11-02 | 2018-10-31 | 16.300 | 728,232 | +12,737 | 0.10% | 11,869,877 |
| 2018-10-31 | 2018-10-29 | 16.323 | 715,495 | +32,393 | 0.10% | 11,679,122 |
| 2018-10-23 | 2018-10-19 | 17.195 | 683,102 | +29,718 | 0.09% | 11,745,697 |
| 2018-10-12 | 2018-10-10 | 18.231 | 653,384 | +1,189 | 0.09% | 11,911,867 |
| 2018-09-21 | 2018-09-19 | 19.621 | 652,195 | -1,316 | 0.09% | 12,796,548 |
| 2018-09-04 | 2018-08-31 | 19.668 | 653,511 | +63,768 | 0.09% | 12,853,155 |
| 2018-09-03 | 2018-08-30 | 19.998 | 589,743 | +80,452 | 0.08% | 11,793,450 |
| 2018-08-21 | 2018-08-17 | 19.644 | 509,291 | +4,245 | 0.07% | 10,004,662 |
| 2018-08-20 | 2018-08-16 | 19.574 | 505,046 | -42 | 0.07% | 9,885,584 |
| 2018-08-16 | 2018-08-14 | 20.539 | 505,088 | +3,863 | 0.07% | 10,374,183 |
| 2018-08-15 | 2018-08-13 | 20.539 | 501,225 | +425 | 0.07% | 10,294,840 |
| 2018-08-14 | 2018-08-10 | 21.105 | 500,800 | +172,410 | 0.07% | 10,569,214 |
| 2018-08-13 | 2018-08-09 | 21.411 | 328,390 | +49,290 | 0.05% | 7,031,115 |
| 2018-08-08 | 2018-08-06 | 20.351 | 279,100 | +159,207 | 0.04% | 5,679,943 |
| 2018-08-03 | 2018-08-01 | 21.340 | 119,893 | +115,605 | 0.02% | 2,558,541 |
| 2018-08-01 | 2018-07-30 | 21.599 | 4,288 | +2,972 | 0.00% | 92,618 |
| 2018-06-19 | 2018-06-14 | 26.899 | 1,316 | -45,469 | 0.00% | 35,399 |
| 2018-06-12 | 2018-06-08 | 29.070 | 46,785 | +1,295 | 0.01% | 1,360,054 |
| 2018-05-24 | 2018-05-21 | 33.189 | 45,490 | -4,128 | 0.01% | 1,509,749 |
| 2018-05-23 | 2018-05-18 | 32.946 | 49,618 | -2,889 | 0.01% | 1,634,732 |
| 2018-05-21 | 2018-05-17 | 32.123 | 52,507 | +2,889 | 0.01% | 1,686,666 |
| 2018-05-18 | 2018-05-16 | 31.638 | 49,618 | +4,128 | 0.01% | 1,569,823 |
| 2018-05-08 | 2018-05-04 | 29.313 | 45,490 | -1,114 | 0.01% | 1,333,428 |
| 2018-04-09 | 2018-04-04 | 30.621 | 46,604 | -68,524 | 0.01% | 1,427,048 |
| 2018-04-06 | 2018-04-03 | 30.766 | 115,128 | -68,812 | 0.02% | 3,542,036 |
| 2018-04-04 | 2018-03-29 | 29.652 | 183,940 | -4,128 | 0.03% | 5,454,135 |
| 2018-03-27 | 2018-03-23 | 29.022 | 188,068 | +454 | 0.03% | 5,458,082 |
| 2018-03-23 | 2018-03-21 | 32.898 | 187,614 | +289 | 0.03% | 6,172,105 |
| 2018-02-21 | 2018-02-15 | 33.818 | 187,325 | -2,023 | 0.03% | 6,335,041 |
| 2018-02-09 | 2018-02-07 | 34.836 | 189,348 | -4,169 | 0.03% | 6,596,110 |
| 2018-02-08 | 2018-02-06 | 34.884 | 193,517 | +537 | 0.03% | 6,750,717 |
| 2018-02-05 | 2018-02-01 | 37.985 | 192,980 | +2,064 | 0.03% | 7,330,383 |
| 2018-01-31 | 2018-01-29 | 40.165 | 190,916 | -3,303 | 0.03% | 7,668,230 |
| 2018-01-30 | 2018-01-26 | 39.536 | 194,219 | -13,746 | 0.03% | 7,678,567 |
| 2018-01-16 | 2018-01-12 | 38.373 | 207,965 | -413 | 0.03% | 7,980,199 |
| 2018-01-11 | 2018-01-09 | 38.179 | 208,378 | -3,715 | 0.03% | 7,955,663 |
| 2018-01-10 | 2018-01-08 | 37.888 | 212,093 | +3,303 | 0.03% | 8,035,842 |
| 2017-12-21 | 2017-12-19 | 35.999 | 208,790 | +48,255 | 0.03% | 7,516,174 |
| 2017-11-21 | 2017-11-17 | 35.563 | 160,535 | +413 | 0.02% | 5,709,053 |
| 2017-11-03 | 2017-11-01 | 38.857 | 160,122 | +5,160 | 0.02% | 6,221,909 |
| 2017-10-16 | 2017-10-12 | 37.694 | 154,962 | +141,464 | 0.02% | 5,841,214 |
| 2017-10-13 | 2017-10-11 | 37.113 | 13,498 | -49,535 | 0.00% | 500,952 |
| 2017-10-12 | 2017-10-10 | 37.743 | 63,033 | -24,768 | 0.01% | 2,379,051 |
| 2017-09-27 | 2017-09-25 | 35.030 | 87,801 | -413 | 0.01% | 3,075,644 |
| 2017-09-20 | 2017-09-18 | 36.919 | 88,214 | -111,454 | 0.01% | 3,256,798 |
| 2017-09-19 | 2017-09-15 | 36.629 | 199,668 | +111,454 | 0.03% | 7,313,555 |
| 2017-09-12 | 2017-09-08 | 36.629 | 88,214 | -1,692 | 0.01% | 3,231,154 |
| 2017-09-05 | 2017-09-01 | 38.034 | 89,906 | -41,279 | 0.01% | 3,419,453 |
| 2017-09-04 | 2017-08-31 | 38.615 | 131,185 | +41,279 | 0.02% | 5,065,715 |
| 2017-08-09 | 2017-08-07 | 39.729 | 89,906 | +74,302 | 0.01% | 3,571,913 |
| 2017-08-02 | 2017-07-31 | 39.584 | 15,604 | +496 | 0.00% | 617,670 |
| 2017-07-28 | 2017-07-26 | 36.629 | 15,108 | +454 | 0.00% | 553,385 |
| 2017-07-27 | 2017-07-25 | 36.629 | 14,654 | -2,394 | 0.00% | 536,755 |
| 2017-07-24 | 2017-07-20 | 35.127 | 17,048 | +412 | 0.00% | 598,839 |
| 2017-07-19 | 2017-07-17 | 33.625 | 16,636 | +2,395 | 0.00% | 559,380 |
| 2017-07-04 | 2017-06-30 | 33.818 | 14,241 | +1,114 | 0.00% | 481,609 |
| 2017-07-03 | 2017-06-29 | 34.109 | 13,127 | -5,531 | 0.00% | 447,751 |
| 2017-06-30 | 2017-06-28 | 34.206 | 18,658 | -40,702 | 0.00% | 638,217 |
| 2017-06-26 | 2017-06-22 | 33.915 | 59,360 | +743 | 0.01% | 2,013,215 |
| 2017-06-15 | 2017-06-13 | 32.365 | 58,617 | -21,465 | 0.01% | 1,897,135 |
| 2017-06-13 | 2017-06-09 | 32.097 | 80,082 | +419 | 0.01% | 2,570,366 |
| 2017-05-22 | 2017-05-18 | 31.415 | 79,663 | +45,991 | 0.01% | 2,502,598 |
| 2017-04-10 | 2017-04-06 | 32.389 | 33,672 | -12,319 | 0.00% | 1,090,599 |
| 2017-03-23 | 2017-03-21 | 32.535 | 45,991 | -15,686 | 0.01% | 1,496,318 |
| 2017-03-20 | 2017-03-16 | 33.022 | 61,677 | +4,106 | 0.01% | 2,036,703 |
| 2017-02-28 | 2017-02-24 | 33.266 | 57,571 | -4,106 | 0.01% | 1,915,134 |
| 2017-02-24 | 2017-02-22 | 34.775 | 61,677 | +4,106 | 0.01% | 2,144,846 |
| 2017-02-23 | 2017-02-21 | 33.363 | 57,571 | +15,686 | 0.01% | 1,920,742 |
| 2017-02-20 | 2017-02-16 | 31.951 | 41,885 | +8,213 | 0.01% | 1,338,249 |
| 2017-02-16 | 2017-02-14 | 31.512 | 33,672 | -2,874 | 0.00% | 1,061,079 |
| 2017-02-15 | 2017-02-13 | 31.269 | 36,546 | -1,684 | 0.01% | 1,142,746 |
| 2017-02-14 | 2017-02-10 | 29.613 | 38,230 | +1,684 | 0.01% | 1,132,094 |
| 2017-01-26 | 2017-01-24 | 28.687 | 36,546 | +6,036 | 0.01% | 1,048,407 |
| 2016-12-23 | 2016-12-21 | 27.665 | 30,510 | -19,670 | 0.00% | 844,044 |
| 2016-12-22 | 2016-12-20 | 27.226 | 50,180 | -5,502 | 0.01% | 1,366,209 |
| 2016-12-19 | 2016-12-15 | 27.616 | 55,682 | -6,160 | 0.01% | 1,537,704 |
| 2016-12-14 | 2016-12-12 | 28.249 | 61,842 | -4,106 | 0.01% | 1,746,973 |
| 2016-12-13 | 2016-12-09 | 29.808 | 65,948 | -12,935 | 0.01% | 1,965,748 |
| 2016-12-07 | 2016-12-05 | 27.226 | 78,883 | -12,319 | 0.01% | 2,147,682 |
| 2016-12-05 | 2016-12-01 | 28.882 | 91,202 | -7,638 | 0.01% | 2,634,109 |
| 2016-11-18 | 2016-11-16 | 27.372 | 98,840 | -1,273 | 0.01% | 2,705,477 |
| 2016-11-17 | 2016-11-15 | 27.372 | 100,113 | -23,447 | 0.01% | 2,740,321 |
| 2016-11-16 | 2016-11-14 | 23.622 | 123,560 | +10,225 | 0.02% | 2,918,733 |
| 2016-11-15 | 2016-11-11 | 22.721 | 113,335 | +20,532 | 0.02% | 2,575,078 |
| 2016-10-25 | 2016-10-20 | 23.768 | 92,803 | -1,479 | 0.01% | 2,205,751 |
| 2016-10-24 | 2016-10-19 | 22.989 | 94,282 | -2,053 | 0.01% | 2,167,432 |
| 2016-10-20 | 2016-10-18 | 23.208 | 96,335 | +1,478 | 0.01% | 2,235,742 |
| 2016-10-14 | 2016-10-12 | 22.770 | 94,857 | +493 | 0.01% | 2,159,861 |
| 2016-10-12 | 2016-10-07 | 23.013 | 94,364 | +14,003 | 0.01% | 2,171,615 |
| 2016-09-13 | 2016-09-09 | 24.450 | 80,361 | +39,585 | 0.01% | 1,964,825 |
| 2016-08-24 | 2016-08-22 | 23.622 | 40,776 | -575 | 0.01% | 963,210 |
| 2016-08-22 | 2016-08-18 | 23.646 | 41,351 | +575 | 0.01% | 977,800 |
| 2016-08-19 | 2016-08-17 | 23.427 | 40,776 | +1,314 | 0.01% | 955,266 |
| 2016-08-18 | 2016-08-16 | 22.940 | 39,462 | +14,003 | 0.01% | 905,263 |
| 2016-07-20 | 2016-07-18 | 22.185 | 25,459 | +8,212 | 0.00% | 564,813 |
| 2016-07-14 | 2016-07-12 | 23.671 | 17,247 | -7,021 | 0.00% | 408,248 |
| 2016-06-28 | 2016-06-24 | 23.184 | 24,268 | -24,639 | 0.00% | 562,621 |
| 2016-06-13 | 2016-06-08 | 24.328 | 48,907 | -7,227 | 0.01% | 1,189,820 |
| 2016-06-10 | 2016-06-07 | 24.353 | 56,134 | -6,159 | 0.01% | 1,367,007 |
| 2016-06-08 | 2016-06-06 | 23.135 | 62,293 | +6,159 | 0.01% | 1,441,145 |
| 2016-06-06 | 2016-06-02 | 23.403 | 56,134 | +8,213 | 0.01% | 1,313,694 |
| 2016-06-03 | 2016-06-01 | 24.758 | 47,921 | +10,143 | 0.01% | 1,186,428 |
| 2016-06-02 | 2016-05-31 | 24.583 | 37,778 | +20,983 | 0.01% | 928,694 |
| 2016-04-18 | 2016-04-14 | 32.160 | 16,795 | -37,587 | 0.00% | 540,134 |
| 2016-04-01 | 2016-03-30 | 30.160 | 54,382 | -2,400 | 0.01% | 1,640,147 |
| 2016-03-29 | 2016-03-23 | 30.710 | 56,782 | -43,985 | 0.01% | 1,743,771 |
| 2016-03-17 | 2016-03-15 | 29.510 | 100,767 | -9,437 | 0.01% | 2,973,587 |
| 2016-03-08 | 2016-03-04 | 32.010 | 110,204 | +3,958 | 0.02% | 3,527,668 |
| 2016-03-04 | 2016-03-02 | 30.210 | 106,246 | +5,479 | 0.02% | 3,209,666 |
| 2016-02-29 | 2016-02-25 | 28.109 | 100,767 | -400 | 0.01% | 2,832,468 |
| 2016-02-26 | 2016-02-24 | 29.510 | 101,167 | -400 | 0.01% | 2,985,391 |
| 2016-02-24 | 2016-02-22 | 28.909 | 101,567 | +800 | 0.01% | 2,936,235 |
| 2016-01-15 | 2016-01-13 | 30.660 | 100,767 | -4,559 | 0.01% | 3,089,507 |
| 2016-01-13 | 2016-01-11 | 32.010 | 105,326 | -11,996 | 0.02% | 3,371,521 |
| 2016-01-11 | 2016-01-07 | 32.110 | 117,322 | -63,939 | 0.02% | 3,767,253 |
| 2015-12-29 | 2015-12-24 | 36.412 | 181,261 | -11,597 | 0.03% | 6,600,033 |
| 2015-12-23 | 2015-12-21 | 34.711 | 192,858 | -3,998 | 0.03% | 6,694,336 |
| 2015-11-19 | 2015-11-17 | 33.311 | 196,856 | -13,996 | 0.03% | 6,557,424 |
| 2015-11-10 | 2015-11-06 | 34.511 | 210,852 | -2,239 | 0.04% | 7,276,745 |
| 2015-11-09 | 2015-11-05 | 34.761 | 213,091 | -10,317 | 0.04% | 7,407,306 |
| 2015-11-06 | 2015-11-04 | 35.161 | 223,408 | -23,032 | 0.04% | 7,855,329 |
| 2015-11-04 | 2015-11-02 | 33.711 | 246,440 | +1,199 | 0.04% | 8,307,712 |
| 2015-10-30 | 2015-10-28 | 35.812 | 245,241 | +2,799 | 0.04% | 8,782,466 |
| 2015-10-29 | 2015-10-27 | 37.262 | 242,442 | -1,999 | 0.04% | 9,033,884 |
| 2015-10-28 | 2015-10-26 | 37.412 | 244,441 | +560 | 0.04% | 9,145,048 |
| 2015-10-23 | 2015-10-20 | 36.662 | 243,881 | +120 | 0.04% | 8,941,128 |
| 2015-10-22 | 2015-10-19 | 36.212 | 243,761 | +5,878 | 0.04% | 8,827,000 |
| 2015-10-09 | 2015-10-07 | 36.262 | 237,883 | +47,105 | 0.04% | 8,626,046 |
| 2015-09-11 | 2015-09-09 | 35.061 | 190,778 | +15,195 | 0.03% | 6,688,930 |
| 2015-09-07 | 2015-09-02 | 33.911 | 175,583 | -2,000 | 0.03% | 5,954,188 |
| 2015-09-01 | 2015-08-28 | 34.111 | 177,583 | +2,000 | 0.03% | 6,057,538 |
| 2015-08-27 | 2015-08-25 | 32.811 | 175,583 | -14,795 | 0.03% | 5,760,984 |
| 2015-08-26 | 2015-08-24 | 31.310 | 190,378 | -25,192 | 0.03% | 5,960,757 |
| 2015-08-21 | 2015-08-19 | 40.513 | 215,570 | -200 | 0.04% | 8,733,407 |
| 2015-08-12 | 2015-08-10 | 44.264 | 215,770 | -9,997 | 0.04% | 9,550,909 |
| 2015-08-06 | 2015-08-04 | 41.713 | 225,767 | +800 | 0.04% | 9,417,527 |
| 2015-07-29 | 2015-07-27 | 41.513 | 224,967 | -16,795 | 0.04% | 9,339,148 |
| 2015-07-28 | 2015-07-24 | 45.615 | 241,762 | +2,199 | 0.04% | 11,027,911 |
| 2015-07-17 | 2015-07-15 | 42.464 | 239,563 | -1,999 | 0.04% | 10,172,736 |
| 2015-07-16 | 2015-07-14 | 42.314 | 241,562 | +1,999 | 0.04% | 10,221,375 |
| 2015-07-13 | 2015-07-09 | 38.112 | 239,563 | +78,135 | 0.04% | 9,130,300 |
| 2015-07-10 | 2015-07-08 | 32.010 | 161,428 | +25,632 | 0.03% | 5,167,366 |
| 2015-07-09 | 2015-07-07 | 35.662 | 135,796 | +63,899 | 0.02% | 4,842,692 |
| 2015-07-08 | 2015-07-06 | 39.663 | 71,897 | -7,997 | 0.01% | 2,851,637 |
| 2015-07-07 | 2015-07-03 | 44.614 | 79,894 | -98,328 | 0.01% | 3,564,424 |
| 2015-07-06 | 2015-07-02 | 47.815 | 178,222 | +19,993 | 0.03% | 8,521,765 |
| 2015-07-03 | 2015-06-30 | 49.866 | 158,229 | +39,627 | 0.03% | 7,890,265 |
| 2015-07-02 | 2015-06-29 | 51.892 | 118,602 | +2,520 | 0.02% | 6,154,467 |
| 2015-06-30 | 2015-06-26 | 52.517 | 116,082 | +5,998 | 0.02% | 6,096,275 |
| 2015-06-29 | 2015-06-25 | 54.893 | 110,084 | +1,999 | 0.02% | 6,042,812 |
| 2015-06-24 | 2015-06-22 | 51.392 | 108,085 | +7,997 | 0.02% | 5,554,662 |
| 2015-06-16 | 2015-06-12 | 52.392 | 100,088 | -27,591 | 0.02% | 5,243,803 |
| 2015-06-11 | 2015-06-09 | 52.393 | 127,679 | -2,199 | 0.02% | 6,689,494 |
| 2015-06-10 | 2015-06-08 | 55.198 | 129,878 | +30,488 | 0.02% | 7,168,949 |
| 2015-06-03 | 2015-06-01 | 59.659 | 99,390 | +36,359 | 0.02% | 5,929,534 |
| 2015-06-01 | 2015-05-28 | 56.472 | 63,031 | -2,510 | 0.01% | 3,559,507 |
| 2015-05-27 | 2015-05-22 | 54.050 | 65,541 | -785 | 0.01% | 3,542,509 |
| 2015-05-22 | 2015-05-20 | 54.688 | 66,326 | +353 | 0.01% | 3,627,213 |
| 2015-05-18 | 2015-05-14 | 49.716 | 65,973 | -14,865 | 0.01% | 3,279,917 |
| 2015-05-15 | 2015-05-13 | 47.829 | 80,838 | -14,552 | 0.01% | 3,866,432 |
| 2015-05-13 | 2015-05-11 | 50.379 | 95,390 | -3,922 | 0.02% | 4,805,646 |
| 2015-05-12 | 2015-05-08 | 49.002 | 99,312 | +6,276 | 0.02% | 4,866,504 |
| 2015-05-07 | 2015-05-05 | 49.665 | 93,036 | -3,923 | 0.02% | 4,620,638 |
| 2015-05-06 | 2015-05-04 | 52.138 | 96,959 | -15,689 | 0.02% | 5,055,259 |
| 2015-05-04 | 2015-04-29 | 54.560 | 112,648 | -274 | 0.02% | 6,146,095 |
| 2015-04-27 | 2015-04-23 | 60.169 | 112,922 | +7,844 | 0.02% | 6,794,422 |
| 2015-04-22 | 2015-04-20 | 54.050 | 105,078 | +85,820 | 0.02% | 5,679,494 |
| 2015-04-16 | 2015-04-14 | 53.795 | 19,258 | -1,569 | 0.00% | 1,035,990 |
| 2015-04-14 | 2015-04-10 | 57.365 | 20,827 | +117 | 0.00% | 1,194,734 |
| 2015-04-13 | 2015-04-09 | 49.767 | 20,710 | +1,569 | 0.00% | 1,030,675 |
| 2015-04-10 | 2015-04-08 | 48.696 | 19,141 | -313 | 0.00% | 932,095 |
| 2015-03-27 | 2015-03-25 | 40.895 | 19,454 | +39 | 0.00% | 795,564 |
| 2015-03-25 | 2015-03-23 | 38.957 | 19,415 | +4,471 | 0.00% | 756,350 |
| 2015-03-24 | 2015-03-20 | 38.345 | 14,944 | +14,709 | 0.00% | 573,029 |
| 2015-03-23 | 2015-03-19 | 37.733 | 235 | +235 | 0.00% | 8,867 |
| 2015-03-05 | 2015-03-03 | 38.345 | 0 | -2,746 | ||
| 2015-02-26 | 2015-02-24 | 36.764 | 2,746 | +2,746 | 0.00% | 100,955 |
| 2015-02-06 | 2015-02-04 | 37.784 | 0 | -392 | ||
| 2015-01-12 | 2015-01-08 | 43.597 | 392 | -589 | 0.00% | 17,090 |
| 2014-12-29 | 2014-12-22 | 43.393 | 981 | -6,079 | 0.00% | 42,569 |
| 2014-12-23 | 2014-12-19 | 42.934 | 7,060 | +6,079 | 0.00% | 303,116 |
| 2014-12-17 | 2014-12-15 | 45.739 | 981 | -941 | 0.00% | 44,870 |
| 2014-12-12 | 2014-12-10 | 48.135 | 1,922 | +1,177 | 0.00% | 92,516 |
| 2014-12-10 | 2014-12-08 | 45.382 | 745 | +745 | 0.00% | 33,809 |
| 2014-11-20 | 2014-11-18 | 44.974 | 0 | -5,883 | ||
| 2014-11-19 | 2014-11-17 | 45.841 | 5,883 | +1,961 | 0.00% | 269,681 |
| 2014-11-18 | 2014-11-14 | 47.167 | 3,922 | +3,922 | 0.00% | 184,987 |
| 2014-10-24 | 2014-10-22 | 43.750 | 0 | -7,845 | ||
| 2014-10-21 | 2014-10-17 | 41.914 | 7,845 | -3,922 | 0.00% | 328,819 |
| 2014-09-26 | 2014-09-24 | 42.220 | 11,767 | -3,530 | 0.00% | 496,807 |
| 2014-09-11 | 2014-09-08 | 44.872 | 15,297 | -7,452 | 0.00% | 686,406 |
| 2014-09-04 | 2014-09-02 | 43.189 | 22,749 | -667 | 0.00% | 982,512 |
| 2014-09-02 | 2014-08-29 | 42.526 | 23,416 | -510 | 0.00% | 995,797 |
| 2014-08-29 | 2014-08-27 | 43.240 | 23,926 | -1,961 | 0.00% | 1,034,565 |
| 2014-08-28 | 2014-08-26 | 45.127 | 25,887 | -5,883 | 0.00% | 1,168,199 |
| 2014-08-26 | 2014-08-22 | 46.147 | 31,770 | -1,609 | 0.01% | 1,466,080 |
| 2014-08-21 | 2014-08-19 | 45.892 | 33,379 | -392 | 0.01% | 1,531,820 |
| 2014-08-19 | 2014-08-15 | 46.249 | 33,771 | -4,746 | 0.01% | 1,561,864 |
| 2014-08-13 | 2014-08-11 | 44.515 | 38,517 | +4,511 | 0.01% | 1,714,584 |
| 2014-08-07 | 2014-08-05 | 44.770 | 34,006 | +274 | 0.01% | 1,522,447 |
| 2014-08-01 | 2014-07-30 | 44.107 | 33,732 | +3,530 | 0.01% | 1,487,819 |
| 2014-07-31 | 2014-07-29 | 43.087 | 30,202 | +275 | 0.01% | 1,301,321 |
| 2014-07-30 | 2014-07-28 | 41.303 | 29,927 | +1,569 | 0.01% | 1,236,062 |
| 2014-07-29 | 2014-07-25 | 40.487 | 28,358 | +157 | 0.01% | 1,148,122 |
| 2014-07-28 | 2014-07-24 | 40.691 | 28,201 | -3,922 | 0.01% | 1,147,518 |
| 2014-07-18 | 2014-07-16 | 40.079 | 32,123 | -3,923 | 0.01% | 1,287,451 |
| 2014-07-17 | 2014-07-15 | 40.385 | 36,046 | +7,845 | 0.01% | 1,455,708 |
| 2014-07-15 | 2014-07-11 | 40.232 | 28,201 | -6,001 | 0.01% | 1,134,576 |
| 2014-07-03 | 2014-06-30 | 38.929 | 34,202 | +1,427 | 0.01% | 1,331,447 |
| 2014-06-18 | 2014-06-16 | 38.981 | 32,775 | +7,331 | 0.01% | 1,277,603 |
| 2014-06-17 | 2014-06-13 | 38.877 | 25,444 | +921 | 0.00% | 989,181 |
| 2014-05-26 | 2014-05-22 | 38.043 | 24,523 | -1,919 | 0.00% | 932,928 |
| 2014-05-22 | 2014-05-20 | 35.854 | 26,442 | +38 | 0.00% | 948,057 |
| 2014-05-16 | 2014-05-14 | 37.782 | 26,404 | +39 | 0.00% | 997,607 |
| 2014-05-15 | 2014-05-13 | 37.782 | 26,365 | +38 | 0.00% | 996,133 |
| 2014-05-07 | 2014-05-02 | 39.971 | 26,327 | +4,490 | 0.00% | 1,052,321 |
| 2014-04-29 | 2014-04-25 | 42.160 | 21,837 | -9,940 | 0.00% | 920,647 |
| 2014-04-17 | 2014-04-15 | 44.192 | 31,777 | -3,837 | 0.01% | 1,404,302 |
| 2014-04-01 | 2014-03-28 | 46.850 | 35,614 | -4,414 | 0.01% | 1,668,523 |
| 2014-03-21 | 2014-03-19 | 45.860 | 40,028 | -1,420 | 0.01% | 1,835,685 |
| 2014-03-19 | 2014-03-17 | 44.401 | 41,448 | +1,420 | 0.01% | 1,840,326 |
| 2014-03-14 | 2014-03-12 | 44.245 | 40,028 | -1,535 | 0.01% | 1,771,019 |
| 2014-03-03 | 2014-02-27 | 46.694 | 41,563 | -3,262 | 0.01% | 1,940,737 |
| 2014-02-28 | 2014-02-26 | 45.443 | 44,825 | +11,935 | 0.01% | 2,036,988 |
| 2014-02-27 | 2014-02-25 | 45.756 | 32,890 | -7,675 | 0.01% | 1,504,908 |
| 2014-02-26 | 2014-02-24 | 46.485 | 40,565 | -3,493 | 0.01% | 1,885,680 |
| 2014-02-24 | 2014-02-20 | 46.173 | 44,058 | -997 | 0.01% | 2,034,277 |
| 2014-02-20 | 2014-02-18 | 48.101 | 45,055 | +1,919 | 0.01% | 2,167,187 |
| 2014-02-10 | 2014-02-06 | 44.609 | 43,136 | +383 | 0.01% | 1,924,267 |
| 2014-01-23 | 2014-01-21 | 50.550 | 42,753 | -192 | 0.01% | 2,161,175 |
| 2014-01-21 | 2014-01-17 | 47.580 | 42,945 | -3,837 | 0.01% | 2,043,314 |
| 2014-01-14 | 2014-01-10 | 46.746 | 46,782 | -768 | 0.01% | 2,186,870 |
| 2014-01-07 | 2014-01-03 | 48.049 | 47,550 | +7,676 | 0.01% | 2,284,721 |
| 2014-01-06 | 2014-01-02 | 48.466 | 39,874 | +5,756 | 0.01% | 1,932,522 |
| 2014-01-02 | 2013-12-27 | 42.994 | 34,118 | +768 | 0.01% | 1,466,862 |
| 2013-12-27 | 2013-12-20 | 37.209 | 33,350 | -768 | 0.01% | 1,240,926 |
| 2013-12-13 | 2013-12-11 | 39.554 | 34,118 | -767 | 0.01% | 1,349,513 |
| 2013-12-11 | 2013-12-09 | 41.066 | 34,885 | +767 | 0.01% | 1,432,573 |
| 2013-12-09 | 2013-12-05 | 41.482 | 34,118 | -61,174 | 0.01% | 1,415,299 |
| 2013-12-06 | 2013-12-04 | 41.639 | 95,292 | +16,119 | 0.02% | 3,967,847 |
| 2013-12-04 | 2013-12-02 | 42.890 | 79,173 | +32,007 | 0.01% | 3,395,695 |
| 2013-11-28 | 2013-11-26 | 39.867 | 47,166 | -16,579 | 0.01% | 1,880,365 |
| 2013-11-25 | 2013-11-21 | 41.639 | 63,745 | +26,365 | 0.01% | 2,654,267 |
| 2013-11-20 | 2013-11-18 | 39.450 | 37,380 | +7,868 | 0.01% | 1,474,643 |
| 2013-11-07 | 2013-11-05 | 36.584 | 29,512 | -1,536 | 0.01% | 1,079,661 |
| 2013-10-28 | 2013-10-24 | 35.802 | 31,048 | +6,563 | 0.01% | 1,111,583 |
| 2013-10-24 | 2013-10-22 | 37.261 | 24,485 | +14,238 | 0.00% | 912,342 |
| 2013-10-15 | 2013-10-10 | 35.802 | 10,247 | +1,535 | 0.00% | 366,864 |
| 2013-09-12 | 2013-09-10 | 36.427 | 8,712 | -2,226 | 0.00% | 317,356 |
| 2013-09-11 | 2013-09-09 | 36.532 | 10,938 | +2,226 | 0.00% | 399,584 |
| 2013-09-04 | 2013-09-02 | 32.623 | 8,712 | -3,070 | 0.00% | 284,213 |
| 2013-08-30 | 2013-08-28 | 31.633 | 11,782 | +3,070 | 0.00% | 372,700 |
| 2013-08-05 | 2013-08-01 | 33.509 | 8,712 | -1,151 | 0.00% | 291,931 |
| 2013-08-02 | 2013-07-31 | 32.832 | 9,863 | -6,908 | 0.00% | 323,818 |
| 2013-07-30 | 2013-07-26 | 33.040 | 16,771 | +1,420 | 0.00% | 554,115 |
| 2013-07-25 | 2013-07-23 | 32.154 | 15,351 | +8,059 | 0.00% | 493,598 |
| 2013-07-19 | 2013-07-17 | 33.040 | 7,292 | -153 | 0.00% | 240,928 |
| 2013-07-12 | 2013-07-10 | 31.060 | 7,445 | -1,535 | 0.00% | 231,240 |
| 2013-07-03 | 2013-06-28 | 35.655 | 8,980 | +199 | 0.00% | 320,181 |
| 2013-06-26 | 2013-06-24 | 29.473 | 8,781 | +750 | 0.00% | 258,798 |
| 2013-06-24 | 2013-06-20 | 30.379 | 8,031 | +751 | 0.00% | 243,970 |
| 2013-04-16 | 2013-04-12 | 32.031 | 7,280 | -976 | 0.00% | 233,184 |
| 2013-04-10 | 2013-04-08 | 32.883 | 8,256 | -2,251 | 0.00% | 271,486 |
| 2013-04-05 | 2013-04-02 | 34.003 | 10,507 | -2,440 | 0.00% | 357,266 |
| 2013-03-26 | 2013-03-22 | 35.442 | 12,947 | -2,251 | 0.00% | 458,863 |
| 2013-03-22 | 2013-03-20 | 37.200 | 15,198 | +2,739 | 0.00% | 565,372 |
| 2013-03-07 | 2013-03-05 | 42.370 | 12,459 | +826 | 0.00% | 527,889 |
| 2013-02-25 | 2013-02-21 | 42.317 | 11,633 | +750 | 0.00% | 492,272 |
| 2013-02-20 | 2013-02-18 | 43.223 | 10,883 | -3,077 | 0.00% | 470,394 |
| 2013-02-18 | 2013-02-14 | 43.489 | 13,960 | +5,629 | 0.00% | 607,111 |
| 2013-02-15 | 2013-02-08 | 42.850 | 8,331 | -9,794 | 0.00% | 356,982 |
| 2013-02-14 | 2013-02-07 | 42.050 | 18,125 | +750 | 0.00% | 762,163 |
| 2013-02-07 | 2013-02-05 | 42.370 | 17,375 | +1,201 | 0.00% | 736,181 |
| 2013-02-06 | 2013-02-04 | 42.850 | 16,174 | +2,702 | 0.00% | 693,052 |
| 2013-02-05 | 2013-02-01 | 43.383 | 13,472 | -2,627 | 0.00% | 584,452 |
| 2013-01-30 | 2013-01-28 | 42.210 | 16,099 | +8,894 | 0.00% | 679,543 |
| 2013-01-28 | 2013-01-24 | 41.198 | 7,205 | +750 | 0.00% | 296,829 |
| 2013-01-25 | 2013-01-23 | 42.796 | 6,455 | -938 | 0.00% | 276,251 |
| 2013-01-24 | 2013-01-22 | 43.862 | 7,393 | +5,517 | 0.00% | 324,275 |
| 2013-01-11 | 2013-01-09 | 39.599 | 1,876 | -187,633 | 0.00% | 74,287 |
| 2013-01-07 | 2013-01-03 | 41.144 | 189,509 | -5,103 | 0.04% | 7,797,220 |
| 2013-01-02 | 2012-12-27 | 29.579 | 194,612 | +3,227 | 0.04% | 5,756,457 |
| 2012-12-28 | 2012-12-24 | 29.259 | 191,385 | +3,753 | 0.04% | 5,599,805 |
| 2012-12-21 | 2012-12-19 | 29.899 | 187,632 | 0.03% | 5,609,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy