History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.890 0 +0
2025-10-13 2025-10-09 7.990 0 +0
2025-10-10 2025-10-08 7.910 0 +0
2025-10-09 2025-10-06 8.140 0 +0
2025-10-08 2025-10-03 8.040 0 +0
2025-10-06 2025-10-02 8.300 0 +0
2025-10-03 2025-09-30 8.310 0 +0
2025-10-02 2025-09-29 7.960 0 +0
2025-09-30 2025-09-26 7.770 0 +0
2025-09-29 2025-09-25 7.630 0 +0
2025-09-26 2025-09-24 7.800 0 +0
2025-09-25 2025-09-23 7.770 0 +0
2025-09-24 2025-09-22 7.890 0 +0
2025-09-23 2025-09-19 7.880 0 +0
2025-09-22 2025-09-18 7.930 0 +0
2025-09-19 2025-09-17 8.010 0 +0
2025-09-18 2025-09-16 7.940 0 +0
2025-09-17 2025-09-15 7.940 0 +0
2025-09-16 2025-09-12 8.090 0 +0
2025-09-15 2025-09-11 8.000 0 +0
2025-09-12 2025-09-10 7.990 0 +0
2025-09-11 2025-09-09 8.020 0 +0
2025-09-10 2025-09-08 8.140 0 +0
2025-09-09 2025-09-05 8.080 0 +0
2025-09-08 2025-09-04 8.020 0 +0
2025-09-05 2025-09-03 8.100 0 +0
2025-09-04 2025-09-02 8.060 0 +0
2025-09-03 2025-09-01 8.150 0 +0
2025-09-02 2025-08-29 8.150 0 +0
2025-09-01 2025-08-28 8.360 0 +0
2025-08-29 2025-08-27 8.250 0 +0
2025-08-28 2025-08-26 8.430 0 +0
2025-08-27 2025-08-25 8.270 0 +0
2025-08-26 2025-08-22 8.220 0 +0
2025-08-25 2025-08-21 8.240 0 +0
2025-08-22 2025-08-20 8.300 0 +0
2025-08-21 2025-08-19 8.060 0 +0
2025-08-20 2025-08-18 8.060 0 +0
2025-08-19 2025-08-15 8.330 0 +0
2025-08-18 2025-08-14 8.180 0 +0
2025-08-15 2025-08-13 8.300 0 +0
2025-08-14 2025-08-12 8.680 0 +0
2025-08-13 2025-08-11 8.620 0 +0
2025-08-12 2025-08-08 8.400 0 +0
2025-08-11 2025-08-07 8.400 0 +0
2025-08-08 2025-08-06 8.420 0 +0
2025-08-07 2025-08-05 8.310 0 +0
2025-08-06 2025-08-04 8.390 0 +0
2025-08-05 2025-08-01 8.270 0 +0
2025-08-04 2025-07-31 8.470 0 +0
2025-08-01 2025-07-30 8.610 0 +0
2025-07-31 2025-07-29 8.600 0 +0
2025-07-30 2025-07-28 8.230 0 +0
2025-07-29 2025-07-25 7.960 0 +0
2025-07-28 2025-07-24 7.880 0 +0
2025-07-25 2025-07-23 7.700 0 +0
2025-07-24 2025-07-22 7.550 0 +0
2025-07-23 2025-07-21 7.250 0 +0
2025-07-22 2025-07-18 7.070 0 +0
2025-07-21 2025-07-17 6.890 0 +0
2025-07-18 2025-07-16 6.770 0 +0
2025-07-17 2025-07-15 6.640 0 +0
2025-07-16 2025-07-14 6.610 0 +0
2025-07-15 2025-07-11 6.560 0 +0
2025-07-14 2025-07-10 6.470 0 +0
2025-07-11 2025-07-09 6.380 0 +0
2025-07-10 2025-07-08 6.370 0 +0
2025-07-09 2025-07-07 6.390 0 +0
2025-07-08 2025-07-04 6.330 0 +0
2025-07-07 2025-07-03 6.460 0 +0
2025-07-04 2025-07-02 6.520 0 +0
2025-07-03 2025-06-30 6.200 0 +0
2025-07-02 2025-06-27 6.120 0 +0
2025-06-30 2025-06-26 6.200 0 +0
2025-06-27 2025-06-25 6.160 0 +0
2025-06-26 2025-06-24 6.220 0 +0
2025-06-25 2025-06-23 6.160 0 +0
2025-06-24 2025-06-20 5.860 0 +0
2025-06-23 2025-06-19 5.710 0 +0
2025-06-20 2025-06-18 5.870 0 +0
2025-06-19 2025-06-17 5.860 0 +0
2025-06-18 2025-06-16 5.930 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.920 0 +0
2025-06-13 2025-06-11 5.880 0 +0
2025-06-12 2025-06-10 5.790 0 +0
2025-06-11 2025-06-09 5.800 0 +0
2025-06-10 2025-06-06 5.580 0 +0
2025-06-09 2025-06-05 5.620 0 +0
2025-06-06 2025-06-04 5.670 0 +0
2025-06-05 2025-06-03 5.440 0 +0
2025-06-04 2025-06-02 5.260 0 +0
2025-06-03 2025-05-30 5.450 0 +0
2025-06-02 2025-05-29 5.788 0 +0
2025-05-30 2025-05-28 5.674 0 +0
2025-05-29 2025-05-27 5.643 0 +0
2025-05-28 2025-05-26 5.570 0 +0
2025-05-27 2025-05-23 5.664 0 +0
2025-05-26 2025-05-22 5.456 0 +0
2025-05-23 2025-05-21 5.529 0 +0
2025-05-22 2025-05-20 5.560 0 +0
2025-05-21 2025-05-19 5.581 0 +0
2025-05-20 2025-05-16 5.674 0 +0
2025-05-19 2025-05-15 5.808 0 +0
2025-05-16 2025-05-14 5.798 0 +0
2025-05-15 2025-05-13 5.508 0 +0
2025-05-14 2025-05-12 5.622 0 +0
2025-05-13 2025-05-09 5.260 0 +0
2025-05-12 2025-05-08 5.260 0 +0
2025-05-09 2025-05-07 5.311 0 +0
2025-05-08 2025-05-06 5.301 0 +0
2025-05-07 2025-05-02 5.239 0 +0
2025-05-06 2025-04-30 5.073 0 +0
2025-05-02 2025-04-29 5.063 0 +0
2025-04-30 2025-04-28 5.042 0 +0
2025-04-29 2025-04-25 5.115 0 +0
2025-04-28 2025-04-24 5.104 0 +0
2025-04-25 2025-04-23 5.073 0 +0
2025-04-24 2025-04-22 4.908 0 +0
2025-04-23 2025-04-17 4.856 0 +0
2025-04-22 2025-04-16 4.991 0 +0
2025-04-17 2025-04-15 4.908 0 +0
2025-04-16 2025-04-14 5.032 0 +0
2025-04-15 2025-04-11 4.928 0 +0
2025-04-14 2025-04-10 4.866 0 +0
2025-04-11 2025-04-09 4.815 0 +0
2025-04-10 2025-04-08 4.680 0 +0
2025-04-09 2025-04-07 4.566 0 +0
2025-04-08 2025-04-03 5.601 0 +0
2025-04-07 2025-04-02 5.715 0 +0
2025-04-03 2025-04-01 5.819 0 +0
2025-04-02 2025-03-31 5.912 0 +0
2025-04-01 2025-03-28 6.109 0 +0
2025-03-31 2025-03-27 6.036 0 +0
2025-03-28 2025-03-26 6.119 0 +0
2025-03-27 2025-03-25 6.129 0 +0
2025-03-26 2025-03-24 6.347 0 +0
2025-03-25 2025-03-21 6.243 0 +0
2025-03-24 2025-03-20 6.254 0 +0
2025-03-21 2025-03-19 6.192 0 +0
2025-03-20 2025-03-18 6.264 0 +0
2025-03-19 2025-03-17 6.016 0 +0
2025-03-18 2025-03-14 5.746 0 +0
2025-03-17 2025-03-13 5.550 0 +0
2025-03-14 2025-03-12 5.550 0 +0
2025-03-13 2025-03-11 5.539 0 +0
2025-03-12 2025-03-10 5.570 0 +0
2025-03-11 2025-03-07 5.601 0 +0
2025-03-10 2025-03-06 5.570 0 +0
2025-03-07 2025-03-05 5.519 0 +0
2025-03-06 2025-03-04 5.477 0 +0
2025-03-05 2025-03-03 5.456 0 +0
2025-03-04 2025-02-28 5.477 0 +0
2025-03-03 2025-02-27 5.695 0 +0
2025-02-28 2025-02-26 5.653 0 +0
2025-02-27 2025-02-25 5.560 0 +0
2025-02-26 2025-02-24 5.705 0 +0
2025-02-25 2025-02-21 5.653 0 +0
2025-02-24 2025-02-20 5.550 0 +0
2025-02-21 2025-02-19 5.601 0 +0
2025-02-20 2025-02-18 5.612 0 +0
2025-02-19 2025-02-17 5.653 0 +0
2025-02-18 2025-02-14 5.591 0 +0
2025-02-17 2025-02-13 5.436 0 +0
2025-02-14 2025-02-12 5.632 0 +0
2025-02-13 2025-02-11 5.570 0 +0
2025-02-12 2025-02-10 5.581 0 +0
2025-02-11 2025-02-07 5.560 0 +0
2025-02-10 2025-02-06 5.560 0 +0
2025-02-07 2025-02-05 5.467 0 +0
2025-02-06 2025-02-04 5.487 0 +0
2025-02-05 2025-02-03 5.405 0 +0
2025-02-04 2025-01-28 5.591 0 +0
2025-02-03 2025-01-24 5.311 0 +0
2025-01-27 2025-01-23 5.156 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.198 0 +0
2025-01-22 2025-01-20 5.229 0 +0
2025-01-21 2025-01-17 5.198 0 +0
2025-01-20 2025-01-16 5.167 0 +0
2025-01-17 2025-01-15 5.156 0 +0
2025-01-16 2025-01-14 5.198 0 +0
2025-01-15 2025-01-13 5.042 0 +0
2025-01-14 2025-01-10 5.115 0 +0
2025-01-13 2025-01-09 5.198 0 +0
2025-01-10 2025-01-08 5.187 0 +0
2025-01-09 2025-01-07 5.291 0 +0
2025-01-08 2025-01-06 5.311 0 +0
2025-01-07 2025-01-03 5.394 0 +0
2025-01-06 2025-01-02 5.405 0 +0
2025-01-03 2024-12-31 5.601 0 +0
2025-01-02 2024-12-27 5.684 0 +0
2024-12-30 2024-12-24 5.560 0 +0
2024-12-27 2024-12-20 5.529 0 +0
2024-12-23 2024-12-19 5.581 0 +0
2024-12-20 2024-12-18 5.601 0 +0
2024-12-19 2024-12-17 5.570 0 +0
2024-12-18 2024-12-16 5.560 0 +0
2024-12-17 2024-12-13 5.726 0 +0
2024-12-16 2024-12-12 5.757 0 +0
2024-12-13 2024-12-11 5.829 0 +0
2024-12-12 2024-12-10 5.767 0 +0
2024-12-11 2024-12-09 6.047 0 +0
2024-12-10 2024-12-06 5.788 0 +0
2024-12-09 2024-12-05 5.746 0 +0
2024-12-06 2024-12-04 5.736 0 +0
2024-12-05 2024-12-03 5.829 0 +0
2024-12-04 2024-12-02 5.819 0 +0
2024-12-03 2024-11-29 5.736 0 +0
2024-12-02 2024-11-28 5.726 0 +0
2024-11-29 2024-11-27 5.798 0 +0
2024-11-28 2024-11-26 5.684 0 +0
2024-11-27 2024-11-25 5.726 0 +0
2024-11-26 2024-11-22 5.798 0 +0
2024-11-25 2024-11-21 5.922 0 +0
2024-11-22 2024-11-20 5.964 0 +0
2024-11-21 2024-11-19 6.005 0 +0
2024-11-20 2024-11-18 5.964 0 +0
2024-11-19 2024-11-15 5.953 0 +0
2024-11-18 2024-11-14 5.974 0 +0
2024-11-15 2024-11-13 6.223 0 +0
2024-11-14 2024-11-12 6.171 0 +0
2024-11-13 2024-11-11 6.285 0 +0
2024-11-12 2024-11-08 6.430 0 +0
2024-11-11 2024-11-07 6.575 0 +0
2024-11-08 2024-11-06 6.430 0 +0
2024-11-07 2024-11-05 6.533 0 +0
2024-11-06 2024-11-04 6.492 0 +0
2024-11-05 2024-11-01 6.316 0 +0
2024-11-04 2024-10-31 6.337 0 +0
2024-11-01 2024-10-30 6.254 0 +0
2024-10-31 2024-10-29 6.140 0 +0
2024-10-30 2024-10-28 6.160 0 +0
2024-10-29 2024-10-25 6.078 0 +0
2024-10-28 2024-10-24 6.057 0 +0
2024-10-25 2024-10-23 6.202 0 +0
2024-10-24 2024-10-22 6.233 0 +0
2024-10-23 2024-10-21 6.223 0 +0
2024-10-22 2024-10-18 6.098 0 +0
2024-10-21 2024-10-17 5.715 0 +0
2024-10-18 2024-10-16 5.964 0 +0
2024-10-17 2024-10-15 5.964 0 +0
2024-10-16 2024-10-14 6.368 0 +0
2024-10-15 2024-10-10 6.295 0 +0
2024-10-14 2024-10-09 6.192 0 +0
2024-10-10 2024-10-08 6.513 0 +0
2024-10-09 2024-10-07 7.268 0 +0
2024-10-08 2024-10-04 6.606 0 +0
2024-10-07 2024-10-03 6.430 0 +0
2024-10-04 2024-10-02 6.709 0 +0
2024-10-03 2024-09-30 6.347 0 +0
2024-10-02 2024-09-27 6.181 0 +0
2024-09-30 2024-09-26 5.798 0 +0
2024-09-27 2024-09-25 5.425 0 +0
2024-09-26 2024-09-24 5.405 0 +0
2024-09-25 2024-09-23 5.167 0 +0
2024-09-24 2024-09-20 5.198 0 +0
2024-09-23 2024-09-19 5.146 0 +0
2024-09-20 2024-09-17 5.125 0 +0
2024-09-19 2024-09-16 5.218 0 +0
2024-09-17 2024-09-13 5.094 0 +0
2024-09-16 2024-09-12 5.053 0 +0
2024-09-13 2024-09-11 5.094 0 +0
2024-09-12 2024-09-10 5.229 0 +0
2024-09-11 2024-09-09 5.115 0 +0
2024-09-10 2024-09-05 5.560 0 +0
2024-09-09 2024-09-04 5.695 0 +0
2024-09-05 2024-09-03 5.850 0 +0
2024-09-04 2024-09-02 5.891 0 +0
2024-09-03 2024-08-30 5.891 0 +0
2024-09-02 2024-08-29 5.736 0 +0
2024-08-30 2024-08-28 5.570 0 +0
2024-08-29 2024-08-27 5.591 0 +0
2024-08-28 2024-08-26 5.581 0 +0
2024-08-27 2024-08-23 5.653 0 +0
2024-08-26 2024-08-22 5.746 0 +0
2024-08-23 2024-08-21 5.777 0 +0
2024-08-22 2024-08-20 5.819 0 +0
2024-08-21 2024-08-19 5.902 0 +0
2024-08-20 2024-08-16 5.881 0 +0
2024-08-19 2024-08-15 5.891 0 +0
2024-08-16 2024-08-14 5.736 0 +0
2024-08-15 2024-08-13 5.808 0 +0
2024-08-14 2024-08-12 5.829 0 +0
2024-08-13 2024-08-09 5.798 0 +0
2024-08-12 2024-08-08 5.643 0 +0
2024-08-09 2024-08-07 5.674 0 +0
2024-08-08 2024-08-06 5.570 0 +0
2024-08-07 2024-08-05 5.767 0 +0
2024-08-06 2024-08-02 6.088 0 +0
2024-08-05 2024-08-01 6.181 0 +0
2024-08-02 2024-07-31 6.295 0 +0
2024-08-01 2024-07-30 5.964 0 +0
2024-07-31 2024-07-29 5.953 0 +0
2024-07-30 2024-07-26 6.026 0 +0
2024-07-29 2024-07-25 5.715 0 +0
2024-07-26 2024-07-24 5.984 0 +0
2024-07-25 2024-07-23 5.933 0 +0
2024-07-24 2024-07-22 6.109 0 +0
2024-07-23 2024-07-19 6.196 0 +0
2024-07-22 2024-07-18 6.321 0 +0
2024-07-19 2024-07-17 6.206 0 +0
2024-07-18 2024-07-16 6.362 0 +0
2024-07-17 2024-07-15 6.518 0 +0
2024-07-16 2024-07-12 6.581 0 +0
2024-07-15 2024-07-11 6.591 0 +0
2024-07-12 2024-07-10 6.487 0 +0
2024-07-11 2024-07-09 6.653 0 +0
2024-07-10 2024-07-08 6.633 0 +0
2024-07-09 2024-07-05 6.934 0 +0
2024-07-08 2024-07-04 7.069 0 +0
2024-07-05 2024-07-03 7.184 0 +0
2024-07-04 2024-07-02 7.277 0 +0
2024-07-03 2024-06-28 7.319 0 +0
2024-07-02 2024-06-27 7.100 0 +0
2024-06-28 2024-06-26 7.412 0 +0
2024-06-27 2024-06-25 7.516 0 +0
2024-06-26 2024-06-24 7.267 0 +0
2024-06-25 2024-06-21 7.662 0 +0
2024-06-24 2024-06-20 7.849 0 +0
2024-06-21 2024-06-19 7.953 0 +0
2024-06-20 2024-06-18 7.890 0 +0
2024-06-19 2024-06-17 7.464 0 +0
2024-06-18 2024-06-14 7.734 0 +0
2024-06-17 2024-06-13 7.870 0 +0
2024-06-14 2024-06-12 7.797 0 +0
2024-06-13 2024-06-11 7.454 0 +0
2024-06-12 2024-06-07 8.545 0 +0
2024-06-11 2024-06-06 8.566 0 +0
2024-06-07 2024-06-05 8.462 0 +0
2024-06-06 2024-06-04 8.285 0 +0
2024-06-05 2024-06-03 7.838 0 +0
2024-06-04 2024-05-31 7.152 0 +0
2024-06-03 2024-05-30 7.350 0 +0
2024-05-31 2024-05-29 7.246 0 +0
2024-05-30 2024-05-28 7.381 0 +0
2024-05-29 2024-05-27 7.173 0 +0
2024-05-28 2024-05-24 6.726 0 +0
2024-05-27 2024-05-23 6.788 0 +0
2024-05-24 2024-05-22 6.986 0 +0
2024-05-23 2024-05-21 7.173 0 +0
2024-05-22 2024-05-20 7.121 0 +0
2024-05-21 2024-05-17 6.955 0 +0
2024-05-20 2024-05-16 6.924 0 +0
2024-05-17 2024-05-14 7.163 0 +0
2024-05-16 2024-05-13 7.329 0 +0
2024-05-14 2024-05-10 7.381 0 +0
2024-05-13 2024-05-09 6.955 0 +0
2024-05-10 2024-05-08 6.716 0 +0
2024-05-09 2024-05-07 6.872 0 +0
2024-05-08 2024-05-06 6.716 0 +0
2024-05-07 2024-05-03 6.414 0 +0
2024-05-06 2024-05-02 6.664 0 +0
2024-05-03 2024-04-30 6.903 0 +0
2024-05-02 2024-04-29 6.726 0 +0
2024-04-30 2024-04-26 6.747 0 +0
2024-04-29 2024-04-25 6.892 0 +0
2024-04-26 2024-04-24 6.882 0 +0
2024-04-25 2024-04-23 6.757 0 +0
2024-04-24 2024-04-22 6.882 0 +0
2024-04-23 2024-04-19 7.360 0 +0
2024-04-22 2024-04-18 7.287 0 +0
2024-04-19 2024-04-17 7.381 0 +0
2024-04-18 2024-04-16 7.339 0 +0
2024-04-17 2024-04-15 7.381 0 +0
2024-04-16 2024-04-12 7.121 0 +0
2024-04-15 2024-04-11 7.298 0 +0
2024-04-12 2024-04-10 7.121 0 +0
2024-04-11 2024-04-09 7.132 0 +0
2024-04-10 2024-04-08 7.360 0 +0
2024-04-09 2024-04-05 7.495 0 +0
2024-04-08 2024-04-03 7.495 0 +0
2024-04-05 2024-04-02 7.433 0 +0
2024-04-03 2024-03-28 6.944 0 +0
2024-04-02 2024-03-27 6.913 0 +0
2024-03-28 2024-03-26 7.028 0 +0
2024-03-27 2024-03-25 7.100 0 +0
2024-03-26 2024-03-22 7.173 0 +0
2024-03-25 2024-03-21 7.204 0 +0
2024-03-22 2024-03-20 7.308 0 +0
2024-03-21 2024-03-19 7.256 0 +0
2024-03-20 2024-03-18 7.215 0 +0
2024-03-19 2024-03-15 7.017 0 +0
2024-03-18 2024-03-14 6.965 0 +0
2024-03-15 2024-03-13 6.757 0 +0
2024-03-14 2024-03-12 6.705 0 +0
2024-03-13 2024-03-11 6.913 0 +0
2024-03-12 2024-03-08 7.204 0 +0
2024-03-11 2024-03-07 6.976 0 +0
2024-03-08 2024-03-06 6.861 0 +0
2024-03-07 2024-03-05 6.612 0 +0
2024-03-06 2024-03-04 6.487 0 +0
2024-03-05 2024-03-01 6.768 0 +0
2024-03-04 2024-02-29 6.206 0 +0
2024-03-01 2024-02-28 6.082 0 +0
2024-02-29 2024-02-27 6.102 0 +0
2024-02-28 2024-02-26 6.154 0 +0
2024-02-27 2024-02-23 6.373 0 +0
2024-02-26 2024-02-22 6.331 0 +0
2024-02-23 2024-02-21 6.269 0 +0
2024-02-22 2024-02-20 6.404 0 +0
2024-02-21 2024-02-19 6.248 0 +0
2024-02-20 2024-02-16 5.978 0 +0
2024-02-19 2024-02-15 6.009 0 +0
2024-02-16 2024-02-14 6.144 0 +0
2024-02-15 2024-02-09 6.321 0 +0
2024-02-14 2024-02-07 6.196 0 +0
2024-02-08 2024-02-06 6.217 0 +0
2024-02-07 2024-02-05 5.926 0 +0
2024-02-06 2024-02-02 5.957 0 +0
2024-02-05 2024-02-01 5.738 0 +0
2024-02-02 2024-01-31 5.655 0 +0
2024-02-01 2024-01-30 5.697 0 +0
2024-01-31 2024-01-29 5.790 0 +0
2024-01-30 2024-01-26 5.957 0 +0
2024-01-29 2024-01-25 5.957 0 +0
2024-01-26 2024-01-24 5.624 0 +0
2024-01-25 2024-01-23 5.427 0 +0
2024-01-24 2024-01-22 5.198 0 +0
2024-01-23 2024-01-19 5.364 0 +0
2024-01-22 2024-01-18 5.666 0 +0
2024-01-19 2024-01-17 5.770 0 +0
2024-01-18 2024-01-16 5.874 0 +0
2024-01-17 2024-01-15 5.946 0 +0
2024-01-16 2024-01-12 5.936 0 +0
2024-01-15 2024-01-11 5.635 0 +0
2024-01-12 2024-01-10 5.229 0 +0
2024-01-11 2024-01-09 5.375 0 +0
2024-01-10 2024-01-08 5.136 0 +0
2024-01-09 2024-01-05 5.281 0 +0
2024-01-08 2024-01-04 5.250 0 +0
2024-01-05 2024-01-03 5.239 0 +0
2024-01-04 2024-01-02 5.260 0 +0
2024-01-03 2023-12-29 5.198 0 +0
2024-01-02 2023-12-28 5.239 0 +0
2023-12-29 2023-12-27 5.281 0 +0
2023-12-28 2023-12-22 5.406 0 +0
2023-12-27 2023-12-21 5.354 0 +0
2023-12-22 2023-12-20 5.198 0 +0
2023-12-21 2023-12-19 5.281 0 +0
2023-12-20 2023-12-18 5.208 0 +0
2023-12-19 2023-12-15 5.354 0 +0
2023-12-18 2023-12-14 5.146 0 +0
2023-12-15 2023-12-13 5.011 0 +0
2023-12-14 2023-12-12 5.208 0 +0
2023-12-13 2023-12-11 5.177 0 +0
2023-12-12 2023-12-08 4.928 0 +0
2023-12-11 2023-12-07 4.928 0 +0
2023-12-08 2023-12-06 4.855 0 +0
2023-12-07 2023-12-05 4.834 0 +0
2023-12-06 2023-12-04 4.948 0 +0
2023-12-05 2023-12-01 4.844 0 +0
2023-12-04 2023-11-30 4.886 0 +0
2023-12-01 2023-11-29 4.928 0 +0
2023-11-30 2023-11-28 4.980 0 +0
2023-11-29 2023-11-27 4.928 0 +0
2023-11-28 2023-11-24 4.990 0 +0
2023-11-27 2023-11-23 5.073 0 +0
2023-11-24 2023-11-22 5.000 0 +0
2023-11-23 2023-11-21 5.125 0 +0
2023-11-22 2023-11-20 4.980 0 +0
2023-11-21 2023-11-17 4.803 0 +0
2023-11-20 2023-11-16 4.699 0 +0
2023-11-17 2023-11-15 4.803 0 +0
2023-11-16 2023-11-14 4.626 0 +0
2023-11-15 2023-11-13 4.449 0 +0
2023-11-14 2023-11-10 4.377 0 +0
2023-11-13 2023-11-09 4.387 0 +0
2023-11-10 2023-11-08 4.418 0 +0
2023-11-09 2023-11-07 4.366 0 +0
2023-11-08 2023-11-06 4.356 0 +0
2023-11-07 2023-11-03 4.356 0 +0
2023-11-06 2023-11-02 4.314 0 +0
2023-11-03 2023-11-01 4.293 0 +0
2023-11-02 2023-10-31 4.283 0 +0
2023-11-01 2023-10-30 4.366 0 +0
2023-10-31 2023-10-27 4.366 0 +0
2023-10-30 2023-10-26 4.190 0 +0
2023-10-27 2023-10-25 4.200 0 +0
2023-10-26 2023-10-24 4.241 0 +0
2023-10-25 2023-10-20 4.293 0 +0
2023-10-24 2023-10-19 4.304 0 +0
2023-10-20 2023-10-18 4.408 0 +0
2023-10-19 2023-10-17 4.304 0 +0
2023-10-18 2023-10-16 4.179 0 +0
2023-10-17 2023-10-13 4.273 0 +0
2023-10-16 2023-10-12 4.366 0 +0
2023-10-13 2023-10-11 4.304 0 +0
2023-10-12 2023-10-10 4.366 0 +0
2023-10-11 2023-10-09 4.325 0 +0
2023-10-10 2023-10-06 4.449 0 +0
2023-10-09 2023-10-05 4.418 0 +0
2023-10-06 2023-10-04 4.512 0 +0
2023-10-05 2023-10-03 4.595 0 +0
2023-10-04 2023-09-29 4.699 0 +0
2023-10-03 2023-09-28 4.751 0 +0
2023-09-29 2023-09-27 4.740 0 +0
2023-09-28 2023-09-26 4.751 0 +0
2023-09-27 2023-09-25 4.657 0 +0
2023-09-26 2023-09-22 4.792 0 +0
2023-09-25 2023-09-21 4.689 0 +0
2023-09-22 2023-09-20 4.709 0 +0
2023-09-21 2023-09-19 4.761 0 +0
2023-09-20 2023-09-18 4.678 0 +0
2023-09-19 2023-09-15 4.626 0 +0
2023-09-18 2023-09-14 4.595 0 +0
2023-09-15 2023-09-13 4.637 0 +0
2023-09-14 2023-09-12 4.626 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.637 0 +0
2023-09-11 2023-09-06 4.657 0 +0
2023-09-07 2023-09-05 4.699 0 +0
2023-09-06 2023-09-04 4.740 0 +0
2023-09-05 2023-08-31 4.533 0 +0
2023-09-04 2023-08-30 4.647 0 +0
2023-08-31 2023-08-29 4.761 0 +0
2023-08-30 2023-08-28 4.740 0 +0
2023-08-29 2023-08-25 4.637 0 +0
2023-08-28 2023-08-24 4.574 0 +0
2023-08-25 2023-08-23 4.481 0 +0
2023-08-24 2023-08-22 4.616 0 +0
2023-08-23 2023-08-21 4.668 0 +0
2023-08-22 2023-08-18 4.782 0 +0
2023-08-21 2023-08-17 4.886 0 +0
2023-08-18 2023-08-16 4.865 0 +0
2023-08-17 2023-08-15 4.959 0 +0
2023-08-16 2023-08-14 5.052 0 +0
2023-08-15 2023-08-11 5.104 0 +0
2023-08-14 2023-08-10 5.281 0 +0
2023-08-11 2023-08-09 5.032 0 +0
2023-08-10 2023-08-08 5.125 0 +0
2023-08-09 2023-08-07 4.928 0 +0
2023-08-08 2023-08-04 5.021 0 +0
2023-08-07 2023-08-03 5.073 0 +0
2023-08-04 2023-08-02 5.011 0 +0
2023-08-03 2023-08-01 4.886 0 +0
2023-08-02 2023-07-31 4.834 0 +0
2023-08-01 2023-07-28 4.605 0 +0
2023-07-31 2023-07-27 4.616 0 +0
2023-07-28 2023-07-26 4.574 0 +0
2023-07-27 2023-07-25 4.626 0 +0
2023-07-26 2023-07-24 4.890 0 +0
2023-07-25 2023-07-21 5.021 0 +0
2023-07-24 2023-07-20 5.086 0 +0
2023-07-21 2023-07-19 5.075 0 +0
2023-07-20 2023-07-18 5.119 0 +0
2023-07-19 2023-07-14 5.184 0 +0
2023-07-18 2023-07-13 5.140 0 +0
2023-07-14 2023-07-12 5.032 0 +0
2023-07-13 2023-07-11 5.108 0 +0
2023-07-12 2023-07-10 4.977 0 +0
2023-07-11 2023-07-07 4.966 0 +0
2023-07-10 2023-07-06 5.032 0 +0
2023-07-07 2023-07-05 5.032 0 +0
2023-07-06 2023-07-04 5.086 0 +0
2023-07-05 2023-07-03 5.097 0 +0
2023-07-04 2023-06-30 4.945 0 +0
2023-07-03 2023-06-29 4.814 0 +0
2023-06-30 2023-06-28 4.879 0 +0
2023-06-29 2023-06-27 4.825 0 +0
2023-06-28 2023-06-26 4.673 0 +0
2023-06-27 2023-06-23 4.575 0 +0
2023-06-26 2023-06-21 5.086 0 +0
2023-06-23 2023-06-20 5.129 0 +0
2023-06-21 2023-06-19 5.184 0 +0
2023-06-20 2023-06-16 5.216 0 +0
2023-06-19 2023-06-15 5.282 0 +0
2023-06-16 2023-06-14 5.206 0 +0
2023-06-15 2023-06-13 5.206 0 +0
2023-06-14 2023-06-12 5.227 0 +0
2023-06-13 2023-06-09 5.325 0 +0
2023-06-12 2023-06-08 5.314 0 +0
2023-06-09 2023-06-07 5.282 0 +0
2023-06-08 2023-06-06 5.314 0 +0
2023-06-07 2023-06-05 5.412 0 +0
2023-06-06 2023-06-02 5.336 0 +0
2023-06-05 2023-06-01 5.249 0 +0
2023-06-02 2023-05-31 5.108 0 +0
2023-06-01 2023-05-30 5.216 0 +0
2023-05-31 2023-05-29 5.238 0 +0
2023-05-30 2023-05-25 5.238 0 +0
2023-05-29 2023-05-24 5.292 0 +0
2023-05-25 2023-05-23 5.423 0 +0
2023-05-24 2023-05-22 5.445 0 +0
2023-05-23 2023-05-19 5.445 0 +0
2023-05-22 2023-05-18 5.521 0 +0
2023-05-19 2023-05-17 5.542 0 +0
2023-05-18 2023-05-16 5.695 0 +0
2023-05-17 2023-05-15 5.618 0 +0
2023-05-16 2023-05-12 5.575 0 +0
2023-05-15 2023-05-11 5.651 0 +0
2023-05-12 2023-05-10 5.716 0 +0
2023-05-11 2023-05-09 5.727 0 +0
2023-05-10 2023-05-08 5.673 0 +0
2023-05-09 2023-05-05 5.521 0 +0
2023-05-08 2023-05-04 5.575 0 +0
2023-05-05 2023-05-03 5.488 0 +0
2023-05-04 2023-05-02 5.608 0 +0
2023-05-03 2023-04-28 5.499 0 +0
2023-05-02 2023-04-27 5.423 0 +0
2023-04-28 2023-04-26 5.466 0 +0
2023-04-27 2023-04-25 5.412 0 +0
2023-04-26 2023-04-24 5.564 0 +0
2023-04-25 2023-04-21 5.521 0 +0
2023-04-24 2023-04-20 5.597 0 +0
2023-04-21 2023-04-19 5.651 0 +0
2023-04-20 2023-04-18 5.673 0 +0
2023-04-19 2023-04-17 5.673 0 +0
2023-04-18 2023-04-14 5.858 0 +0
2023-04-17 2023-04-13 5.705 0 +0
2023-04-14 2023-04-12 5.727 0 +0
2023-04-13 2023-04-11 5.727 0 +0
2023-04-12 2023-04-06 5.716 0 +0
2023-04-11 2023-04-04 5.727 0 +0
2023-04-06 2023-04-03 5.868 0 +0
2023-04-04 2023-03-31 5.868 0 +0
2023-04-03 2023-03-30 5.716 0 +0
2023-03-31 2023-03-29 5.716 0 +0
2023-03-30 2023-03-28 5.781 0 +0
2023-03-29 2023-03-27 5.749 0 +0
2023-03-28 2023-03-24 5.977 0 +0
2023-03-27 2023-03-23 6.140 0 +0
2023-03-24 2023-03-22 5.955 0 +0
2023-03-23 2023-03-21 5.868 0 +0
2023-03-22 2023-03-20 5.879 0 +0
2023-03-21 2023-03-17 6.042 0 +0
2023-03-20 2023-03-16 5.749 0 +0
2023-03-17 2023-03-15 5.771 0 +0
2023-03-16 2023-03-14 5.705 0 +0
2023-03-15 2023-03-13 5.771 0 +0
2023-03-14 2023-03-10 5.825 0 +0
2023-03-13 2023-03-09 6.021 0 +0
2023-03-10 2023-03-08 6.064 0 +0
2023-03-09 2023-03-07 6.216 0 +0
2023-03-08 2023-03-06 6.097 0 +0
2023-03-07 2023-03-03 6.194 0 +0
2023-03-06 2023-03-02 6.042 0 +0
2023-03-03 2023-03-01 6.129 0 +0
2023-03-02 2023-02-28 5.988 0 +0
2023-03-01 2023-02-27 6.053 0 +0
2023-02-28 2023-02-24 6.184 0 +0
2023-02-27 2023-02-23 6.238 0 +0
2023-02-24 2023-02-22 6.412 0 +0
2023-02-23 2023-02-21 6.520 0 +0
2023-02-22 2023-02-20 6.499 0 +0
2023-02-21 2023-02-17 6.477 0 +0
2023-02-20 2023-02-16 6.499 0 +0
2023-02-17 2023-02-15 6.607 0 +0
2023-02-16 2023-02-14 6.586 0 +0
2023-02-15 2023-02-13 6.618 0 +0
2023-02-14 2023-02-10 6.347 0 +0
2023-02-13 2023-02-09 6.444 0 +0
2023-02-10 2023-02-08 6.368 0 +0
2023-02-09 2023-02-07 6.390 0 +0
2023-02-08 2023-02-06 6.357 0 +0
2023-02-07 2023-02-03 6.531 0 +0
2023-02-06 2023-02-02 6.651 0 +0
2023-02-03 2023-02-01 6.575 0 +0
2023-02-02 2023-01-31 6.531 0 +0
2023-02-01 2023-01-30 6.553 0 +0
2023-01-31 2023-01-27 6.868 0 +0
2023-01-30 2023-01-26 6.814 0 +0
2023-01-27 2023-01-20 6.683 0 +0
2023-01-26 2023-01-19 6.564 0 +0
2023-01-20 2023-01-18 6.640 0 +0
2023-01-19 2023-01-17 6.629 0 +0
2023-01-18 2023-01-16 6.662 0 +0
2023-01-17 2023-01-13 6.401 0 +0
2023-01-16 2023-01-12 6.477 0 +0
2023-01-13 2023-01-11 6.477 0 +0
2023-01-12 2023-01-10 6.575 0 +0
2023-01-11 2023-01-09 6.542 0 +0
2023-01-10 2023-01-06 6.499 0 +0
2023-01-09 2023-01-05 6.531 0 +0
2023-01-06 2023-01-04 6.477 0 +0
2023-01-05 2023-01-03 6.466 0 +0
2023-01-04 2022-12-30 6.434 0 +0
2023-01-03 2022-12-29 6.347 0 +0
2022-12-30 2022-12-28 6.379 0 +0
2022-12-29 2022-12-23 6.216 0 +0
2022-12-28 2022-12-22 6.260 0 +0
2022-12-23 2022-12-21 6.227 0 +0
2022-12-22 2022-12-20 6.271 0 +0
2022-12-21 2022-12-19 6.292 0 +0
2022-12-20 2022-12-16 6.477 0 +0
2022-12-19 2022-12-15 6.488 0 +0
2022-12-16 2022-12-14 6.531 0 +0
2022-12-15 2022-12-13 6.673 0 +0
2022-12-14 2022-12-12 6.488 0 +0
2022-12-13 2022-12-09 6.553 0 +0
2022-12-12 2022-12-08 6.477 0 +0
2022-12-09 2022-12-07 6.477 0 +0
2022-12-08 2022-12-06 6.705 0 +0
2022-12-07 2022-12-05 6.597 0 +0
2022-12-06 2022-12-02 6.510 0 +0
2022-12-05 2022-12-01 6.444 0 +0
2022-12-02 2022-11-30 6.564 0 +0
2022-12-01 2022-11-29 6.205 0 +0
2022-11-30 2022-11-28 6.086 0 +0
2022-11-29 2022-11-25 6.140 0 +0
2022-11-28 2022-11-24 6.216 0 +0
2022-11-25 2022-11-23 6.162 0 +0
2022-11-24 2022-11-22 6.075 0 +0
2022-11-23 2022-11-21 5.977 0 +0
2022-11-22 2022-11-18 6.021 0 +0
2022-11-21 2022-11-17 6.173 0 +0
2022-11-18 2022-11-16 6.227 0 +0
2022-11-17 2022-11-15 6.347 0 +0
2022-11-16 2022-11-14 6.368 0 +0
2022-11-15 2022-11-11 6.097 0 +0
2022-11-14 2022-11-10 5.868 0 +0
2022-11-11 2022-11-09 5.944 0 +0
2022-11-10 2022-11-08 5.923 0 +0
2022-11-09 2022-11-07 5.912 0 +0
2022-11-08 2022-11-04 5.781 0 +0
2022-11-07 2022-11-03 5.401 0 +0
2022-11-04 2022-11-02 5.662 0 +0
2022-11-03 2022-11-01 5.553 0 +0
2022-11-02 2022-10-31 5.434 0 +0
2022-11-01 2022-10-28 5.401 0 +0
2022-10-31 2022-10-27 5.532 0 +0
2022-10-28 2022-10-26 5.532 0 +0
2022-10-27 2022-10-25 5.466 0 +0
2022-10-26 2022-10-24 5.542 0 +0
2022-10-25 2022-10-21 5.705 0 +0
2022-10-24 2022-10-20 5.868 0 +0
2022-10-21 2022-10-19 5.944 0 +0
2022-10-20 2022-10-18 5.977 0 +0
2022-10-19 2022-10-17 5.977 0 +0
2022-10-18 2022-10-14 5.890 0 +0
2022-10-17 2022-10-13 5.618 0 +0
2022-10-14 2022-10-12 5.695 0 +0
2022-10-13 2022-10-11 5.705 0 +0
2022-10-12 2022-10-10 5.629 0 +0
2022-10-11 2022-10-07 5.542 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.868 0 +0
2022-10-06 2022-10-03 5.542 0 +0
2022-10-05 2022-09-30 5.434 0 +0
2022-10-03 2022-09-29 5.445 0 +0
2022-09-30 2022-09-28 5.499 0 +0
2022-09-29 2022-09-27 5.716 0 +0
2022-09-28 2022-09-26 5.836 0 +0
2022-09-27 2022-09-23 5.999 0 +0
2022-09-26 2022-09-22 5.944 0 +0
2022-09-23 2022-09-21 6.053 0 +0
2022-09-22 2022-09-20 6.118 0 +0
2022-09-21 2022-09-19 5.923 0 +0
2022-09-20 2022-09-16 5.760 0 +0
2022-09-19 2022-09-15 6.118 0 +0
2022-09-16 2022-09-14 6.140 0 +0
2022-09-15 2022-09-13 6.575 0 +0
2022-09-14 2022-09-09 6.651 0 +0
2022-09-13 2022-09-08 6.488 0 +0
2022-09-09 2022-09-07 6.542 0 +0
2022-09-08 2022-09-06 6.586 0 +0
2022-09-07 2022-09-05 6.499 0 +0
2022-09-06 2022-09-02 6.629 0 +0
2022-09-05 2022-09-01 6.923 0 +0
2022-09-02 2022-08-31 7.096 0 +0
2022-09-01 2022-08-30 7.140 0 +0
2022-08-31 2022-08-29 7.401 0 +0
2022-08-30 2022-08-26 7.716 0 +0
2022-08-29 2022-08-25 7.629 0 +0
2022-08-26 2022-08-24 7.412 0 +0
2022-08-25 2022-08-23 7.585 0 +0
2022-08-24 2022-08-22 7.618 0 +0
2022-08-23 2022-08-19 7.662 0 +0
2022-08-22 2022-08-18 7.879 0 +0
2022-08-19 2022-08-17 8.075 0 +0
2022-08-18 2022-08-16 8.118 0 +0
2022-08-17 2022-08-15 8.259 0 +0
2022-08-16 2022-08-12 8.314 0 +0
2022-08-15 2022-08-11 8.314 0 +0
2022-08-12 2022-08-10 8.140 0 +0
2022-08-11 2022-08-09 8.096 0 +0
2022-08-10 2022-08-08 8.075 0 +0
2022-08-09 2022-08-05 8.107 0 +0
2022-08-08 2022-08-04 8.064 0 +0
2022-08-05 2022-08-03 8.009 0 +0
2022-08-04 2022-08-02 7.955 0 +0
2022-08-03 2022-08-01 8.248 0 +0
2022-08-02 2022-07-29 8.259 0 +0
2022-08-01 2022-07-28 8.477 0 +0
2022-07-29 2022-07-27 8.574 0 +0
2022-07-28 2022-07-26 21.914 0 +0
2022-07-27 2022-07-25 21.809 0 +0
2022-07-26 2022-07-22 21.914 0 +0
2022-07-25 2022-07-21 21.739 0 +0
2022-07-22 2022-07-20 21.739 0 +0
2022-07-21 2022-07-19 21.252 0 +0
2022-07-20 2022-07-18 21.147 0 +0
2022-07-19 2022-07-15 20.450 0 +0
2022-07-18 2022-07-14 20.207 0 +0
2022-07-15 2022-07-13 20.694 0 +0
2022-07-14 2022-07-12 21.078 0 +0
2022-07-13 2022-07-11 21.112 0 +0
2022-07-12 2022-07-08 21.496 0 +0
2022-07-11 2022-07-07 21.635 0 +0
2022-07-08 2022-07-06 21.287 0 +0
2022-07-07 2022-07-05 21.774 0 +0
2022-07-06 2022-07-04 21.949 0 +0
2022-07-05 2022-06-30 22.158 0 +0
2022-07-04 2022-06-29 22.053 0 +0
2022-06-30 2022-06-28 22.401 0 +0
2022-06-29 2022-06-27 21.635 0 +0
2022-06-28 2022-06-24 21.112 0 +0
2022-06-27 2022-06-23 21.182 0 -138
2022-06-15 2022-06-13 21.949 138 -49 0.00% 3,029
2022-06-01 2022-05-30 21.844 187 -1,378 0.00% 4,085
2022-05-16 2022-05-12 18.952 1,565 -402 0.00% 29,660
2022-04-28 2022-04-26 18.883 1,967 -746 0.00% 37,142
2022-04-01 2022-03-30 22.541 2,713 -115 0.00% 61,153
2022-03-21 2022-03-17 22.262 2,828 -1,240 0.00% 62,957
2022-03-16 2022-03-14 21.670 4,068 -746 0.00% 88,153
2022-03-15 2022-03-11 22.158 4,814 -804 0.00% 106,666
2022-03-14 2022-03-10 21.983 5,618 -2,870 0.00% 123,503
2022-03-10 2022-03-08 20.416 8,488 -632 0.00% 173,288
2022-03-07 2022-03-03 22.819 9,120 -229 0.00% 208,114
2022-03-04 2022-03-02 22.367 9,349 -345 0.00% 209,105
2022-03-02 2022-02-28 22.541 9,694 -57 0.00% 218,510
2022-02-22 2022-02-18 23.656 9,751 +287 0.00% 230,666
2022-02-16 2022-02-14 24.283 9,464 -574 0.00% 229,812
2022-02-10 2022-02-08 24.805 10,038 -1,148 0.00% 248,996
2022-02-09 2022-02-07 24.736 11,186 -1,723 0.00% 276,693
2022-02-08 2022-02-04 24.736 12,909 -1,148 0.00% 319,312
2022-02-07 2022-01-31 24.422 14,057 -287 0.00% 343,301
2022-01-24 2022-01-20 25.572 14,344 -57 0.00% 366,801
2022-01-21 2022-01-19 25.258 14,401 -3,158 0.00% 363,744
2022-01-20 2022-01-18 26.408 17,559 -459 0.00% 463,696
2022-01-19 2022-01-17 25.816 18,018 -115 0.00% 465,146
2022-01-18 2022-01-14 25.711 18,133 -3,501 0.00% 466,220
2022-01-17 2022-01-13 25.885 21,634 -5,512 0.00% 560,003
2022-01-14 2022-01-12 25.537 27,146 +4,306 0.00% 693,225
2022-01-13 2022-01-11 25.537 22,840 +2,067 0.00% 583,263
2022-01-12 2022-01-10 25.850 20,773 +5,568 0.00% 536,992
2022-01-06 2022-01-04 24.561 15,205 +402 0.00% 373,457
2022-01-04 2021-12-31 24.422 14,803 +115 0.00% 361,520
2021-12-29 2021-12-24 24.527 14,688 +287 0.00% 360,247
2021-12-09 2021-12-07 25.781 14,401 -574 0.00% 371,269
2021-12-08 2021-12-06 25.398 14,975 -1,148 0.00% 380,329
2021-12-07 2021-12-03 26.408 16,123 +1,148 0.00% 425,775
2021-12-06 2021-12-02 26.060 14,975 +861 0.00% 390,241
2021-11-18 2021-11-16 25.189 14,114 -1,722 0.00% 355,511
2021-11-15 2021-11-11 24.770 15,836 +1,722 0.00% 392,265
2021-11-08 2021-11-04 25.572 14,114 -2,354 0.00% 360,920
2021-11-02 2021-10-29 26.791 16,468 -2,296 0.00% 441,196
2021-11-01 2021-10-28 26.478 18,764 +1,148 0.00% 496,825
2021-10-29 2021-10-27 26.896 17,616 +746 0.00% 473,794
2021-10-28 2021-10-26 27.523 16,870 +574 0.00% 464,309
2021-10-27 2021-10-25 27.140 16,296 -459 0.00% 442,266
2021-10-25 2021-10-21 27.767 16,755 +1,608 0.00% 465,230
2021-10-21 2021-10-19 27.732 15,147 -689 0.00% 420,053
2021-10-20 2021-10-18 27.279 15,836 +689 0.00% 431,988
2021-10-06 2021-10-04 27.836 15,147 +57 0.00% 421,636
2021-10-04 2021-09-29 28.394 15,090 -2,296 0.00% 428,461
2021-09-30 2021-09-28 29.718 17,386 +2,296 0.00% 516,670
2021-09-29 2021-09-27 29.752 15,090 -2,985 0.00% 448,964
2021-09-28 2021-09-24 30.136 18,075 +4,018 0.00% 544,702
2021-09-27 2021-09-23 31.494 14,057 +115 0.00% 442,717
2021-09-21 2021-09-17 31.564 13,942 -3,444 0.00% 440,066
2021-09-20 2021-09-16 31.251 17,386 +746 0.00% 543,321
2021-09-17 2021-09-15 32.017 16,640 -574 0.00% 532,762
2021-09-16 2021-09-14 31.216 17,214 -976 0.00% 537,347
2021-09-15 2021-09-13 32.226 18,190 +172 0.00% 586,191
2021-09-14 2021-09-10 32.470 18,018 -2,239 0.00% 585,042
2021-09-13 2021-09-09 32.400 20,257 -3,157 0.00% 656,331
2021-09-10 2021-09-08 32.574 23,414 +861 0.00% 762,697
2021-09-09 2021-09-07 30.972 22,553 +3,502 0.00% 698,507
2021-09-08 2021-09-06 30.589 19,051 +3,617 0.00% 582,743
2021-09-07 2021-09-03 31.669 15,434 -2,641 0.00% 488,773
2021-09-06 2021-09-02 30.205 18,075 +3,272 0.00% 545,962
2021-09-03 2021-09-01 31.007 14,803 -1,722 0.00% 458,991
2021-09-02 2021-08-31 29.683 16,525 +5,109 0.00% 490,508
2021-09-01 2021-08-30 30.101 11,416 +3,674 0.00% 343,631
2021-08-31 2021-08-27 29.683 7,742 +689 0.00% 229,804
2021-08-30 2021-08-26 29.090 7,053 +689 0.00% 205,175
2021-08-27 2021-08-25 30.031 6,364 -804 0.00% 191,118
2021-08-24 2021-08-20 27.767 7,168 -746 0.00% 199,031
2021-08-19 2021-08-17 28.916 7,914 -3,100 0.00% 228,844
2021-08-18 2021-08-16 29.334 11,014 +1,722 0.00% 323,089
2021-08-17 2021-08-13 29.265 9,292 -574 0.00% 271,928
2021-08-16 2021-08-12 29.509 9,866 +1,894 0.00% 291,131
2021-08-11 2021-08-09 28.394 7,972 +287 0.00% 226,355
2021-08-09 2021-08-05 28.463 7,685 -459 0.00% 218,741
2021-08-06 2021-08-04 28.289 8,144 +574 0.00% 230,387
2021-08-04 2021-08-02 28.289 7,570 -631 0.00% 214,149
2021-08-02 2021-07-29 27.627 8,201 +459 0.00% 226,571
2021-07-30 2021-07-28 27.000 7,742 -1,435 0.00% 209,035
2021-07-29 2021-07-27 26.234 9,177 -1,378 0.00% 240,747
2021-07-28 2021-07-26 28.010 10,555 -574 0.00% 295,651
2021-07-27 2021-07-23 29.021 11,129 +402 0.00% 322,973
2021-07-22 2021-07-20 29.509 10,727 -3,215 0.00% 316,538
2021-07-21 2021-07-19 29.439 13,942 +58 0.00% 410,437
2021-07-20 2021-07-16 28.847 13,884 +344 0.00% 400,507
2021-07-19 2021-07-15 29.404 13,540 +1,263 0.00% 398,131
2021-07-16 2021-07-14 28.986 12,277 -287 0.00% 355,861
2021-07-15 2021-07-13 28.916 12,564 -115 0.00% 363,304
2021-07-14 2021-07-12 28.672 12,679 -3,961 0.00% 363,538
2021-07-13 2021-07-09 27.871 16,640 +2,009 0.00% 463,776
2021-07-12 2021-07-08 29.543 14,631 -1,033 0.00% 432,250
2021-07-09 2021-07-07 30.554 15,664 -632 0.00% 478,594
2021-07-08 2021-07-06 30.136 16,296 +287 0.00% 491,091
2021-07-06 2021-07-02 30.658 16,009 +173 0.00% 490,808
2021-07-05 2021-06-30 29.892 15,836 +57 0.00% 473,366
2021-07-02 2021-06-29 29.961 15,779 +58 0.00% 472,762
2021-06-29 2021-06-25 29.648 15,721 -1,263 0.00% 466,095
2021-06-28 2021-06-24 29.160 16,984 +574 0.00% 495,256
2021-06-25 2021-06-23 29.230 16,410 -1,952 0.00% 479,662
2021-06-24 2021-06-22 29.474 18,362 +1,894 0.00% 541,197
2021-06-23 2021-06-21 28.498 16,468 +230 0.00% 469,309
2021-06-22 2021-06-18 27.906 16,238 +1,033 0.00% 453,137
2021-06-21 2021-06-17 28.324 15,205 +574 0.00% 430,667
2021-06-18 2021-06-16 27.070 14,631 +58 0.00% 396,059
2021-06-17 2021-06-15 27.558 14,573 -5,224 0.00% 401,597
2021-06-15 2021-06-10 28.533 19,797 +976 0.00% 564,869
2021-06-11 2021-06-09 29.208 18,821 +2,525 0.00% 549,715
2021-06-10 2021-06-08 29.457 16,296 +1,406 0.00% 480,024
2021-06-09 2021-06-07 28.745 14,890 +2,361 0.00% 428,014
2021-06-08 2021-06-04 27.037 12,529 +450 0.00% 338,752
2021-06-07 2021-06-03 27.358 12,079 +281 0.00% 330,453
2021-06-04 2021-06-02 27.002 11,798 -1,012 0.00% 318,568
2021-06-03 2021-06-01 26.077 12,810 -1,518 0.00% 334,045
2021-06-02 2021-05-31 26.361 14,328 +56 0.00% 377,707
2021-05-31 2021-05-27 26.931 14,272 -281 0.00% 384,355
2021-05-28 2021-05-26 26.931 14,553 -1,405 0.00% 391,922
2021-05-27 2021-05-25 27.251 15,958 -225 0.00% 434,870
2021-05-26 2021-05-24 27.109 16,183 +562 0.00% 438,698
2021-05-21 2021-05-18 26.966 15,621 -337 0.00% 421,240
2021-05-18 2021-05-14 25.970 15,958 -281 0.00% 414,432
2021-05-17 2021-05-13 25.792 16,239 -1,462 0.00% 418,841
2021-05-14 2021-05-12 26.504 17,701 -1,237 0.00% 469,144
2021-05-13 2021-05-11 26.717 18,938 +731 0.00% 505,971
2021-05-12 2021-05-10 27.678 18,207 +2,080 0.00% 503,929
2021-05-11 2021-05-07 27.500 16,127 +1,855 0.00% 443,491
2021-05-07 2021-05-05 26.326 14,272 -281 0.00% 375,723
2021-05-06 2021-05-04 26.290 14,553 +450 0.00% 382,603
2021-05-05 2021-05-03 26.504 14,103 +281 0.00% 373,783
2021-05-04 2021-04-30 26.041 13,822 -281 0.00% 359,943
2021-04-29 2021-04-27 25.365 14,103 -3,935 0.00% 357,728
2021-04-27 2021-04-23 25.401 18,038 +1,124 0.00% 458,182
2021-04-26 2021-04-22 25.259 16,914 +3,542 0.00% 427,225
2021-04-23 2021-04-21 24.191 13,372 -394 0.00% 323,487
2021-04-22 2021-04-20 24.227 13,766 -6,296 0.00% 333,508
2021-04-21 2021-04-19 24.654 20,062 -843 0.00% 494,606
2021-04-19 2021-04-15 24.440 20,905 -2,755 0.00% 510,927
2021-04-16 2021-04-14 25.437 23,660 +1,743 0.00% 601,828
2021-04-14 2021-04-12 25.294 21,917 -3,373 0.00% 554,374
2021-04-13 2021-04-09 25.757 25,290 +2,192 0.00% 651,387
2021-04-12 2021-04-08 24.298 23,098 -2,811 0.00% 561,238
2021-04-09 2021-04-07 25.650 25,909 +2,699 0.00% 664,565
2021-04-08 2021-04-01 24.405 23,210 +1,799 0.00% 566,436
2021-04-07 2021-03-31 24.263 21,411 +4,160 0.00% 519,485
2021-04-01 2021-03-30 22.946 17,251 -843 0.00% 395,846
2021-03-31 2021-03-29 22.840 18,094 +449 0.00% 413,258
2021-03-30 2021-03-26 22.840 17,645 +3,542 0.00% 403,003
2021-03-29 2021-03-25 22.590 14,103 +1,124 0.00% 318,594
2021-03-26 2021-03-24 21.061 12,979 +1,181 0.00% 273,347
2021-03-25 2021-03-23 22.199 11,798 -1,968 0.00% 261,906
2021-03-24 2021-03-22 22.555 13,766 +1,406 0.00% 310,491
2021-03-22 2021-03-18 22.804 12,360 -281 0.00% 281,857
2021-03-19 2021-03-17 23.231 12,641 +506 0.00% 293,661
2021-03-15 2021-03-11 21.915 12,135 -113 0.00% 265,933
2021-03-12 2021-03-10 20.492 12,248 -56 0.00% 250,980
2021-03-11 2021-03-09 20.100 12,304 -169 0.00% 247,313
2021-03-10 2021-03-08 19.709 12,473 -224 0.00% 245,829
2021-03-04 2021-03-02 20.883 12,697 +337 0.00% 265,150
2021-03-03 2021-03-01 21.630 12,360 +1,012 0.00% 267,346
2021-03-01 2021-02-25 22.092 11,348 +56 0.00% 250,705
2021-02-24 2021-02-22 22.946 11,292 +112 0.00% 259,109
2021-02-23 2021-02-19 22.413 11,180 +731 0.00% 250,573
2021-02-22 2021-02-18 23.942 10,449 -449 0.00% 250,174
2021-02-19 2021-02-17 23.302 10,898 -282 0.00% 253,945
2021-02-18 2021-02-16 23.266 11,180 +731 0.00% 260,119
2021-02-17 2021-02-11 21.666 10,449 -1,124 0.00% 226,383
2021-02-16 2021-02-09 21.701 11,573 +618 0.00% 251,147
2021-02-09 2021-02-05 21.167 10,955 +844 0.00% 231,890
2021-02-08 2021-02-04 21.879 10,111 +224 0.00% 221,218
2021-02-03 2021-02-01 22.626 9,887 +563 0.00% 223,704
2021-02-02 2021-01-29 22.235 9,324 -1,799 0.00% 207,317
2021-01-29 2021-01-27 24.938 11,123 -1,125 0.00% 277,391
2021-01-28 2021-01-26 25.792 12,248 -449 0.00% 315,904
2021-01-27 2021-01-25 26.824 12,697 -1,912 0.00% 340,584
2021-01-26 2021-01-22 27.144 14,609 +113 0.00% 396,549
2021-01-25 2021-01-21 26.290 14,496 +1,068 0.00% 381,105
2021-01-22 2021-01-20 25.792 13,428 +1,855 0.00% 346,339
2021-01-21 2021-01-19 24.974 11,573 +225 0.00% 289,025
2021-01-20 2021-01-18 24.049 11,348 -1,799 0.00% 272,909
2021-01-19 2021-01-15 22.982 13,147 -562 0.00% 302,142
2021-01-18 2021-01-14 23.551 13,709 +112 0.00% 322,861
2021-01-15 2021-01-13 23.836 13,597 -5,116 0.00% 324,093
2021-01-14 2021-01-12 22.662 18,713 +4,385 0.00% 424,067
2021-01-13 2021-01-11 23.373 14,328 -5,228 0.00% 334,890
2021-01-12 2021-01-08 24.014 19,556 -2,024 0.00% 469,608
2021-01-11 2021-01-07 23.017 21,580 +5,397 0.00% 496,715
2021-01-08 2021-01-06 22.413 16,183 -4,610 0.00% 362,703
2021-01-05 2020-12-31 20.100 20,793 +2,811 0.00% 417,943
2021-01-04 2020-12-29 20.242 17,982 -2,811 0.00% 364,001
2020-12-29 2020-12-24 20.492 20,793 -4,554 0.00% 426,080
2020-12-28 2020-12-22 19.993 25,347 +3,936 0.00% 506,774
2020-12-23 2020-12-21 20.954 21,411 +1,124 0.00% 448,646
2020-12-21 2020-12-17 20.741 20,287 -11,187 0.00% 420,764
2020-12-18 2020-12-16 20.136 31,474 +5,115 0.00% 633,753
2020-12-17 2020-12-15 20.954 26,359 +5,285 0.00% 552,327
2020-12-16 2020-12-14 23.480 21,074 +3,373 0.00% 494,815
2020-12-14 2020-12-10 21.808 17,701 +7,027 0.00% 386,020
2020-12-03 2020-12-01 22.590 10,674 +506 0.00% 241,131
2020-12-02 2020-11-30 22.128 10,168 -6,240 0.00% 224,998
2020-12-01 2020-11-27 23.195 16,408 -19,789 0.00% 380,588
2020-11-30 2020-11-26 23.160 36,197 +4,217 0.00% 838,311
2020-11-27 2020-11-25 22.768 31,980 -4,273 0.00% 728,132
2020-11-26 2020-11-24 24.583 36,253 +15,966 0.00% 891,197
2020-11-25 2020-11-23 23.693 20,287 +1,574 0.00% 480,666
2020-11-24 2020-11-20 22.911 18,713 +675 0.00% 428,727
2020-11-23 2020-11-19 21.772 18,038 +1,911 0.00% 392,728
2020-11-20 2020-11-18 21.416 16,127 -6,184 0.00% 345,384
2020-11-19 2020-11-17 21.559 22,311 -562 0.00% 480,998
2020-11-18 2020-11-16 21.559 22,873 +1,462 0.00% 493,114
2020-11-17 2020-11-13 21.132 21,411 +731 0.00% 452,455
2020-11-16 2020-11-12 21.843 20,680 -3,036 0.00% 451,721
2020-11-13 2020-11-11 21.879 23,716 -900 0.00% 518,882
2020-11-12 2020-11-10 25.152 24,616 -1,911 0.00% 619,140
2020-11-11 2020-11-09 25.294 26,527 +9,894 0.00% 670,980
2020-11-10 2020-11-06 23.195 16,633 -2,530 0.00% 385,807
2020-11-09 2020-11-05 22.164 19,163 +3,092 0.00% 424,721
2020-11-06 2020-11-04 20.918 16,071 -2,754 0.00% 336,180
2020-11-05 2020-11-03 21.132 18,825 +2,586 0.00% 397,808
2020-11-04 2020-11-02 20.669 16,239 +562 0.00% 335,650
2020-11-03 2020-10-30 18.713 15,677 +4,385 0.00% 293,360
2020-11-02 2020-10-29 19.246 11,292 -618 0.00% 217,330
2020-10-30 2020-10-28 19.211 11,910 -3,205 0.00% 228,801
2020-10-29 2020-10-27 17.592 15,115 +2,699 0.00% 265,905
2020-10-28 2020-10-23 16.916 12,416 -1,687 0.00% 210,031
2020-10-27 2020-10-22 17.290 14,103 -1,124 0.00% 243,837
2020-10-23 2020-10-21 16.934 15,227 +2,811 0.00% 257,854
2020-10-22 2020-10-20 17.023 12,416 +393 0.00% 211,356
2020-10-19 2020-10-15 16.383 12,023 -3,935 0.00% 196,967
2020-10-16 2020-10-14 16.258 15,958 +3,935 0.00% 259,446
2020-10-15 2020-10-12 16.596 12,023 +56 0.00% 199,534
2020-10-14 2020-10-09 15.991 11,967 +844 0.00% 191,367
2020-10-12 2020-10-08 15.831 11,123 +1,461 0.00% 176,090
2020-10-06 2020-09-30 14.888 9,662 -562 0.00% 143,851
2020-10-05 2020-09-29 14.657 10,224 +169 0.00% 149,855
2020-09-28 2020-09-24 14.266 10,055 -562 0.00% 143,443
2020-09-24 2020-09-22 14.675 10,617 -1,350 0.00% 155,804
2020-09-23 2020-09-21 14.977 11,967 -1,574 0.00% 179,233
2020-09-22 2020-09-18 15.137 13,541 -2,923 0.00% 204,976
2020-09-21 2020-09-17 15.191 16,464 +3,935 0.00% 250,101
2020-09-18 2020-09-16 15.369 12,529 +1,349 0.00% 192,554
2020-09-14 2020-09-10 14.764 11,180 +563 0.00% 165,060
2020-09-04 2020-09-02 14.230 10,617 +1,068 0.00% 151,082
2020-09-03 2020-09-01 14.266 9,549 -2,361 0.00% 136,224
2020-09-02 2020-08-31 14.052 11,910 -225 0.00% 167,363
2020-09-01 2020-08-28 14.461 12,135 -57 0.00% 175,490
2020-08-31 2020-08-27 13.786 12,192 -843 0.00% 168,073
2020-08-28 2020-08-26 14.230 13,035 -1,293 0.00% 185,491
2020-08-27 2020-08-25 14.728 14,328 -112 0.00% 211,027
2020-08-25 2020-08-21 14.906 14,440 +337 0.00% 215,245
2020-08-24 2020-08-20 14.906 14,103 -787 0.00% 210,222
2020-08-21 2020-08-19 14.728 14,890 +1,799 0.00% 219,304
2020-08-10 2020-08-06 13.287 13,091 -900 0.00% 173,946
2020-08-05 2020-08-03 13.839 13,991 -2,586 0.00% 193,620
2020-08-04 2020-07-31 13.163 16,577 +4,779 0.00% 218,202
2020-07-27 2020-07-23 13.483 11,798 -337 0.00% 159,074
2020-07-23 2020-07-21 13.679 12,135 +168 0.00% 165,992
2020-07-21 2020-07-17 13.163 11,967 +113 0.00% 157,521
2020-07-17 2020-07-15 13.270 11,854 +112 0.00% 157,299
2020-07-16 2020-07-14 13.199 11,742 -168 0.00% 154,977
2020-07-15 2020-07-13 13.092 11,910 +281 0.00% 155,923
2020-07-08 2020-07-06 12.683 11,629 -2,249 0.00% 147,487
2020-06-23 2020-06-19 11.687 13,878 -9,445 0.00% 162,186
2020-06-22 2020-06-18 10.726 23,323 +6,634 0.00% 250,163
2020-06-18 2020-06-16 10.690 16,689 -1,405 0.00% 178,413
2020-06-15 2020-06-11 10.690 18,094 +4,216 0.00% 193,433
2020-06-03 2020-06-01 11.189 13,878 -813 0.00% 155,287
2020-06-01 2020-05-28 10.971 14,691 +1,101 0.00% 161,181
2020-05-22 2020-05-20 11.462 13,590 +2,202 0.00% 155,767
2020-05-12 2020-05-08 12.479 11,388 -34,848 0.00% 142,112
2020-04-09 2020-04-07 12.570 46,236 -42,941 0.00% 581,183
2020-03-30 2020-03-26 12.715 89,177 -2,642 0.01% 1,133,907
2020-03-27 2020-03-25 12.170 91,819 -5,505 0.01% 1,117,465
2020-03-18 2020-03-16 12.624 97,324 -10,515 0.01% 1,228,659
2020-03-16 2020-03-12 12.842 107,839 +715 0.01% 1,384,911
2020-03-13 2020-03-11 13.405 107,124 -110 0.01% 1,436,050
2020-03-12 2020-03-10 13.079 107,234 -330 0.01% 1,402,463
2020-03-11 2020-03-09 12.534 107,564 +330 0.01% 1,348,163
2020-03-03 2020-02-28 12.988 107,234 -1,706 0.01% 1,392,724
2020-02-27 2020-02-25 13.297 108,940 +2,752 0.01% 1,448,521
2020-02-21 2020-02-19 14.168 106,188 -55 0.01% 1,504,515
2020-02-20 2020-02-18 14.187 106,243 -2,642 0.01% 1,507,224
2020-02-19 2020-02-17 14.132 108,885 -1,156 0.01% 1,538,771
2020-02-05 2020-02-03 12.243 110,041 +6,055 0.01% 1,347,227
2020-02-03 2020-01-30 12.388 103,986 +276 0.01% 1,288,207
2020-01-31 2020-01-29 12.479 103,710 -276 0.01% 1,294,207
2020-01-16 2020-01-14 14.005 103,986 +42,280 0.01% 1,456,316
2020-01-15 2020-01-13 14.223 61,706 +13,488 0.01% 877,638
2020-01-14 2020-01-10 14.023 48,218 +13,763 0.00% 676,165
2020-01-13 2020-01-09 14.059 34,455 -55 0.00% 484,417
2020-01-09 2020-01-07 13.969 34,510 +826 0.00% 482,056
2020-01-06 2020-01-02 13.260 33,684 +2,477 0.00% 446,656
2020-01-02 2019-12-27 13.696 31,207 -11,010 0.00% 427,415
2019-12-18 2019-12-16 14.078 42,217 +20,644 0.00% 594,313
2019-12-17 2019-12-13 13.769 21,573 -660 0.00% 297,034
2019-12-10 2019-12-06 13.079 22,233 -1,046 0.00% 290,775
2019-12-04 2019-12-02 12.479 23,279 -1,101 0.00% 290,501
2019-11-21 2019-11-19 12.534 24,380 -331 0.00% 305,569
2019-11-08 2019-11-06 12.370 24,711 +386 0.00% 305,678
2019-11-01 2019-10-30 12.643 24,325 -551 0.00% 307,531
2019-10-21 2019-10-17 13.006 24,876 -660 0.00% 323,534
2019-10-17 2019-10-15 13.006 25,536 +550 0.00% 332,118
2019-10-16 2019-10-14 13.133 24,986 -12,882 0.00% 328,142
2019-10-10 2019-10-08 12.297 37,868 -826 0.00% 465,680
2019-10-09 2019-10-04 12.225 38,694 -6,826 0.00% 473,026
2019-10-03 2019-09-30 12.370 45,520 +11,836 0.00% 563,087
2019-09-30 2019-09-26 11.916 33,684 +550 0.00% 401,378
2019-09-27 2019-09-25 12.116 33,134 +110 0.00% 401,445
2019-09-16 2019-09-12 12.570 33,024 +56 0.00% 415,109
2019-09-03 2019-08-30 13.060 32,968 -1,707 0.00% 430,574
2019-09-02 2019-08-29 12.388 34,675 +55 0.00% 429,563
2019-08-30 2019-08-28 12.824 34,620 +110 0.00% 443,975
2019-08-23 2019-08-21 12.970 34,510 -110 0.00% 447,579
2019-08-21 2019-08-19 12.697 34,620 +385 0.00% 439,573
2019-08-16 2019-08-14 12.043 34,235 +55 0.00% 412,297
2019-08-15 2019-08-13 12.025 34,180 -11,010 0.00% 411,014
2019-08-13 2019-08-09 12.552 45,190 +55 0.00% 567,214
2019-08-09 2019-08-07 12.534 45,135 +55 0.00% 565,704
2019-08-07 2019-08-05 12.752 45,080 -275 0.00% 574,841
2019-08-06 2019-08-02 12.824 45,355 -55 0.00% 581,643
2019-08-02 2019-07-31 13.514 45,410 -496 0.00% 613,693
2019-07-30 2019-07-26 13.405 45,906 +55 0.00% 615,393
2019-07-24 2019-07-22 13.297 45,851 +55 0.00% 609,658
2019-07-18 2019-07-16 13.551 45,796 +55 0.00% 620,573
2019-07-17 2019-07-15 13.551 45,741 +111 0.00% 619,828
2019-07-15 2019-07-11 13.642 45,630 -826 0.00% 622,468
2019-07-12 2019-07-10 13.932 46,456 -1,762 0.00% 647,237
2019-07-11 2019-07-09 14.078 48,218 +12,442 0.00% 678,793
2019-07-09 2019-07-05 13.969 35,776 -5,505 0.00% 499,741
2019-07-08 2019-07-04 13.787 41,281 -386 0.00% 569,139
2019-07-04 2019-07-02 14.132 41,667 +386 0.00% 588,841
2019-07-03 2019-06-28 14.277 41,281 +275 0.00% 589,385
2019-07-02 2019-06-27 14.477 41,006 +1,707 0.00% 593,652
2019-06-28 2019-06-26 13.969 39,299 +12,082 0.00% 548,952
2019-06-25 2019-06-21 14.840 27,217 -441 0.00% 403,914
2019-06-21 2019-06-19 13.569 27,658 -165 0.00% 375,291
2019-06-13 2019-06-11 13.115 27,823 -275 0.00% 364,895
2019-06-12 2019-06-10 12.752 28,098 +275 0.00% 358,294
2019-06-10 2019-06-05 12.116 27,823 -27,911 0.00% 337,098
2019-06-05 2019-06-03 19.974 55,734 +11,267 0.01% 1,113,234
2019-06-04 2019-05-31 20.327 44,467 +42 0.01% 903,897
2019-05-30 2019-05-28 20.327 44,425 +8,279 0.01% 903,043
2019-05-28 2019-05-24 20.422 36,146 +3,694 0.00% 738,159
2019-05-27 2019-05-23 20.280 32,452 +6,368 0.00% 658,135
2019-05-21 2019-05-17 20.751 26,084 +2,335 0.00% 541,278
2019-05-17 2019-05-15 21.293 23,749 +127 0.00% 505,690
2019-05-16 2019-05-14 20.940 23,622 -1,273 0.00% 494,640
2019-05-14 2019-05-09 20.233 24,895 +424 0.00% 503,704
2019-05-08 2019-05-06 21.058 24,471 -1,273 0.00% 515,299
2019-05-02 2019-04-29 23.366 25,744 -6,369 0.00% 601,531
2019-04-30 2019-04-26 23.696 32,113 +425 0.00% 760,938
2019-04-29 2019-04-25 23.437 31,688 +212 0.00% 742,657
2019-04-17 2019-04-15 24.732 31,476 +213 0.00% 778,465
2019-04-12 2019-04-10 25.816 31,263 -2,123 0.00% 807,071
2019-04-11 2019-04-09 26.192 33,386 -340 0.00% 874,459
2019-04-09 2019-04-04 26.051 33,726 -1,571 0.00% 878,598
2019-04-08 2019-04-03 25.816 35,297 -212 0.00% 911,211
2019-04-04 2019-04-02 24.308 35,509 +7,642 0.00% 863,154
2019-04-03 2019-04-01 24.120 27,867 +1,061 0.00% 672,141
2019-04-02 2019-03-29 23.649 26,806 +1,911 0.00% 633,922
2019-04-01 2019-03-28 21.717 24,895 +11,675 0.00% 540,647
2019-03-29 2019-03-27 20.846 13,220 -382 0.00% 275,578
2019-03-28 2019-03-26 20.445 13,602 -3 0.00% 278,095
2019-03-27 2019-03-25 20.634 13,605 +425 0.00% 280,720
2019-03-26 2019-03-22 20.987 13,180 -1,189 0.00% 276,607
2019-03-22 2019-03-20 21.293 14,369 +289 0.00% 305,960
2019-03-21 2019-03-19 21.552 14,080 -1,616 0.00% 303,455
2019-03-20 2019-03-18 21.670 15,696 +1,274 0.00% 340,132
2019-03-19 2019-03-15 21.340 14,422 -595 0.00% 307,768
2019-03-18 2019-03-14 21.458 15,017 +212 0.00% 322,234
2019-03-15 2019-03-13 21.764 14,805 +85 0.00% 322,219
2019-03-14 2019-03-12 22.094 14,720 -1,103 0.00% 325,223
2019-03-13 2019-03-11 22.494 15,823 +382 0.00% 355,928
2019-03-12 2019-03-08 21.599 15,441 -934 0.00% 333,515
2019-03-11 2019-03-07 22.259 16,375 +679 0.00% 364,488
2019-03-08 2019-03-06 22.918 15,696 -510 0.00% 359,726
2019-03-07 2019-03-05 23.154 16,206 +255 0.00% 375,232
2019-03-06 2019-03-04 22.094 15,951 -170 0.00% 352,420
2019-03-01 2019-02-27 21.034 16,121 +425 0.00% 339,089
2019-02-27 2019-02-25 22.212 15,696 -425 0.00% 348,635
2019-02-26 2019-02-22 21.670 16,121 -212 0.00% 349,341
2019-02-25 2019-02-21 20.916 16,333 -424 0.00% 341,625
2019-02-22 2019-02-20 21.105 16,757 -6,666 0.00% 353,651
2019-02-21 2019-02-19 20.539 23,423 +6,411 0.00% 481,093
2019-02-20 2019-02-18 20.610 17,012 -2,547 0.00% 350,618
2019-02-18 2019-02-14 20.374 19,559 +2,547 0.00% 398,504
2019-02-15 2019-02-13 20.728 17,012 -849 0.00% 352,621
2019-02-14 2019-02-12 20.398 17,861 +1,995 0.00% 364,329
2019-02-12 2019-02-08 19.786 15,866 +340 0.00% 313,919
2019-02-11 2019-02-04 20.162 15,526 -1,274 0.00% 313,043
2019-01-31 2019-01-29 19.197 16,800 +425 0.00% 322,506
2019-01-30 2019-01-28 19.456 16,375 -637 0.00% 318,590
2019-01-29 2019-01-25 19.315 17,012 +637 0.00% 328,579
2019-01-28 2019-01-24 19.786 16,375 -425 0.00% 323,990
2019-01-18 2019-01-16 19.173 16,800 -140 0.00% 322,110
2019-01-17 2019-01-15 18.631 16,940 +43 0.00% 315,617
2019-01-08 2019-01-04 17.407 16,897 +212 0.00% 294,120
2019-01-02 2018-12-27 17.407 16,685 -1,995 0.00% 290,430
2018-12-28 2018-12-24 17.524 18,680 -2,335 0.00% 327,356
2018-12-27 2018-12-20 18.255 21,015 -425 0.00% 383,620
2018-12-18 2018-12-14 19.220 21,440 -1,698 0.00% 412,084
2018-12-14 2018-12-12 18.820 23,138 +1,698 0.00% 435,455
2018-12-12 2018-12-10 18.773 21,440 -4,458 0.00% 402,489
2018-12-11 2018-12-07 19.291 25,898 -127 0.00% 499,598
2018-12-10 2018-12-06 19.362 26,025 -1,910 0.00% 503,887
2018-12-07 2018-12-05 20.327 27,935 +1,655 0.00% 567,845
2018-12-06 2018-12-04 20.610 26,280 -382 0.00% 541,631
2018-12-05 2018-12-03 20.398 26,662 +5,265 0.00% 543,852
2018-12-03 2018-11-29 19.291 21,397 -2,802 0.00% 412,769
2018-11-30 2018-11-28 19.527 24,199 +1,486 0.00% 472,522
2018-11-29 2018-11-27 18.867 22,713 -425 0.00% 428,526
2018-11-28 2018-11-26 18.514 23,138 -340 0.00% 428,370
2018-11-27 2018-11-23 18.160 23,478 -976 0.00% 426,369
2018-11-23 2018-11-21 19.079 24,454 +2,632 0.00% 466,558
2018-11-20 2018-11-16 18.961 21,822 +510 0.00% 413,772
2018-11-19 2018-11-15 19.150 21,312 -3,397 0.00% 408,117
2018-11-16 2018-11-14 18.843 24,709 +1,359 0.00% 465,603
2018-11-15 2018-11-13 18.207 23,350 -425 0.00% 425,145
2018-11-13 2018-11-09 16.936 23,775 -2,123 0.00% 402,643
2018-11-12 2018-11-08 17.383 25,898 -297 0.00% 450,187
2018-11-09 2018-11-07 17.760 26,195 +3,821 0.00% 465,222
2018-11-08 2018-11-06 17.995 22,374 -85 0.00% 402,631
2018-11-07 2018-11-05 17.901 22,459 -170 0.00% 402,045
2018-11-06 2018-11-02 18.043 22,629 +5,095 0.00% 408,286
2018-10-29 2018-10-25 16.088 17,534 -42 0.00% 282,080
2018-10-25 2018-10-23 16.629 17,576 +212 0.00% 292,277
2018-10-22 2018-10-18 16.936 17,364 +170 0.00% 294,069
2018-10-19 2018-10-16 17.477 17,194 -85 0.00% 300,505
2018-10-18 2018-10-15 17.100 17,279 +42 0.00% 295,478
2018-10-16 2018-10-12 17.312 17,237 +85 0.00% 298,414
2018-10-11 2018-10-09 18.302 17,152 +128 0.00% 313,911
2018-10-10 2018-10-08 18.160 17,024 -85 0.00% 309,162
2018-10-09 2018-10-05 18.467 17,109 +679 0.00% 315,945
2018-10-08 2018-10-04 19.150 16,430 -255 0.00% 314,629
2018-10-05 2018-10-03 19.456 16,685 +679 0.00% 324,621
2018-10-03 2018-09-28 19.550 16,006 +340 0.00% 312,919
2018-10-02 2018-09-27 19.786 15,666 -849 0.00% 309,962
2018-09-28 2018-09-26 19.998 16,515 +722 0.00% 330,261
2018-09-27 2018-09-24 19.691 15,793 +127 0.00% 310,986
2018-09-24 2018-09-20 19.951 15,666 +170 0.00% 312,545
2018-09-21 2018-09-19 19.621 15,496 +552 0.00% 304,043
2018-09-20 2018-09-18 18.843 14,944 +212 0.00% 281,596
2018-09-13 2018-09-11 18.467 14,732 +43 0.00% 272,050
2018-09-12 2018-09-10 18.655 14,689 -5,774 0.00% 274,023
2018-09-06 2018-09-04 19.668 20,463 -43 0.00% 402,463
2018-09-04 2018-08-31 19.668 20,506 -1,273 0.00% 403,309
2018-09-03 2018-08-30 19.998 21,779 +806 0.00% 435,528
2018-08-31 2018-08-29 20.610 20,973 +6,241 0.00% 432,254
2018-08-29 2018-08-27 20.115 14,732 +43 0.00% 296,340
2018-08-27 2018-08-23 20.210 14,689 -128 0.00% 296,859
2018-08-22 2018-08-20 19.550 14,817 +43 0.00% 289,673
2018-08-17 2018-08-15 19.715 14,774 +382 0.00% 291,269
2018-08-16 2018-08-14 20.539 14,392 +42 0.00% 295,602
2018-08-15 2018-08-13 20.539 14,350 +85 0.00% 294,740
2018-08-10 2018-08-08 21.128 14,265 -297 0.00% 301,394
2018-08-09 2018-08-07 20.634 14,562 -1,826 0.00% 300,466
2018-08-06 2018-08-02 20.751 16,388 +722 0.00% 340,073
2018-08-03 2018-08-01 21.340 15,666 +552 0.00% 334,316
2018-08-02 2018-07-31 21.270 15,114 -85 0.00% 321,468
2018-07-26 2018-07-24 22.447 15,199 -849 0.00% 341,176
2018-07-25 2018-07-23 21.788 16,048 -85 0.00% 349,650
2018-07-24 2018-07-20 21.199 16,133 +85 0.00% 342,002
2018-07-23 2018-07-19 21.270 16,048 +42 0.00% 341,334
2018-07-16 2018-07-12 21.482 16,006 -84 0.00% 343,833
2018-07-13 2018-07-11 21.010 16,090 -552 0.00% 338,058
2018-07-12 2018-07-10 21.670 16,642 +891 0.00% 360,632
2018-07-10 2018-07-06 20.798 15,751 +170 0.00% 327,596
2018-07-05 2018-07-03 22.848 15,581 +42 0.00% 355,990
2018-07-04 2018-06-29 24.214 15,539 +1,189 0.00% 376,259
2018-06-28 2018-06-26 23.507 14,350 -339 0.00% 337,328
2018-06-22 2018-06-20 24.826 14,689 +84 0.00% 364,673
2018-06-21 2018-06-19 24.968 14,605 -42 0.00% 364,651
2018-06-20 2018-06-15 26.522 14,647 +2,080 0.00% 388,470
2018-06-19 2018-06-14 26.899 12,567 +722 0.00% 338,040
2018-06-13 2018-06-11 28.925 11,845 +1,656 0.00% 342,616
2018-06-12 2018-06-08 29.070 10,189 +365 0.00% 296,197
2018-06-08 2018-06-06 29.797 9,824 -2,064 0.00% 292,726
2018-06-07 2018-06-05 29.458 11,888 +2,064 0.00% 350,196
2018-06-06 2018-06-04 29.409 9,824 -991 0.00% 288,918
2018-06-05 2018-06-01 29.167 10,815 +991 0.00% 315,443
2018-06-04 2018-05-31 29.700 9,824 +1,238 0.00% 291,774
2018-05-25 2018-05-23 32.704 8,586 +41 0.00% 280,797
2018-05-23 2018-05-18 32.946 8,545 -1,568 0.00% 281,526
2018-05-21 2018-05-17 32.123 10,113 +123 0.00% 324,857
2018-05-18 2018-05-16 31.638 9,990 +372 0.00% 316,065
2018-05-17 2018-05-15 31.057 9,618 +165 0.00% 298,704
2018-05-09 2018-05-07 29.264 9,453 +41 0.00% 276,634
2018-05-07 2018-05-03 29.942 9,412 +207 0.00% 281,818
2018-05-04 2018-05-02 30.136 9,205 +289 0.00% 277,404
2018-04-27 2018-04-25 30.524 8,916 -2,064 0.00% 272,150
2018-04-26 2018-04-24 29.700 10,980 +2,188 0.00% 326,108
2018-04-19 2018-04-17 30.718 8,792 -826 0.00% 270,069
2018-04-11 2018-04-09 31.444 9,618 +826 0.00% 302,432
2018-04-10 2018-04-06 30.911 8,792 -413 0.00% 271,773
2018-04-04 2018-03-29 29.652 9,205 -42 0.00% 272,944
2018-04-03 2018-03-28 29.942 9,247 +124 0.00% 276,877
2018-03-29 2018-03-27 30.233 9,123 +413 0.00% 275,817
2018-03-28 2018-03-26 29.846 8,710 -413 0.00% 259,954
2018-03-27 2018-03-23 29.022 9,123 +908 0.00% 264,766
2018-03-22 2018-03-20 32.413 8,215 -289 0.00% 266,276
2018-03-20 2018-03-16 33.189 8,504 -1,238 0.00% 282,236
2018-03-19 2018-03-15 33.770 9,742 +1,238 0.00% 328,987
2018-03-16 2018-03-14 33.189 8,504 -41 0.00% 282,236
2018-03-15 2018-03-13 33.770 8,545 -825 0.00% 288,565
2018-03-14 2018-03-12 33.722 9,370 +454 0.00% 315,971
2018-03-13 2018-03-09 33.722 8,916 -3,303 0.00% 300,661
2018-03-12 2018-03-08 33.722 12,219 +4,128 0.00% 412,044
2018-03-02 2018-02-28 34.448 8,091 -495 0.00% 278,721
2018-03-01 2018-02-27 34.448 8,586 -1,238 0.00% 295,773
2018-02-27 2018-02-23 34.400 9,824 +206 0.00% 337,944
2018-02-22 2018-02-20 33.915 9,618 +1,238 0.00% 326,198
2018-02-21 2018-02-15 33.818 8,380 +620 0.00% 283,399
2018-02-20 2018-02-13 33.189 7,760 +412 0.00% 257,543
2018-02-09 2018-02-07 34.836 7,348 -701 0.00% 255,974
2018-02-08 2018-02-06 34.884 8,049 -1,032 0.00% 280,784
2018-02-07 2018-02-05 37.210 9,081 -413 0.00% 337,904
2018-02-05 2018-02-01 37.985 9,494 +41 0.00% 360,631
2018-02-01 2018-01-30 39.100 9,453 +1,156 0.00% 369,608
2018-01-31 2018-01-29 40.165 8,297 -413 0.00% 333,253
2018-01-30 2018-01-26 39.536 8,710 -413 0.00% 344,355
2018-01-19 2018-01-17 36.532 9,123 +413 0.00% 333,279
2018-01-17 2018-01-15 37.065 8,710 -1,280 0.00% 322,833
2018-01-15 2018-01-11 37.598 9,990 -2,518 0.00% 375,600
2018-01-10 2018-01-08 37.888 12,508 +1,074 0.00% 473,907
2018-01-09 2018-01-05 37.549 11,434 -950 0.00% 429,337
2018-01-05 2018-01-03 37.162 12,384 -1,197 0.00% 460,208
2018-01-03 2017-12-29 36.580 13,581 +330 0.00% 496,795
2017-12-29 2017-12-27 36.289 13,251 -1,981 0.00% 480,871
2017-12-22 2017-12-20 36.193 15,232 -578 0.00% 551,285
2017-12-21 2017-12-19 35.999 15,810 -495 0.00% 569,140
2017-12-19 2017-12-15 35.127 16,305 +867 0.00% 572,739
2017-12-14 2017-12-12 34.787 15,438 -124 0.00% 537,049
2017-12-13 2017-12-11 33.915 15,562 -289 0.00% 527,791
2017-12-11 2017-12-07 32.753 15,851 -2,064 0.00% 519,161
2017-12-08 2017-12-06 32.849 17,915 -41 0.00% 588,498
2017-12-07 2017-12-05 33.673 17,956 +866 0.00% 604,634
2017-12-05 2017-12-01 33.964 17,090 -578 0.00% 580,441
2017-12-04 2017-11-30 34.012 17,668 +620 0.00% 600,928
2017-12-01 2017-11-29 34.255 17,048 +1,321 0.00% 583,971
2017-11-30 2017-11-28 34.351 15,727 +165 0.00% 540,245
2017-11-28 2017-11-24 35.175 15,562 -42 0.00% 547,394
2017-11-27 2017-11-23 35.320 15,604 +1,074 0.00% 551,140
2017-11-21 2017-11-17 35.563 14,530 +247 0.00% 516,726
2017-11-17 2017-11-15 37.549 14,283 -3,219 0.00% 536,314
2017-11-16 2017-11-14 37.985 17,502 -1,445 0.00% 664,817
2017-11-15 2017-11-13 38.324 18,947 +702 0.00% 726,131
2017-11-14 2017-11-10 38.857 18,245 -1,528 0.00% 708,951
2017-11-10 2017-11-08 38.324 19,773 +83 0.00% 757,787
2017-11-09 2017-11-07 38.615 19,690 -1,156 0.00% 760,330
2017-11-08 2017-11-06 37.937 20,846 -1,115 0.00% 790,829
2017-11-07 2017-11-03 38.276 21,961 -1,609 0.00% 840,577
2017-11-06 2017-11-02 38.518 23,570 -42 0.00% 907,873
2017-11-03 2017-11-01 38.857 23,612 -2,353 0.00% 917,499
2017-11-02 2017-10-31 37.646 25,965 +83 0.00% 977,479
2017-11-01 2017-10-30 37.113 25,882 -4,128 0.00% 960,561
2017-10-31 2017-10-27 37.694 30,010 -949 0.00% 1,131,212
2017-10-30 2017-10-26 37.258 30,959 +866 0.00% 1,153,484
2017-10-26 2017-10-24 36.483 30,093 -16,098 0.00% 1,097,890
2017-10-25 2017-10-23 37.307 46,191 -6,646 0.01% 1,723,242
2017-10-24 2017-10-20 36.386 52,837 +825 0.01% 1,922,544
2017-10-23 2017-10-19 35.708 52,012 +1,115 0.01% 1,857,246
2017-10-20 2017-10-18 36.774 50,897 +4,004 0.01% 1,871,683
2017-10-19 2017-10-17 36.774 46,893 -743 0.01% 1,724,440
2017-10-18 2017-10-16 37.210 47,636 +24,643 0.01% 1,772,535
2017-10-17 2017-10-13 37.791 22,993 +1,074 0.00% 868,937
2017-10-16 2017-10-12 37.694 21,919 +3,426 0.00% 826,226
2017-10-13 2017-10-11 37.113 18,493 -24,933 0.00% 686,332
2017-10-12 2017-10-10 37.743 43,426 +30,134 0.01% 1,639,025
2017-10-11 2017-10-09 35.660 13,292 -1,238 0.00% 473,987
2017-10-10 2017-10-06 35.660 14,530 +165 0.00% 518,134
2017-10-09 2017-10-04 35.950 14,365 -1,239 0.00% 516,426
2017-10-06 2017-10-03 35.708 15,604 +331 0.00% 557,188
2017-10-04 2017-09-29 35.756 15,273 -331 0.00% 546,109
2017-10-03 2017-09-28 35.224 15,604 +331 0.00% 549,628
2017-09-29 2017-09-27 35.853 15,273 +412 0.00% 547,589
2017-09-28 2017-09-26 35.660 14,861 -247 0.00% 529,937
2017-09-27 2017-09-25 35.030 15,108 +289 0.00% 529,229
2017-09-26 2017-09-22 36.338 14,819 +1,032 0.00% 538,491
2017-09-22 2017-09-20 36.580 13,787 -207 0.00% 504,330
2017-09-21 2017-09-19 36.725 13,994 -701 0.00% 513,936
2017-09-19 2017-09-15 36.629 14,695 +412 0.00% 538,257
2017-09-18 2017-09-14 37.210 14,283 +1,693 0.00% 531,470
2017-09-15 2017-09-13 36.386 12,590 +743 0.00% 458,104
2017-09-14 2017-09-12 37.065 11,847 +825 0.00% 439,105
2017-09-13 2017-09-11 36.677 11,022 -247 0.00% 404,254
2017-09-12 2017-09-08 36.629 11,269 +660 0.00% 412,767
2017-09-11 2017-09-07 36.629 10,609 +207 0.00% 388,593
2017-09-08 2017-09-06 37.307 10,402 +247 0.00% 388,066
2017-09-05 2017-09-01 38.034 10,155 -206 0.00% 386,232
2017-09-01 2017-08-30 38.470 10,361 -330 0.00% 398,585
2017-08-30 2017-08-28 37.888 10,691 -372 0.00% 405,064
2017-08-28 2017-08-24 37.355 11,063 -619 0.00% 413,262
2017-08-22 2017-08-18 38.760 11,682 +1,156 0.00% 452,799
2017-08-21 2017-08-17 37.985 10,526 -207 0.00% 399,832
2017-08-18 2017-08-16 37.258 10,733 -82 0.00% 399,895
2017-08-15 2017-08-11 36.774 10,815 -496 0.00% 397,710
2017-08-10 2017-08-08 38.954 11,311 -330 0.00% 440,611
2017-08-09 2017-08-07 39.729 11,641 -1,114 0.00% 462,490
2017-08-08 2017-08-04 39.536 12,755 +124 0.00% 504,277
2017-08-07 2017-08-03 40.117 12,631 +123 0.00% 506,718
2017-08-03 2017-08-01 39.148 12,508 -82 0.00% 489,663
2017-08-02 2017-07-31 39.584 12,590 +536 0.00% 498,363
2017-08-01 2017-07-28 36.677 12,054 -82 0.00% 442,105
2017-07-31 2017-07-27 36.822 12,136 -1,156 0.00% 446,876
2017-07-28 2017-07-26 36.629 13,292 -908 0.00% 486,867
2017-07-27 2017-07-25 36.629 14,200 +1,156 0.00% 520,126
2017-07-26 2017-07-24 36.435 13,044 +2,807 0.00% 475,255
2017-07-25 2017-07-21 35.369 10,237 +124 0.00% 362,071
2017-07-24 2017-07-20 35.127 10,113 +577 0.00% 355,235
2017-07-21 2017-07-19 34.303 9,536 +1,321 0.00% 327,113
2017-07-06 2017-07-04 33.043 8,215 -1,114 0.00% 271,450
2017-07-05 2017-07-03 33.189 9,329 -826 0.00% 309,616
2017-07-04 2017-06-30 33.818 10,155 -82 0.00% 343,426
2017-06-30 2017-06-28 34.206 10,237 +289 0.00% 350,167
2017-06-29 2017-06-27 34.448 9,948 +124 0.00% 342,692
2017-06-28 2017-06-26 34.691 9,824 -950 0.00% 340,800
2017-06-27 2017-06-23 33.818 10,774 +1,775 0.00% 364,360
2017-06-26 2017-06-22 33.915 8,999 +207 0.00% 305,204
2017-06-23 2017-06-21 34.061 8,792 +825 0.00% 299,462
2017-06-21 2017-06-19 31.977 7,967 -41 0.00% 254,763
2017-06-19 2017-06-15 32.123 8,008 -496 0.00% 257,238
2017-06-16 2017-06-14 32.413 8,504 -6,604 0.00% 275,643
2017-06-15 2017-06-13 32.365 15,108 +7,265 0.00% 488,969
2017-06-13 2017-06-09 32.097 7,843 +41 0.00% 251,734
2017-06-09 2017-06-07 32.048 7,802 -1,232 0.00% 250,038
2017-06-02 2017-05-31 30.879 9,034 -698 0.00% 278,961
2017-06-01 2017-05-29 31.902 9,732 -821 0.00% 310,469
2017-05-23 2017-05-19 31.756 10,553 -411 0.00% 335,118
2017-05-22 2017-05-18 31.415 10,964 +411 0.00% 344,432
2017-05-09 2017-05-05 30.928 10,553 +41 0.00% 326,381
2017-05-02 2017-04-27 31.756 10,512 -41 0.00% 333,816
2017-04-28 2017-04-26 32.292 10,553 -82 0.00% 340,772
2017-04-25 2017-04-21 32.340 10,635 -165 0.00% 343,938
2017-04-24 2017-04-20 32.632 10,800 -246 0.00% 352,430
2017-04-21 2017-04-19 32.048 11,046 +287 0.00% 354,002
2017-04-20 2017-04-18 32.389 10,759 -1,067 0.00% 348,472
2017-04-19 2017-04-13 33.899 11,826 -165 0.00% 400,887
2017-04-18 2017-04-12 34.288 11,991 +1,479 0.00% 411,152
2017-04-12 2017-04-10 32.779 10,512 -247 0.00% 344,568
2017-04-05 2017-03-31 32.340 10,759 -123 0.00% 347,948
2017-04-03 2017-03-30 31.658 10,882 -410 0.00% 344,506
2017-03-31 2017-03-29 32.243 11,292 +246 0.00% 364,086
2017-03-23 2017-03-21 32.535 11,046 -205 0.00% 359,382
2017-03-15 2017-03-13 32.194 11,251 -1,314 0.00% 362,216
2017-03-14 2017-03-10 31.561 12,565 +1,478 0.00% 396,563
2017-03-10 2017-03-08 34.142 11,087 +246 0.00% 378,536
2017-03-08 2017-03-06 34.337 10,841 -123 0.00% 372,249
2017-03-07 2017-03-03 34.581 10,964 +288 0.00% 379,142
2017-03-02 2017-02-28 33.022 10,676 -124 0.00% 352,544
2017-03-01 2017-02-27 33.412 10,800 -410 0.00% 360,847
2017-02-28 2017-02-24 33.266 11,210 -82 0.00% 372,907
2017-02-27 2017-02-23 34.288 11,292 -986 0.00% 387,185
2017-02-23 2017-02-21 33.363 12,278 -246 0.00% 409,631
2017-02-22 2017-02-20 31.902 12,524 +1,478 0.00% 399,539
2017-02-17 2017-02-15 30.976 11,046 -575 0.00% 342,166
2017-02-16 2017-02-14 31.512 11,621 +123 0.00% 366,204
2017-02-15 2017-02-13 31.269 11,498 +1,150 0.00% 359,527
2017-02-14 2017-02-10 29.613 10,348 -164 0.00% 306,432
2017-02-10 2017-02-08 27.372 10,512 -206 0.00% 287,737
2017-02-08 2017-02-06 27.031 10,718 +42 0.00% 289,722
2017-02-07 2017-02-03 27.859 10,676 +41 0.00% 297,426
2017-02-03 2017-02-01 28.493 10,635 -2,423 0.00% 303,018
2017-02-02 2017-01-27 28.298 13,058 -41 0.00% 369,511
2017-02-01 2017-01-25 28.590 13,099 +1,642 0.00% 374,499
2017-01-26 2017-01-24 28.687 11,457 -492 0.00% 328,671
2017-01-25 2017-01-23 28.493 11,949 +2,463 0.00% 340,457
2017-01-24 2017-01-20 27.957 9,486 +329 0.00% 265,198
2017-01-10 2017-01-06 28.395 9,157 -2,751 0.00% 260,014
2017-01-04 2016-12-30 27.275 11,908 -863 0.00% 324,789
2016-12-23 2016-12-21 27.665 12,771 +123 0.00% 353,304
2016-12-15 2016-12-13 28.687 12,648 +42 0.00% 362,837
2016-12-14 2016-12-12 28.249 12,606 -534 0.00% 356,107
2016-12-13 2016-12-09 29.808 13,140 +944 0.00% 391,671
2016-12-07 2016-12-05 27.226 12,196 -123 0.00% 332,050
2016-12-02 2016-11-30 28.541 12,319 -41 0.00% 351,599
2016-12-01 2016-11-29 28.785 12,360 -164 0.00% 355,779
2016-11-30 2016-11-28 28.736 12,524 -411 0.00% 359,890
2016-11-29 2016-11-25 28.054 12,935 -123 0.00% 362,881
2016-11-28 2016-11-24 28.152 13,058 -411 0.00% 367,603
2016-11-24 2016-11-22 27.957 13,469 -944 0.00% 376,549
2016-11-22 2016-11-18 28.298 14,413 +123 0.00% 407,854
2016-11-21 2016-11-17 28.493 14,290 +903 0.00% 407,158
2016-11-18 2016-11-16 27.372 13,387 -4,311 0.00% 366,433
2016-11-17 2016-11-15 27.372 17,698 -1,684 0.00% 484,435
2016-11-16 2016-11-14 23.622 19,382 -2,053 0.00% 457,841
2016-11-15 2016-11-11 22.721 21,435 +41 0.00% 487,023
2016-11-14 2016-11-10 22.502 21,394 +1,642 0.00% 481,403
2016-11-10 2016-11-08 22.599 19,752 -246 0.00% 446,379
2016-11-09 2016-11-07 22.453 19,998 +246 0.00% 449,016
2016-11-08 2016-11-04 22.526 19,752 -246 0.00% 444,936
2016-11-02 2016-10-31 22.502 19,998 -657 0.00% 449,990
2016-11-01 2016-10-28 22.624 20,655 -411 0.00% 467,289
2016-10-28 2016-10-26 22.818 21,066 -574 0.00% 480,691
2016-10-26 2016-10-24 23.305 21,640 +123 0.00% 504,329
2016-10-24 2016-10-19 22.989 21,517 +205 0.00% 494,650
2016-10-19 2016-10-17 22.794 21,312 -1,930 0.00% 485,786
2016-10-12 2016-10-07 23.013 23,242 -411 0.00% 534,872
2016-10-11 2016-10-06 23.184 23,653 -451 0.00% 548,363
2016-10-07 2016-10-05 22.721 24,104 +246 0.00% 547,666
2016-10-06 2016-10-04 22.697 23,858 -22,790 0.00% 541,495
2016-10-05 2016-10-03 22.380 46,648 +205 0.01% 1,043,983
2016-10-03 2016-09-29 22.550 46,443 +657 0.01% 1,047,312
2016-09-30 2016-09-28 22.477 45,786 -123 0.01% 1,029,151
2016-09-29 2016-09-27 21.917 45,909 +123 0.01% 1,006,202
2016-09-28 2016-09-26 21.747 45,786 +739 0.01% 995,701
2016-09-26 2016-09-22 22.575 45,047 +124 0.01% 1,016,928
2016-09-23 2016-09-21 22.550 44,923 +410 0.01% 1,013,035
2016-09-22 2016-09-20 22.624 44,513 +411 0.01% 1,007,041
2016-09-21 2016-09-19 22.697 44,102 +1,068 0.01% 1,000,965
2016-09-20 2016-09-15 22.989 43,034 -124 0.01% 989,301
2016-09-19 2016-09-14 22.843 43,158 -944 0.01% 985,846
2016-09-15 2016-09-13 23.013 44,102 +287 0.01% 1,014,927
2016-09-14 2016-09-12 23.330 43,815 +1,355 0.01% 1,022,193
2016-09-13 2016-09-09 24.450 42,460 +23,201 0.01% 1,038,146
2016-09-09 2016-09-07 24.012 19,259 -410 0.00% 462,440
2016-09-08 2016-09-06 23.744 19,669 +821 0.00% 467,016
2016-09-07 2016-09-05 23.646 18,848 -164 0.00% 445,686
2016-09-06 2016-09-02 23.378 19,012 -411 0.00% 444,471
2016-09-02 2016-08-31 22.964 19,423 +411 0.00% 446,039
2016-09-01 2016-08-30 22.891 19,012 +410 0.00% 435,212
2016-08-30 2016-08-26 23.086 18,602 +411 0.00% 429,450
2016-08-26 2016-08-24 23.232 18,191 -1,191 0.00% 422,620
2016-08-24 2016-08-22 23.622 19,382 -5,338 0.00% 457,841
2016-08-23 2016-08-19 23.500 24,720 -452 0.00% 580,926
2016-08-22 2016-08-18 23.646 25,172 -41 0.00% 595,226
2016-08-19 2016-08-17 23.427 25,213 +205 0.00% 590,669
2016-08-18 2016-08-16 22.940 25,008 -205 0.00% 573,686
2016-08-15 2016-08-11 22.502 25,213 -575 0.00% 567,337
2016-08-12 2016-08-10 22.258 25,788 +2,012 0.00% 573,996
2016-08-10 2016-08-08 21.747 23,776 +739 0.00% 517,053
2016-08-09 2016-08-05 21.455 23,037 -205 0.00% 494,250
2016-08-08 2016-08-04 21.041 23,242 +616 0.00% 489,026
2016-08-05 2016-08-03 21.625 22,626 +5,338 0.00% 489,289
2016-07-29 2016-07-27 22.307 17,288 +288 0.00% 385,643
2016-07-28 2016-07-26 22.429 17,000 -4,805 0.00% 381,288
2016-07-26 2016-07-22 22.112 21,805 +411 0.00% 482,155
2016-07-25 2016-07-21 22.429 21,394 -5,051 0.00% 479,840
2016-07-20 2016-07-18 22.185 26,445 +3,367 0.00% 586,687
2016-07-19 2016-07-15 23.378 23,078 +124 0.00% 539,528
2016-07-18 2016-07-14 24.791 22,954 -1,972 0.00% 569,051
2016-07-15 2016-07-13 24.109 24,926 -328 0.00% 600,942
2016-07-14 2016-07-12 23.671 25,254 -2,464 0.00% 597,780
2016-07-13 2016-07-11 23.525 27,718 +4,107 0.00% 652,054
2016-07-06 2016-07-04 23.403 23,611 +41 0.00% 552,564
2016-07-05 2016-06-30 23.232 23,570 +410 0.00% 547,586
2016-06-29 2016-06-27 23.111 23,160 +821 0.00% 535,241
2016-06-27 2016-06-23 23.768 22,339 -246 0.00% 530,956
2016-06-24 2016-06-22 23.817 22,585 +4,106 0.00% 537,903
2016-06-16 2016-06-14 23.500 18,479 -246 0.00% 434,261
2016-06-14 2016-06-10 23.987 18,725 +2,464 0.00% 449,162
2016-06-10 2016-06-07 24.353 16,261 -205 0.00% 395,997
2016-06-08 2016-06-06 23.135 16,466 +82 0.00% 380,940
2016-06-07 2016-06-03 23.135 16,384 +205 0.00% 379,043
2016-06-06 2016-06-02 23.403 16,179 +3,285 0.00% 378,634
2016-06-03 2016-06-01 24.758 12,894 -13,592 0.00% 319,230
2016-06-02 2016-05-31 24.583 26,486 +14,050 0.00% 651,104
2016-06-01 2016-05-30 24.708 12,436 +2,239 0.00% 307,268
2016-05-30 2016-05-26 24.583 10,197 -280 0.00% 250,672
2016-05-26 2016-05-24 24.308 10,477 -200 0.00% 254,673
2016-05-24 2016-05-20 22.932 10,677 +400 0.00% 244,849
2016-05-23 2016-05-19 24.083 10,277 -1,879 0.00% 247,499
2016-05-20 2016-05-18 23.983 12,156 +280 0.00% 291,534
2016-05-19 2016-05-17 24.458 11,876 -440 0.00% 290,462
2016-05-18 2016-05-16 24.033 12,316 +200 0.00% 295,988
2016-05-17 2016-05-13 23.983 12,116 +1,999 0.00% 290,575
2016-05-13 2016-05-11 25.708 10,117 +1,600 0.00% 260,091
2016-05-10 2016-05-06 27.109 8,517 +200 0.00% 230,885
2016-05-06 2016-05-04 28.659 8,317 -2,000 0.00% 238,359
2016-05-05 2016-05-03 29.460 10,317 +1,200 0.00% 303,934
2016-04-25 2016-04-21 30.460 9,117 +3,199 0.00% 277,702
2016-04-07 2016-04-05 30.710 5,918 -960 0.00% 181,741
2016-04-01 2016-03-30 30.160 6,878 +80 0.00% 207,439
2016-03-30 2016-03-24 30.460 6,798 -15,995 0.00% 207,066
2016-03-23 2016-03-21 31.410 22,793 -400 0.00% 715,932
2016-03-22 2016-03-18 30.310 23,193 -399 0.00% 702,975
2016-03-21 2016-03-17 29.910 23,592 -400 0.00% 705,629
2016-03-16 2016-03-14 30.710 23,992 +1,319 0.00% 736,792
2016-03-15 2016-03-11 30.710 22,673 +80 0.00% 696,286
2016-03-09 2016-03-07 31.410 22,593 +16,115 0.00% 709,650
2016-03-08 2016-03-04 32.010 6,478 -2,119 0.00% 207,363
2016-03-07 2016-03-03 29.710 8,597 +1,679 0.00% 255,413
2016-02-12 2016-02-05 29.159 6,918 +200 0.00% 201,725
2016-02-05 2016-02-03 29.610 6,718 -800 0.00% 198,917
2016-02-04 2016-02-02 30.510 7,518 +40 0.00% 229,373
2016-02-01 2016-01-28 29.710 7,478 +120 0.00% 222,168
2016-01-28 2016-01-26 30.260 7,358 -799 0.00% 222,651
2016-01-26 2016-01-22 30.760 8,157 -120 0.00% 250,909
2016-01-25 2016-01-21 30.110 8,277 +200 0.00% 249,218
2016-01-22 2016-01-20 31.160 8,077 -4,239 0.00% 251,680
2016-01-21 2016-01-19 31.160 12,316 +5,038 0.00% 383,767
2016-01-20 2016-01-18 30.160 7,278 +40 0.00% 219,503
2016-01-15 2016-01-13 30.660 7,238 +120 0.00% 221,916
2016-01-14 2016-01-12 31.660 7,118 +80 0.00% 225,358
2016-01-11 2016-01-07 32.110 7,038 -160 0.00% 225,993
2016-01-08 2016-01-06 33.811 7,198 -3,678 0.00% 243,371
2016-01-06 2016-01-04 33.211 10,876 +2,559 0.00% 361,200
2016-01-04 2015-12-29 35.712 8,317 +999 0.00% 297,013
2015-12-30 2015-12-28 35.962 7,318 +160 0.00% 263,167
2015-12-29 2015-12-24 36.412 7,158 -80 0.00% 260,635
2015-12-28 2015-12-22 36.062 7,238 -200 0.00% 261,014
2015-12-22 2015-12-18 33.761 7,438 -200 0.00% 251,114
2015-12-16 2015-12-14 33.411 7,638 -1,319 0.00% 255,192
2015-12-15 2015-12-11 33.461 8,957 -960 0.00% 299,708
2015-12-14 2015-12-10 34.611 9,917 +2,279 0.00% 343,239
2015-12-10 2015-12-08 33.211 7,638 -1,839 0.00% 253,664
2015-12-04 2015-12-02 34.411 9,477 +40 0.00% 326,114
2015-11-30 2015-11-26 33.361 9,437 -80 0.00% 314,826
2015-11-26 2015-11-24 33.761 9,517 -800 0.00% 321,303
2015-11-25 2015-11-23 33.511 10,317 +720 0.00% 345,731
2015-11-23 2015-11-19 33.461 9,597 +80 0.00% 321,123
2015-11-19 2015-11-17 33.311 9,517 +1,959 0.00% 317,019
2015-11-18 2015-11-16 33.311 7,558 +80 0.00% 251,763
2015-11-13 2015-11-11 34.711 7,478 -319 0.00% 259,570
2015-11-09 2015-11-05 34.761 7,797 +79 0.00% 271,033
2015-11-06 2015-11-04 35.161 7,718 -199 0.00% 271,375
2015-11-05 2015-11-03 33.761 7,917 +719 0.00% 267,285
2015-11-04 2015-11-02 33.711 7,198 +40 0.00% 242,651
2015-11-03 2015-10-30 34.561 7,158 +40 0.00% 247,389
2015-10-29 2015-10-27 37.262 7,118 +160 0.00% 265,231
2015-10-28 2015-10-26 37.412 6,958 -1,199 0.00% 260,313
2015-10-27 2015-10-23 37.162 8,157 -8,838 0.00% 303,130
2015-10-26 2015-10-22 36.512 16,995 +80 0.00% 620,518
2015-10-22 2015-10-19 36.212 16,915 +800 0.00% 612,521
2015-10-20 2015-10-16 36.862 16,115 +9,237 0.00% 594,030
2015-10-19 2015-10-15 36.812 6,878 -9,997 0.00% 253,192
2015-10-16 2015-10-14 35.361 16,875 +1,400 0.00% 596,724
2015-10-15 2015-10-13 36.562 15,475 +7,997 0.00% 565,794
2015-10-14 2015-10-12 37.162 7,478 -3,718 0.00% 277,897
2015-10-13 2015-10-09 36.212 11,196 -1,920 0.00% 405,426
2015-10-12 2015-10-08 35.862 13,116 +5,638 0.00% 470,361
2015-10-08 2015-10-06 35.612 7,478 -559 0.00% 266,303
2015-10-07 2015-10-05 35.261 8,037 +759 0.00% 283,396
2015-10-06 2015-10-02 34.811 7,278 +80 0.00% 253,356
2015-10-05 2015-09-30 34.011 7,198 -1,239 0.00% 244,811
2015-10-02 2015-09-29 32.811 8,437 +1,319 0.00% 276,823
2015-09-30 2015-09-25 34.111 7,118 +40 0.00% 242,802
2015-09-23 2015-09-21 34.811 7,078 +400 0.00% 246,394
2015-09-21 2015-09-17 34.661 6,678 -400 0.00% 231,467
2015-09-18 2015-09-16 34.261 7,078 -400 0.00% 242,500
2015-09-17 2015-09-15 33.061 7,478 +1,000 0.00% 247,228
2015-09-16 2015-09-14 34.461 6,478 -1,439 0.00% 223,239
2015-09-15 2015-09-11 34.911 7,917 +959 0.00% 276,393
2015-09-14 2015-09-10 34.811 6,958 +240 0.00% 242,217
2015-09-11 2015-09-09 35.061 6,718 -960 0.00% 235,542
2015-09-09 2015-09-07 33.611 7,678 -40 0.00% 258,064
2015-09-08 2015-09-04 33.711 7,718 -79 0.00% 260,181
2015-09-04 2015-09-01 33.411 7,797 -4,439 0.00% 260,504
2015-09-01 2015-08-28 34.111 12,236 +5,598 0.00% 417,382
2015-08-28 2015-08-26 33.161 6,638 +1,200 0.00% 220,121
2015-08-27 2015-08-25 32.811 5,438 -400 0.00% 178,424
2015-08-25 2015-08-21 36.062 5,838 -280 0.00% 210,528
2015-08-20 2015-08-18 41.113 6,118 +640 0.00% 251,531
2015-08-19 2015-08-17 42.514 5,478 -400 0.00% 232,890
2015-08-18 2015-08-14 43.014 5,878 -2,519 0.00% 252,836
2015-08-17 2015-08-13 42.264 8,397 +2,679 0.00% 354,888
2015-08-14 2015-08-12 41.713 5,718 +200 0.00% 238,518
2015-08-13 2015-08-11 43.014 5,518 -400 0.00% 237,351
2015-08-11 2015-08-07 42.414 5,918 -280 0.00% 251,004
2015-08-10 2015-08-06 41.213 6,198 -80 0.00% 255,440
2015-08-07 2015-08-05 41.213 6,278 +80 0.00% 258,737
2015-08-05 2015-08-03 41.263 6,198 +400 0.00% 255,750
2015-08-04 2015-07-31 41.113 5,798 -1,080 0.00% 238,375
2015-07-31 2015-07-29 40.913 6,878 +1,000 0.00% 281,401
2015-07-30 2015-07-28 40.763 5,878 +280 0.00% 239,606
2015-07-29 2015-07-27 41.513 5,598 -480 0.00% 232,392
2015-07-28 2015-07-24 45.615 6,078 +680 0.00% 277,246
2015-07-24 2015-07-22 43.464 5,398 -520 0.00% 234,619
2015-07-23 2015-07-21 44.514 5,918 +280 0.00% 263,436
2015-07-22 2015-07-20 43.814 5,638 -640 0.00% 247,024
2015-07-21 2015-07-17 43.714 6,278 +600 0.00% 274,437
2015-07-20 2015-07-16 43.314 5,678 -1,200 0.00% 245,937
2015-07-17 2015-07-15 42.464 6,878 +1,600 0.00% 292,065
2015-07-16 2015-07-14 42.314 5,278 +80 0.00% 223,332
2015-07-15 2015-07-13 44.514 5,198 +80 0.00% 231,386
2015-07-14 2015-07-10 40.763 5,118 -1,880 0.00% 208,626
2015-07-13 2015-07-09 38.112 6,998 +2,040 0.00% 266,710
2015-07-10 2015-07-08 32.010 4,958 +679 0.00% 158,707
2015-07-09 2015-07-07 35.662 4,279 +80 0.00% 152,596
2015-07-08 2015-07-06 39.663 4,199 +200 0.00% 166,544
2015-07-06 2015-07-02 47.815 3,999 +40 0.00% 191,214
2015-07-03 2015-06-30 49.866 3,959 -1,359 0.00% 197,420
2015-07-02 2015-06-29 51.892 5,318 -480 0.00% 275,960
2015-06-30 2015-06-26 52.517 5,798 +1,120 0.00% 304,493
2015-06-29 2015-06-25 54.893 4,678 -200 0.00% 256,788
2015-06-26 2015-06-24 54.643 4,878 +1,239 0.00% 266,547
2015-06-25 2015-06-23 52.517 3,639 -40 0.00% 191,109
2015-06-24 2015-06-22 51.392 3,679 -80 0.00% 189,070
2015-06-23 2015-06-19 49.416 3,759 +40 0.00% 185,755
2015-06-22 2015-06-18 51.142 3,719 -880 0.00% 190,195
2015-06-19 2015-06-17 48.016 4,599 +800 0.00% 220,823
2015-06-16 2015-06-12 52.392 3,799 -800 0.00% 199,037
2015-06-15 2015-06-11 49.316 4,599 +40 0.00% 226,804
2015-06-11 2015-06-09 52.393 4,559 -5,798 0.00% 238,860
2015-06-10 2015-06-08 55.198 10,357 +277 0.00% 571,681
2015-06-09 2015-06-05 55.835 10,080 -824 0.00% 562,816
2015-06-08 2015-06-04 56.727 10,904 -471 0.00% 618,554
2015-06-05 2015-06-03 59.404 11,375 -196 0.00% 675,724
2015-06-04 2015-06-02 59.532 11,571 -588 0.00% 688,842
2015-06-03 2015-06-01 59.659 12,159 -2,628 0.00% 725,397
2015-06-02 2015-05-29 56.600 14,787 +1,098 0.00% 836,941
2015-06-01 2015-05-28 56.472 13,689 +3,099 0.00% 773,050
2015-05-29 2015-05-27 55.835 10,590 +1,020 0.00% 591,292
2015-05-28 2015-05-26 55.198 9,570 -79 0.00% 528,241
2015-05-27 2015-05-22 54.050 9,649 -667 0.00% 521,531
2015-05-22 2015-05-20 54.688 10,316 +4,550 0.00% 564,158
2015-05-21 2015-05-19 55.325 5,766 +824 0.00% 319,004
2015-05-20 2015-05-18 54.305 4,942 -196 0.00% 268,376
2015-05-19 2015-05-15 50.532 5,138 -1,020 0.00% 259,633
2015-05-18 2015-05-14 49.716 6,158 +392 0.00% 306,151
2015-05-15 2015-05-13 47.829 5,766 -2,039 0.00% 275,784
2015-05-14 2015-05-12 49.206 7,805 -393 0.00% 384,054
2015-05-13 2015-05-11 50.379 8,198 -509 0.00% 413,006
2015-05-12 2015-05-08 49.002 8,707 +1,176 0.00% 426,662
2015-05-11 2015-05-07 46.657 7,531 +1,922 0.00% 351,371
2015-05-08 2015-05-06 48.390 5,609 -4,040 0.00% 271,421
2015-05-07 2015-05-05 49.665 9,649 -78 0.00% 479,218
2015-05-06 2015-05-04 52.138 9,727 -2,432 0.00% 507,147
2015-05-05 2015-04-30 53.413 12,159 +196 0.00% 649,447
2015-05-04 2015-04-29 54.560 11,963 +1,255 0.00% 652,703
2015-04-30 2015-04-28 56.217 10,708 +7,217 0.00% 601,976
2015-04-29 2015-04-27 57.365 3,491 +196 0.00% 200,260
2015-04-28 2015-04-24 57.365 3,295 -196 0.00% 189,017
2015-04-27 2015-04-23 60.169 3,491 -117 0.00% 210,051
2015-04-24 2015-04-22 61.062 3,608 -4,903 0.00% 220,310
2015-04-23 2015-04-21 54.815 8,511 +5,099 0.00% 466,532
2015-04-22 2015-04-20 54.050 3,412 -40 0.00% 184,420
2015-04-21 2015-04-17 57.492 3,452 +40 0.00% 198,463
2015-04-20 2015-04-16 54.815 3,412 +39 0.00% 187,029
2015-04-17 2015-04-15 54.178 3,373 +784 0.00% 182,742
2015-04-16 2015-04-14 53.795 2,589 +79 0.00% 139,276
2015-04-15 2015-04-13 58.639 2,510 -589 0.00% 147,185
2015-04-14 2015-04-10 57.365 3,099 -1,843 0.00% 177,773
2015-04-13 2015-04-09 49.767 4,942 -79 0.00% 245,949
2015-04-10 2015-04-08 48.696 5,021 -1,412 0.00% 244,504
2015-04-09 2015-04-02 43.852 6,433 -1,098 0.00% 282,101
2015-04-08 2015-04-01 43.087 7,531 +1,765 0.00% 324,490
2015-04-02 2015-03-31 43.036 5,766 -2,981 0.00% 248,147
2015-04-01 2015-03-30 41.609 8,747 -39 0.00% 363,950
2015-03-31 2015-03-27 40.895 8,786 +745 0.00% 359,300
2015-03-30 2015-03-26 40.895 8,041 -392 0.00% 328,834
2015-03-27 2015-03-25 40.895 8,433 -1,333 0.00% 344,864
2015-03-25 2015-03-23 38.957 9,766 -236 0.00% 380,454
2015-03-24 2015-03-20 38.345 10,002 -196 0.00% 383,528
2015-03-23 2015-03-19 37.733 10,198 -706 0.00% 384,803
2015-03-20 2015-03-18 37.631 10,904 -863 0.00% 410,331
2015-03-19 2015-03-17 36.866 11,767 -1,294 0.00% 433,806
2015-03-18 2015-03-16 36.203 13,061 +353 0.00% 472,854
2015-03-17 2015-03-13 36.152 12,708 -275 0.00% 459,426
2015-03-16 2015-03-12 36.000 12,983 -274 0.00% 467,382
2015-03-13 2015-03-11 36.101 13,257 +5,216 0.00% 478,598
2015-03-12 2015-03-10 37.070 8,041 -666 0.00% 298,082
2015-03-11 2015-03-09 37.223 8,707 +392 0.00% 324,103
2015-03-10 2015-03-06 37.937 8,315 +117 0.00% 315,448
2015-03-09 2015-03-05 37.580 8,198 -392 0.00% 308,083
2015-03-06 2015-03-04 37.478 8,590 +236 0.00% 321,938
2015-03-05 2015-03-03 38.345 8,354 -353 0.00% 320,335
2015-03-04 2015-03-02 37.733 8,707 +588 0.00% 328,543
2015-03-03 2015-02-27 37.478 8,119 +431 0.00% 304,286
2015-03-02 2015-02-26 37.835 7,688 -235 0.00% 290,877
2015-02-27 2015-02-25 36.917 7,923 +196 0.00% 292,496
2015-02-24 2015-02-18 36.815 7,727 +235 0.00% 284,472
2015-02-23 2015-02-16 36.815 7,492 +589 0.00% 275,821
2015-02-16 2015-02-12 37.172 6,903 +627 0.00% 256,600
2015-02-13 2015-02-11 37.121 6,276 +393 0.00% 232,973
2015-02-11 2015-02-09 36.968 5,883 +156 0.00% 217,485
2015-02-05 2015-02-03 37.784 5,727 +40 0.00% 216,390
2015-02-03 2015-01-30 38.039 5,687 +117 0.00% 216,329
2015-02-02 2015-01-29 37.988 5,570 -353 0.00% 211,594
2015-01-30 2015-01-28 37.784 5,923 +40 0.00% 223,796
2015-01-29 2015-01-27 37.937 5,883 +39 0.00% 223,184
2015-01-27 2015-01-23 39.773 5,844 -432 0.00% 232,432
2015-01-26 2015-01-22 39.977 6,276 -470 0.00% 250,894
2015-01-23 2015-01-21 39.365 6,746 +863 0.00% 265,556
2015-01-22 2015-01-20 39.161 5,883 +39 0.00% 230,384
2015-01-21 2015-01-19 38.957 5,844 -1,569 0.00% 227,665
2015-01-20 2015-01-16 41.201 7,413 +510 0.00% 305,420
2015-01-16 2015-01-14 41.405 6,903 +392 0.00% 285,816
2015-01-15 2015-01-13 42.526 6,511 +235 0.00% 276,889
2015-01-14 2015-01-12 43.444 6,276 +2,746 0.00% 272,656
2015-01-09 2015-01-07 43.750 3,530 -196 0.00% 154,438
2015-01-06 2015-01-02 43.648 3,726 -39 0.00% 162,633
2015-01-05 2014-12-31 43.903 3,765 -3,923 0.00% 165,295
2015-01-02 2014-12-29 42.679 7,688 -78 0.00% 328,119
2014-12-30 2014-12-24 42.781 7,766 +4,511 0.00% 332,240
2014-12-29 2014-12-22 43.393 3,255 -3,923 0.00% 141,245
2014-12-23 2014-12-19 42.934 7,178 +3,923 0.00% 308,182
2014-12-19 2014-12-17 46.300 3,255 +156 0.00% 150,705
2014-12-18 2014-12-16 46.912 3,099 +1,295 0.00% 145,379
2014-12-17 2014-12-15 45.739 1,804 -118 0.00% 82,513
2014-12-15 2014-12-11 46.963 1,922 +314 0.00% 90,262
2014-12-12 2014-12-10 48.135 1,608 -1,491 0.00% 77,402
2014-12-11 2014-12-09 44.770 3,099 -274 0.00% 138,742
2014-12-08 2014-12-04 44.005 3,373 -39 0.00% 148,429
2014-12-05 2014-12-03 43.036 3,412 -118 0.00% 146,840
2014-12-04 2014-12-02 41.914 3,530 +39 0.00% 147,958
2014-12-03 2014-12-01 41.914 3,491 +39 0.00% 146,323
2014-12-01 2014-11-27 46.096 3,452 +236 0.00% 159,122
2014-11-28 2014-11-26 47.931 3,216 +1,373 0.00% 154,147
2014-11-19 2014-11-17 45.841 1,843 +117 0.00% 84,484
2014-11-17 2014-11-13 47.217 1,726 +79 0.00% 81,497
2014-11-11 2014-11-07 48.339 1,647 -157 0.00% 79,615
2014-11-10 2014-11-06 48.849 1,804 +78 0.00% 88,124
2014-11-06 2014-11-04 47.167 1,726 +157 0.00% 81,409
2014-11-05 2014-11-03 45.331 1,569 -157 0.00% 71,124
2014-11-03 2014-10-30 46.861 1,726 -1,647 0.00% 80,881
2014-10-31 2014-10-29 46.504 3,373 +1,412 0.00% 156,857
2014-10-30 2014-10-28 43.393 1,961 +157 0.00% 85,094
2014-10-16 2014-10-14 44.158 1,804 +78 0.00% 79,661
2014-10-15 2014-10-13 42.730 1,726 -823 0.00% 73,753
2014-09-15 2014-09-11 42.934 2,549 -275 0.00% 109,439
2014-08-22 2014-08-20 46.147 2,824 +863 0.00% 130,318
2014-08-14 2014-08-12 45.637 1,961 +78 0.00% 89,494
2014-08-05 2014-08-01 43.444 1,883 -274 0.00% 81,805
2014-08-04 2014-07-31 43.495 2,157 +196 0.00% 93,819
2014-08-01 2014-07-30 44.107 1,961 -510 0.00% 86,494
2014-07-29 2014-07-25 40.487 2,471 +78 0.00% 100,043
2014-07-28 2014-07-24 40.691 2,393 +275 0.00% 97,373
2014-07-25 2014-07-23 40.283 2,118 -157 0.00% 85,319
2014-07-22 2014-07-18 40.283 2,275 -196 0.00% 91,643
2014-07-21 2014-07-17 40.385 2,471 -824 0.00% 99,791
2014-07-18 2014-07-16 40.079 3,295 -9,021 0.00% 132,060
2014-07-17 2014-07-15 40.385 12,316 +10,355 0.00% 497,378
2014-07-04 2014-07-02 41.118 1,961 -39 0.00% 80,632
2014-07-03 2014-06-30 38.929 2,000 -495 0.00% 77,858
2014-06-27 2014-06-25 36.584 2,495 +39 0.00% 91,277
2014-06-23 2014-06-19 38.043 2,456 +38 0.00% 93,434
2014-06-20 2014-06-18 38.095 2,418 +499 0.00% 92,114
2014-06-18 2014-06-16 38.981 1,919 -460 0.00% 74,805
2014-06-13 2014-06-11 38.981 2,379 -39 0.00% 92,736
2014-06-12 2014-06-10 38.147 2,418 -38 0.00% 92,240
2014-06-11 2014-06-09 38.095 2,456 +384 0.00% 93,562
2014-06-06 2014-06-04 37.574 2,072 +76 0.00% 77,853
2014-05-26 2014-05-22 38.043 1,996 -76 0.00% 75,934
2014-05-23 2014-05-21 36.636 2,072 +76 0.00% 75,910
2014-05-22 2014-05-20 35.854 1,996 -76 0.00% 71,565
2014-05-15 2014-05-13 37.782 2,072 -384 0.00% 78,285
2014-05-14 2014-05-12 38.147 2,456 -614 0.00% 93,690
2014-05-13 2014-05-09 36.740 3,070 +230 0.00% 112,792
2014-05-12 2014-05-08 37.418 2,840 +806 0.00% 106,266
2014-05-09 2014-05-07 39.189 2,034 +77 0.00% 79,711
2014-05-08 2014-05-05 39.606 1,957 +345 0.00% 77,510
2014-05-02 2014-04-29 39.971 1,612 -576 0.00% 64,434
2014-04-30 2014-04-28 40.544 2,188 +77 0.00% 88,711
2014-04-15 2014-04-11 45.130 2,111 -384 0.00% 95,270
2014-04-07 2014-04-03 44.922 2,495 +576 0.00% 112,080
2014-04-03 2014-04-01 46.850 1,919 -192 0.00% 89,906
2014-04-01 2014-03-28 46.850 2,111 +576 0.00% 98,901
2014-03-25 2014-03-21 45.443 1,535 -192 0.00% 69,755
2014-03-21 2014-03-19 45.860 1,727 -115 0.00% 79,200
2014-03-17 2014-03-13 45.391 1,842 +115 0.00% 83,610
2014-03-14 2014-03-12 44.245 1,727 -384 0.00% 76,410
2014-03-05 2014-03-03 46.902 2,111 -192 0.00% 99,011
2014-02-27 2014-02-25 45.756 2,303 -38 0.00% 105,376
2014-02-24 2014-02-20 46.173 2,341 -154 0.00% 108,090
2014-02-21 2014-02-19 47.215 2,495 +576 0.00% 117,801
2014-02-19 2014-02-17 47.997 1,919 +230 0.00% 92,106
2014-02-13 2014-02-11 45.860 1,689 -38 0.00% 77,458
2014-02-07 2014-02-05 45.756 1,727 -384 0.00% 79,020
2014-02-05 2014-01-30 46.954 2,111 +269 0.00% 99,121
2014-01-29 2014-01-27 47.267 1,842 -1,190 0.00% 87,066
2014-01-28 2014-01-24 50.081 3,032 -77 0.00% 151,846
2014-01-27 2014-01-23 51.332 3,109 -115 0.00% 159,591
2014-01-24 2014-01-22 50.342 3,224 -1,381 0.00% 162,302
2014-01-23 2014-01-21 50.550 4,605 +1,803 0.00% 232,784
2014-01-21 2014-01-17 47.580 2,802 -383 0.00% 133,319
2014-01-20 2014-01-16 48.049 3,185 -39 0.00% 153,035
2014-01-15 2014-01-13 48.726 3,224 -383 0.00% 157,094
2014-01-13 2014-01-09 47.215 3,607 +383 0.00% 170,304
2014-01-10 2014-01-08 48.205 3,224 -307 0.00% 155,413
2014-01-09 2014-01-07 46.485 3,531 -1,113 0.00% 164,140
2014-01-08 2014-01-06 46.642 4,644 +883 0.00% 216,604
2014-01-07 2014-01-03 48.049 3,761 -614 0.00% 180,712
2014-01-06 2014-01-02 48.466 4,375 +806 0.00% 212,038
2014-01-03 2013-12-31 42.994 3,569 -192 0.00% 153,445
2014-01-02 2013-12-27 42.994 3,761 -422 0.00% 161,700
2013-12-30 2013-12-24 37.209 4,183 -384 0.00% 155,646
2013-12-27 2013-12-20 37.209 4,567 +499 0.00% 169,934
2013-12-23 2013-12-19 37.574 4,068 +192 0.00% 152,851
2013-12-20 2013-12-18 37.626 3,876 +38 0.00% 145,839
2013-12-19 2013-12-17 37.939 3,838 +115 0.00% 145,609
2013-12-18 2013-12-16 37.991 3,723 +231 0.00% 141,440
2013-12-17 2013-12-13 38.356 3,492 +38 0.00% 133,938
2013-12-16 2013-12-12 39.033 3,454 +154 0.00% 134,820
2013-12-13 2013-12-11 39.554 3,300 -307 0.00% 130,529
2013-12-11 2013-12-09 41.066 3,607 -39 0.00% 148,124
2013-12-09 2013-12-05 41.482 3,646 +154 0.00% 151,245
2013-12-06 2013-12-04 41.639 3,492 -845 0.00% 145,403
2013-12-05 2013-12-03 42.577 4,337 +115 0.00% 184,656
2013-12-04 2013-12-02 42.890 4,222 -1,304 0.00% 181,080
2013-12-03 2013-11-29 42.890 5,526 -231 0.00% 237,008
2013-12-02 2013-11-28 42.108 5,757 -1,765 0.00% 242,415
2013-11-28 2013-11-26 39.867 7,522 -768 0.00% 299,879
2013-11-27 2013-11-25 41.118 8,290 +39 0.00% 340,866
2013-11-26 2013-11-22 41.482 8,251 -39 0.00% 342,272
2013-11-25 2013-11-21 41.639 8,290 +307 0.00% 345,186
2013-11-22 2013-11-20 40.857 7,983 -230 0.00% 326,162
2013-11-20 2013-11-18 39.450 8,213 +1,267 0.00% 324,003
2013-11-18 2013-11-14 36.584 6,946 -384 0.00% 254,111
2013-11-15 2013-11-13 36.532 7,330 -768 0.00% 267,777
2013-11-13 2013-11-11 36.532 8,098 +768 0.00% 295,834
2013-11-12 2013-11-08 36.427 7,330 -230 0.00% 267,013
2013-11-07 2013-11-05 36.584 7,560 +230 0.00% 276,574
2013-11-01 2013-10-30 37.157 7,330 -384 0.00% 272,361
2013-10-30 2013-10-28 36.271 7,714 -77 0.00% 279,795
2013-10-29 2013-10-25 36.375 7,791 -345 0.00% 283,400
2013-10-23 2013-10-21 37.939 8,136 -691 0.00% 308,670
2013-10-22 2013-10-18 37.887 8,827 +614 0.00% 334,425
2013-10-21 2013-10-17 36.115 8,213 +154 0.00% 296,611
2013-10-15 2013-10-10 35.802 8,059 +383 0.00% 288,529
2013-10-11 2013-10-09 36.011 7,676 -76 0.00% 276,417
2013-10-10 2013-10-08 36.427 7,752 -307 0.00% 282,386
2013-10-03 2013-09-30 36.219 8,059 -1,075 0.00% 291,889
2013-10-02 2013-09-27 36.480 9,134 -537 0.00% 333,204
2013-09-30 2013-09-26 36.271 9,671 +422 0.00% 350,778
2013-09-27 2013-09-25 38.043 9,249 -115 0.00% 351,860
2013-09-26 2013-09-24 37.053 9,364 -307 0.00% 346,963
2013-09-25 2013-09-23 38.147 9,671 +268 0.00% 368,922
2013-09-23 2013-09-18 37.001 9,403 -153 0.00% 347,918
2013-09-19 2013-09-17 37.366 9,556 -3,454 0.00% 357,065
2013-09-18 2013-09-16 37.730 13,010 -1,727 0.00% 490,871
2013-09-17 2013-09-13 37.418 14,737 -154 0.00% 551,423
2013-09-16 2013-09-12 35.594 14,891 +116 0.00% 530,025
2013-09-13 2013-09-11 36.219 14,775 -1,382 0.00% 535,136
2013-09-12 2013-09-10 36.427 16,157 +77 0.00% 588,558
2013-09-11 2013-09-09 36.532 16,080 +2,226 0.00% 587,429
2013-09-10 2013-09-06 34.760 13,854 -3,186 0.00% 481,563
2013-09-09 2013-09-05 33.144 17,040 +384 0.00% 564,779
2013-09-05 2013-09-03 33.144 16,656 -844 0.00% 552,051
2013-09-04 2013-09-02 32.623 17,500 +1,381 0.00% 570,905
2013-09-03 2013-08-30 33.353 16,119 -1,803 0.00% 537,613
2013-09-02 2013-08-29 32.415 17,922 -499 0.00% 580,936
2013-08-30 2013-08-28 31.633 18,421 -5,719 0.00% 582,711
2013-08-29 2013-08-27 31.372 24,140 +1,344 0.00% 757,330
2013-08-28 2013-08-26 31.008 22,796 +882 0.00% 706,850
2013-08-27 2013-08-23 31.737 21,914 +269 0.00% 695,490
2013-08-26 2013-08-22 31.529 21,645 +768 0.00% 682,440
2013-08-23 2013-08-21 30.486 20,877 +1,343 0.00% 636,467
2013-08-22 2013-08-20 31.529 19,534 -845 0.00% 615,883
2013-08-21 2013-08-19 32.936 20,379 -844 0.00% 671,200
2013-08-19 2013-08-15 33.457 21,223 +192 0.00% 710,057
2013-08-16 2013-08-13 33.718 21,031 +230 0.00% 709,114
2013-08-15 2013-08-12 33.613 20,801 -4,029 0.00% 699,191
2013-08-13 2013-08-09 32.154 24,830 +2,955 0.00% 798,387
2013-08-09 2013-08-07 32.988 21,875 -2,226 0.00% 721,612
2013-08-08 2013-08-06 32.832 24,101 +1,612 0.00% 791,275
2013-08-07 2013-08-05 33.718 22,489 -77 0.00% 758,274
2013-08-06 2013-08-02 33.665 22,566 +2,802 0.00% 759,694
2013-08-05 2013-08-01 33.509 19,764 +38 0.00% 662,274
2013-08-01 2013-07-30 32.832 19,726 -154 0.00% 647,636
2013-07-31 2013-07-29 32.884 19,880 -230 0.00% 653,729
2013-07-30 2013-07-26 33.040 20,110 +3,723 0.00% 664,436
2013-07-29 2013-07-25 33.509 16,387 -614 0.00% 549,113
2013-07-26 2013-07-24 32.832 17,001 +383 0.00% 558,170
2013-07-25 2013-07-23 32.154 16,618 -383 0.00% 534,337
2013-07-24 2013-07-22 31.060 17,001 +383 0.00% 528,047
2013-07-23 2013-07-19 31.216 16,618 +1,612 0.00% 518,749
2013-07-22 2013-07-18 31.998 15,006 -4,298 0.00% 480,159
2013-07-18 2013-07-16 33.144 19,304 -77 0.00% 639,817
2013-07-17 2013-07-15 33.457 19,381 -115 0.00% 648,430
2013-07-15 2013-07-11 32.258 19,496 -2,456 0.00% 628,909
2013-07-12 2013-07-10 31.060 21,952 +1,190 0.00% 681,824
2013-07-10 2013-07-08 31.320 20,762 -691 0.00% 650,272
2013-07-09 2013-07-05 32.258 21,453 +1,228 0.00% 692,039
2013-07-08 2013-07-04 32.884 20,225 +384 0.00% 665,073
2013-07-05 2013-07-03 31.998 19,841 -2,188 0.00% 634,868
2013-07-04 2013-07-02 34.696 22,029 +1,228 0.00% 764,308
2013-07-03 2013-06-28 35.655 20,801 -2,991 0.00% 741,657
2013-07-02 2013-06-27 32.670 23,792 +938 0.00% 777,292
2013-06-28 2013-06-26 32.510 22,854 -2,026 0.00% 742,993
2013-06-27 2013-06-25 30.219 24,880 +413 0.00% 751,841
2013-06-26 2013-06-24 29.473 24,467 +75 0.00% 721,105
2013-06-25 2013-06-21 30.325 24,392 +675 0.00% 739,694
2013-06-24 2013-06-20 30.379 23,717 -375 0.00% 720,489
2013-06-21 2013-06-19 30.912 24,092 +75 0.00% 744,721
2013-06-20 2013-06-18 31.231 24,017 +751 0.00% 750,082
2013-06-19 2013-06-17 30.006 23,266 +375 0.00% 698,108
2013-06-18 2013-06-14 29.579 22,891 -375 0.00% 677,096
2013-06-17 2013-06-13 29.473 23,266 -75 0.00% 685,708
2013-06-14 2013-06-11 30.379 23,341 +1,688 0.00% 709,066
2013-06-13 2013-06-10 32.084 21,653 -900 0.00% 694,716
2013-06-11 2013-06-07 32.191 22,553 -113 0.00% 725,995
2013-06-10 2013-06-06 32.510 22,666 -1,051 0.00% 736,881
2013-06-07 2013-06-05 33.470 23,717 +488 0.00% 793,802
2013-06-06 2013-06-04 33.203 23,229 -37 0.00% 771,278
2013-06-05 2013-06-03 34.056 23,266 +4,953 0.00% 792,347
2013-06-04 2013-05-31 36.028 18,313 +38 0.00% 659,780
2013-06-03 2013-05-30 36.561 18,275 +825 0.00% 668,150
2013-05-31 2013-05-29 37.094 17,450 -375 0.00% 647,288
2013-05-30 2013-05-28 37.467 17,825 -525 0.00% 667,848
2013-05-29 2013-05-27 36.934 18,350 -263 0.00% 677,738
2013-05-28 2013-05-24 36.667 18,613 -901 0.00% 682,492
2013-05-27 2013-05-23 36.667 19,514 -337 0.00% 715,529
2013-05-24 2013-05-22 36.987 19,851 -338 0.00% 734,234
2013-05-23 2013-05-21 37.627 20,189 -38 0.00% 759,648
2013-05-22 2013-05-20 37.627 20,227 -37 0.00% 761,077
2013-05-21 2013-05-16 35.761 20,264 -1,164 0.00% 724,670
2013-05-20 2013-05-15 35.708 21,428 +563 0.00% 765,154
2013-05-16 2013-05-14 36.028 20,865 +976 0.00% 751,723
2013-05-15 2013-05-13 34.802 19,889 -150 0.00% 692,180
2013-05-14 2013-05-10 34.109 20,039 -150 0.00% 683,516
2013-05-13 2013-05-09 34.109 20,189 +75 0.00% 688,632
2013-05-10 2013-05-08 34.163 20,114 -75 0.00% 687,146
2013-05-09 2013-05-07 33.630 20,189 -788 0.00% 678,948
2013-05-08 2013-05-06 33.896 20,977 -638 0.00% 711,039
2013-05-07 2013-05-03 33.843 21,615 +1,013 0.00% 731,512
2013-05-03 2013-04-30 33.043 20,602 +113 0.00% 680,760
2013-05-02 2013-04-29 32.244 20,489 -2,927 0.00% 660,646
2013-04-30 2013-04-26 33.790 23,416 -939 0.00% 791,215
2013-04-29 2013-04-25 33.843 24,355 +826 0.00% 824,242
2013-04-26 2013-04-24 34.109 23,529 -1,951 0.00% 802,557
2013-04-25 2013-04-23 33.736 25,480 +1,350 0.00% 859,599
2013-04-24 2013-04-22 34.003 24,130 +1,614 0.00% 820,485
2013-04-23 2013-04-19 31.391 22,516 -1,576 0.00% 706,804
2013-04-22 2013-04-18 30.059 24,092 +713 0.00% 724,177
2013-04-19 2013-04-17 29.686 23,379 +38 0.00% 694,023
2013-04-18 2013-04-16 31.071 23,341 +2,251 0.00% 725,238
2013-04-17 2013-04-15 31.018 21,090 +1,952 0.00% 654,172
2013-04-16 2013-04-12 32.031 19,138 +37 0.00% 613,005
2013-04-11 2013-04-09 33.576 19,101 +2,177 0.00% 641,341
2013-04-10 2013-04-08 32.883 16,924 -751 0.00% 556,520
2013-04-09 2013-04-05 31.924 17,675 -75 0.00% 564,260
2013-04-08 2013-04-03 34.056 17,750 -713 0.00% 604,494
2013-04-05 2013-04-02 34.003 18,463 +338 0.00% 627,792
2013-04-03 2013-03-28 34.109 18,125 -1,126 0.00% 618,231
2013-04-02 2013-03-27 35.868 19,251 -413 0.00% 690,496
2013-03-28 2013-03-26 35.548 19,664 +150 0.00% 699,021
2013-03-27 2013-03-25 36.188 19,514 -488 0.00% 706,169
2013-03-25 2013-03-21 35.921 20,002 +1,501 0.00% 718,499
2013-03-22 2013-03-20 37.200 18,501 +263 0.00% 688,245
2013-03-21 2013-03-19 34.429 18,238 +1,314 0.00% 627,917
2013-03-20 2013-03-18 34.322 16,924 +675 0.00% 580,873
2013-03-19 2013-03-15 34.376 16,249 +1,914 0.00% 558,572
2013-03-18 2013-03-14 36.827 14,335 -338 0.00% 527,920
2013-03-15 2013-03-13 36.934 14,673 -1,951 0.00% 541,932
2013-03-14 2013-03-12 38.213 16,624 +2,852 0.00% 635,254
2013-03-13 2013-03-11 40.238 13,772 +2,214 0.00% 554,162
2013-03-12 2013-03-08 41.997 11,558 +150 0.00% 485,402
2013-03-08 2013-03-06 42.637 11,408 +37 0.00% 486,398
2013-03-07 2013-03-05 42.370 11,371 +226 0.00% 481,791
2013-03-06 2013-03-04 41.890 11,145 -2,777 0.00% 466,869
2013-03-05 2013-03-01 42.850 13,922 +488 0.00% 596,555
2013-03-04 2013-02-28 43.223 13,434 -638 0.00% 580,656
2013-03-01 2013-02-27 41.038 14,072 +900 0.00% 577,483
2013-02-28 2013-02-26 38.906 13,172 +713 0.00% 512,469
2013-02-27 2013-02-25 41.091 12,459 -488 0.00% 511,953
2013-02-26 2013-02-22 41.677 12,947 +1,426 0.00% 539,596
2013-02-25 2013-02-21 42.317 11,521 +150 0.00% 487,532
2013-02-22 2013-02-20 43.436 11,371 +2,139 0.00% 493,911
2013-02-21 2013-02-19 42.104 9,232 -6,304 0.00% 388,701
2013-02-20 2013-02-18 43.223 15,536 +563 0.00% 671,510
2013-02-19 2013-02-15 44.129 14,973 -638 0.00% 660,742
2013-02-18 2013-02-14 43.489 15,611 +3,753 0.00% 678,912
2013-02-15 2013-02-08 42.850 11,858 -3,941 0.00% 508,113
2013-02-14 2013-02-07 42.050 15,799 +188 0.00% 664,354
2013-02-08 2013-02-06 42.157 15,611 +188 0.00% 658,112
2013-02-07 2013-02-05 42.370 15,423 -1,802 0.00% 653,474
2013-02-06 2013-02-04 42.850 17,225 +2,064 0.00% 738,088
2013-02-05 2013-02-01 43.383 15,161 -1,351 0.00% 657,726
2013-02-04 2013-01-31 43.969 16,512 -2,439 0.00% 726,016
2013-02-01 2013-01-30 42.796 18,951 +7,430 0.00% 811,036
2013-01-31 2013-01-29 42.903 11,521 -7,993 0.00% 494,286
2013-01-30 2013-01-28 42.210 19,514 -638 0.00% 823,691
2013-01-29 2013-01-25 39.439 20,152 +4,691 0.00% 794,772
2013-01-28 2013-01-24 41.198 15,461 -150 0.00% 636,956
2013-01-25 2013-01-23 42.796 15,611 -2,965 0.00% 668,096
2013-01-24 2013-01-22 43.862 18,576 -412 0.00% 814,788
2013-01-23 2013-01-21 37.094 18,988 +3,977 0.00% 704,338
2013-01-22 2013-01-18 37.627 15,011 +451 0.00% 564,816
2013-01-21 2013-01-17 36.348 14,560 -263 0.00% 529,223
2013-01-18 2013-01-16 37.520 14,823 +938 0.00% 556,162
2013-01-17 2013-01-15 38.053 13,885 +4,316 0.00% 528,368
2013-01-16 2013-01-14 39.705 9,569 +563 0.00% 379,940
2013-01-15 2013-01-11 39.545 9,006 +938 0.00% 356,146
2013-01-14 2013-01-10 39.812 8,068 -563 0.00% 321,203
2013-01-11 2013-01-09 39.599 8,631 +375 0.00% 341,777
2013-01-09 2013-01-07 40.132 8,256 +2,027 0.00% 331,327
2013-01-08 2013-01-04 40.771 6,229 -751 0.00% 253,964
2013-01-07 2013-01-03 41.144 6,980 -188 0.00% 287,187
2013-01-04 2013-01-02 35.868 7,168 -75 0.00% 257,102
2013-01-03 2012-12-31 31.658 7,243 +1,727 0.00% 229,297
2012-12-28 2012-12-24 29.259 5,516 -7,055 0.00% 161,395
2012-12-27 2012-12-20 29.046 12,571 +4,578 0.00% 365,140
2012-12-21 2012-12-19 29.899 7,993 0.00% 238,982

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top