History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 3,271,634 | +0 | 0.11% | 25,813,192 |
| 2025-10-13 | 2025-10-09 | 7.990 | 3,271,634 | +0 | 0.11% | 26,140,356 |
| 2025-10-10 | 2025-10-08 | 7.910 | 3,271,634 | +2,000 | 0.11% | 25,878,625 |
| 2025-10-03 | 2025-09-30 | 8.310 | 3,269,634 | -300 | 0.11% | 27,170,659 |
| 2025-09-29 | 2025-09-25 | 7.630 | 3,269,934 | -15,200 | 0.11% | 24,949,596 |
| 2025-09-05 | 2025-09-03 | 8.100 | 3,285,134 | -4,700 | 0.11% | 26,609,585 |
| 2025-09-04 | 2025-09-02 | 8.060 | 3,289,834 | -40 | 0.11% | 26,516,062 |
| 2025-09-03 | 2025-09-01 | 8.150 | 3,289,874 | -300 | 0.11% | 26,812,473 |
| 2025-08-28 | 2025-08-26 | 8.430 | 3,290,174 | -2,700 | 0.11% | 27,736,167 |
| 2025-08-25 | 2025-08-21 | 8.240 | 3,292,874 | -3,100 | 0.11% | 27,133,282 |
| 2025-08-21 | 2025-08-19 | 8.060 | 3,295,974 | -11,880 | 0.11% | 26,565,550 |
| 2025-08-20 | 2025-08-18 | 8.060 | 3,307,854 | -500 | 0.11% | 26,661,303 |
| 2025-08-14 | 2025-08-12 | 8.680 | 3,308,354 | -200 | 0.11% | 28,716,513 |
| 2025-08-08 | 2025-08-06 | 8.420 | 3,308,554 | -1,000 | 0.11% | 27,858,025 |
| 2025-08-04 | 2025-07-31 | 8.470 | 3,309,554 | -2,500 | 0.11% | 28,031,922 |
| 2025-07-28 | 2025-07-24 | 7.880 | 3,312,054 | -5,000 | 0.11% | 26,098,986 |
| 2025-07-25 | 2025-07-23 | 7.700 | 3,317,054 | -400 | 0.11% | 25,541,316 |
| 2025-07-24 | 2025-07-22 | 7.550 | 3,317,454 | -2,200 | 0.11% | 25,046,778 |
| 2025-07-22 | 2025-07-18 | 7.070 | 3,319,654 | -10,600 | 0.11% | 23,469,954 |
| 2025-07-18 | 2025-07-16 | 6.770 | 3,330,254 | -2,000 | 0.11% | 22,545,820 |
| 2025-07-10 | 2025-07-08 | 6.370 | 3,332,254 | -2,000 | 0.11% | 21,226,458 |
| 2025-07-04 | 2025-07-02 | 6.520 | 3,334,254 | -2,000 | 0.11% | 21,739,336 |
| 2025-06-24 | 2025-06-20 | 5.860 | 3,336,254 | -42 | 0.11% | 19,550,448 |
| 2025-06-17 | 2025-06-13 | 5.920 | 3,336,296 | -100 | 0.11% | 19,750,872 |
| 2025-06-16 | 2025-06-12 | 5.920 | 3,336,396 | -5,800 | 0.11% | 19,751,464 |
| 2025-06-13 | 2025-06-11 | 5.880 | 3,342,196 | +1,000 | 0.11% | 19,652,112 |
| 2025-06-02 | 2025-05-29 | 5.788 | 3,341,196 | -10,000 | 0.11% | 19,338,031 |
| 2025-05-30 | 2025-05-28 | 5.674 | 3,351,196 | +114,435 | 0.11% | 19,014,235 |
| 2025-05-29 | 2025-05-27 | 5.643 | 3,236,761 | -41 | 0.11% | 18,264,409 |
| 2025-05-26 | 2025-05-22 | 5.456 | 3,236,802 | -869 | 0.11% | 17,661,404 |
| 2025-05-21 | 2025-05-19 | 5.581 | 3,237,671 | -966 | 0.11% | 18,068,411 |
| 2025-05-07 | 2025-05-02 | 5.239 | 3,238,637 | -4 | 0.11% | 16,967,243 |
| 2025-04-25 | 2025-04-23 | 5.073 | 3,238,641 | +483 | 0.11% | 16,430,749 |
| 2025-04-22 | 2025-04-16 | 4.991 | 3,238,158 | -193 | 0.11% | 16,160,082 |
| 2025-04-17 | 2025-04-15 | 4.908 | 3,238,351 | -97 | 0.11% | 15,892,812 |
| 2025-04-16 | 2025-04-14 | 5.032 | 3,238,448 | -68,767 | 0.11% | 16,295,650 |
| 2025-04-10 | 2025-04-08 | 4.680 | 3,307,215 | -62 | 0.11% | 15,477,448 |
| 2025-04-09 | 2025-04-07 | 4.566 | 3,307,277 | -456 | 0.11% | 15,101,067 |
| 2025-04-08 | 2025-04-03 | 5.601 | 3,307,733 | +870 | 0.11% | 18,527,900 |
| 2025-04-07 | 2025-04-02 | 5.715 | 3,306,863 | -49 | 0.11% | 18,899,650 |
| 2025-03-28 | 2025-03-26 | 6.119 | 3,306,912 | -4,539 | 0.11% | 20,235,251 |
| 2025-03-25 | 2025-03-21 | 6.243 | 3,311,451 | -3,670 | 0.11% | 20,674,458 |
| 2025-03-21 | 2025-03-19 | 6.192 | 3,315,121 | +737 | 0.11% | 20,525,751 |
| 2025-03-20 | 2025-03-18 | 6.264 | 3,314,384 | -4,057 | 0.11% | 20,761,402 |
| 2025-03-19 | 2025-03-17 | 6.016 | 3,318,441 | +483 | 0.11% | 19,962,214 |
| 2025-03-12 | 2025-03-10 | 5.570 | 3,317,958 | -869 | 0.11% | 18,482,114 |
| 2025-03-04 | 2025-02-28 | 5.477 | 3,318,827 | -97 | 0.11% | 18,177,693 |
| 2025-02-28 | 2025-02-26 | 5.653 | 3,318,924 | -9,948 | 0.11% | 18,762,402 |
| 2025-02-27 | 2025-02-25 | 5.560 | 3,328,872 | +193 | 0.11% | 18,508,442 |
| 2025-02-20 | 2025-02-18 | 5.612 | 3,328,679 | -483 | 0.11% | 18,679,691 |
| 2025-02-19 | 2025-02-17 | 5.653 | 3,329,162 | +97 | 0.11% | 18,820,279 |
| 2025-02-18 | 2025-02-14 | 5.591 | 3,329,065 | -1,352 | 0.11% | 18,612,920 |
| 2025-01-24 | 2025-01-22 | 5.146 | 3,330,417 | +96 | 0.11% | 17,137,737 |
| 2025-01-22 | 2025-01-20 | 5.229 | 3,330,321 | -386 | 0.11% | 17,413,094 |
| 2025-01-21 | 2025-01-17 | 5.198 | 3,330,707 | -25 | 0.11% | 17,311,657 |
| 2025-01-16 | 2025-01-14 | 5.198 | 3,330,732 | -1,932 | 0.11% | 17,311,786 |
| 2025-01-14 | 2025-01-10 | 5.115 | 3,332,664 | -483 | 0.11% | 17,045,783 |
| 2025-01-09 | 2025-01-07 | 5.291 | 3,333,147 | -2,294 | 0.11% | 17,634,934 |
| 2025-01-08 | 2025-01-06 | 5.311 | 3,335,441 | +8,885 | 0.11% | 17,716,140 |
| 2025-01-02 | 2024-12-27 | 5.684 | 3,326,556 | -10,044 | 0.11% | 18,908,874 |
| 2024-12-27 | 2024-12-20 | 5.529 | 3,336,600 | -51 | 0.11% | 18,447,770 |
| 2024-12-11 | 2024-12-09 | 6.047 | 3,336,651 | -4,539 | 0.11% | 20,175,398 |
| 2024-12-09 | 2024-12-05 | 5.746 | 3,341,190 | -2,996 | 0.11% | 19,199,620 |
| 2024-12-03 | 2024-11-29 | 5.736 | 3,344,186 | -9,658 | 0.11% | 19,182,211 |
| 2024-11-27 | 2024-11-25 | 5.726 | 3,353,844 | +96 | 0.11% | 19,202,885 |
| 2024-11-22 | 2024-11-20 | 5.964 | 3,353,748 | -96 | 0.11% | 20,000,985 |
| 2024-11-13 | 2024-11-11 | 6.285 | 3,353,844 | -966 | 0.11% | 21,078,031 |
| 2024-11-04 | 2024-10-31 | 6.337 | 3,354,810 | -1,159 | 0.11% | 21,257,776 |
| 2024-10-31 | 2024-10-29 | 6.140 | 3,355,969 | -1,932 | 0.11% | 20,604,929 |
| 2024-10-28 | 2024-10-24 | 6.057 | 3,357,901 | +193 | 0.11% | 20,338,655 |
| 2024-10-21 | 2024-10-17 | 5.715 | 3,357,708 | +97 | 0.11% | 19,190,243 |
| 2024-10-18 | 2024-10-16 | 5.964 | 3,357,611 | -73 | 0.11% | 20,024,023 |
| 2024-10-15 | 2024-10-10 | 6.295 | 3,357,684 | -2,222 | 0.11% | 21,136,929 |
| 2024-10-07 | 2024-10-03 | 6.430 | 3,359,906 | +386 | 0.11% | 21,603,156 |
| 2024-10-02 | 2024-09-27 | 6.181 | 3,359,520 | +97 | 0.11% | 20,765,866 |
| 2024-09-26 | 2024-09-24 | 5.405 | 3,359,423 | -9,658 | 0.11% | 18,156,564 |
| 2024-09-20 | 2024-09-17 | 5.125 | 3,369,081 | -70 | 0.11% | 17,266,930 |
| 2024-09-17 | 2024-09-13 | 5.094 | 3,369,151 | -50 | 0.11% | 17,162,639 |
| 2024-09-13 | 2024-09-11 | 5.094 | 3,369,201 | -966 | 0.11% | 17,162,893 |
| 2024-09-12 | 2024-09-10 | 5.229 | 3,370,167 | +97 | 0.11% | 17,621,435 |
| 2024-09-11 | 2024-09-09 | 5.115 | 3,370,070 | +193 | 0.11% | 17,237,106 |
| 2024-09-05 | 2024-09-03 | 5.850 | 3,369,877 | -4,346 | 0.11% | 19,713,375 |
| 2024-09-04 | 2024-09-02 | 5.891 | 3,374,223 | -4,590 | 0.11% | 19,878,542 |
| 2024-08-19 | 2024-08-15 | 5.891 | 3,378,813 | -3,937 | 0.11% | 19,905,583 |
| 2024-08-07 | 2024-08-05 | 5.767 | 3,382,750 | -483 | 0.11% | 19,508,487 |
| 2024-07-24 | 2024-07-22 | 6.109 | 3,383,233 | -38 | 0.11% | 20,667,236 |
| 2024-07-23 | 2024-07-19 | 6.196 | 3,383,271 | -21,635 | 0.11% | 20,962,410 |
| 2024-07-22 | 2024-07-18 | 6.321 | 3,404,906 | +13,768 | 0.11% | 21,521,219 |
| 2024-07-18 | 2024-07-16 | 6.362 | 3,391,138 | +481 | 0.11% | 21,575,211 |
| 2024-07-15 | 2024-07-11 | 6.591 | 3,390,657 | -1,346 | 0.11% | 22,347,620 |
| 2024-06-25 | 2024-06-21 | 7.662 | 3,392,003 | -47 | 0.11% | 25,988,540 |
| 2024-06-24 | 2024-06-20 | 7.849 | 3,392,050 | -96 | 0.11% | 26,623,636 |
| 2024-06-19 | 2024-06-17 | 7.464 | 3,392,146 | +96 | 0.11% | 25,319,618 |
| 2024-06-17 | 2024-06-13 | 7.870 | 3,392,050 | -61 | 0.11% | 26,694,162 |
| 2024-06-07 | 2024-06-05 | 8.462 | 3,392,111 | -15,968 | 0.11% | 28,704,674 |
| 2024-06-06 | 2024-06-04 | 8.285 | 3,408,079 | -6,830 | 0.11% | 28,237,493 |
| 2024-06-04 | 2024-05-31 | 7.152 | 3,414,909 | -1,635 | 0.11% | 24,424,503 |
| 2024-06-03 | 2024-05-30 | 7.350 | 3,416,544 | -19,431 | 0.11% | 25,111,034 |
| 2024-05-16 | 2024-05-13 | 7.329 | 3,435,975 | -1,732 | 0.12% | 25,182,409 |
| 2024-05-03 | 2024-04-30 | 6.903 | 3,437,707 | +962 | 0.12% | 23,729,856 |
| 2024-04-25 | 2024-04-23 | 6.757 | 3,436,745 | -1,923 | 0.12% | 23,223,027 |
| 2024-04-23 | 2024-04-19 | 7.360 | 3,438,668 | -58 | 0.12% | 25,309,389 |
| 2024-04-17 | 2024-04-15 | 7.381 | 3,438,726 | -5,772 | 0.12% | 25,381,313 |
| 2024-04-16 | 2024-04-12 | 7.121 | 3,444,498 | -48 | 0.12% | 24,528,708 |
| 2024-04-12 | 2024-04-10 | 7.121 | 3,444,546 | -2,501 | 0.12% | 24,529,050 |
| 2024-04-11 | 2024-04-09 | 7.132 | 3,447,047 | +193 | 0.12% | 24,582,695 |
| 2024-04-10 | 2024-04-08 | 7.360 | 3,446,854 | -97 | 0.12% | 25,369,640 |
| 2024-04-09 | 2024-04-05 | 7.495 | 3,446,951 | -3,409 | 0.12% | 25,836,194 |
| 2024-04-08 | 2024-04-03 | 7.495 | 3,450,360 | -2,251 | 0.12% | 25,861,746 |
| 2024-03-28 | 2024-03-26 | 7.028 | 3,452,611 | +2,117 | 0.12% | 24,263,448 |
| 2024-03-27 | 2024-03-25 | 7.100 | 3,450,494 | -6,445 | 0.12% | 24,499,665 |
| 2024-03-26 | 2024-03-22 | 7.173 | 3,456,939 | +96 | 0.12% | 24,796,990 |
| 2024-03-25 | 2024-03-21 | 7.204 | 3,456,843 | +1,347 | 0.12% | 24,904,112 |
| 2024-03-20 | 2024-03-18 | 7.215 | 3,455,496 | -97 | 0.12% | 24,930,330 |
| 2024-03-18 | 2024-03-14 | 6.965 | 3,455,593 | -1,827 | 0.12% | 24,068,862 |
| 2024-03-15 | 2024-03-13 | 6.757 | 3,457,420 | -25 | 0.12% | 23,362,734 |
| 2024-03-14 | 2024-03-12 | 6.705 | 3,457,445 | -8,177 | 0.12% | 23,183,188 |
| 2024-03-13 | 2024-03-11 | 6.913 | 3,465,622 | -2,789 | 0.12% | 23,958,576 |
| 2024-03-11 | 2024-03-07 | 6.976 | 3,468,411 | -1,959 | 0.12% | 24,194,198 |
| 2024-03-08 | 2024-03-06 | 6.861 | 3,470,370 | +96 | 0.12% | 23,811,013 |
| 2024-03-07 | 2024-03-05 | 6.612 | 3,470,274 | -3,247 | 0.12% | 22,944,524 |
| 2024-03-06 | 2024-03-04 | 6.487 | 3,473,521 | -4,640 | 0.12% | 22,532,671 |
| 2024-03-05 | 2024-03-01 | 6.768 | 3,478,161 | -13,275 | 0.12% | 23,539,045 |
| 2024-02-28 | 2024-02-26 | 6.154 | 3,491,436 | -35 | 0.12% | 21,487,404 |
| 2024-02-21 | 2024-02-19 | 6.248 | 3,491,471 | +1,347 | 0.12% | 21,814,290 |
| 2024-02-20 | 2024-02-16 | 5.978 | 3,490,124 | -1,059 | 0.12% | 20,862,525 |
| 2024-02-16 | 2024-02-14 | 6.144 | 3,491,183 | -288 | 0.12% | 21,449,554 |
| 2024-02-14 | 2024-02-07 | 6.196 | 3,491,471 | -1,640 | 0.12% | 21,632,806 |
| 2024-02-07 | 2024-02-05 | 5.926 | 3,493,111 | +97 | 0.12% | 20,698,811 |
| 2024-02-05 | 2024-02-01 | 5.738 | 3,493,014 | -6,062 | 0.12% | 20,044,608 |
| 2024-01-30 | 2024-01-26 | 5.957 | 3,499,076 | -1,385 | 0.12% | 20,843,285 |
| 2024-01-29 | 2024-01-25 | 5.957 | 3,500,461 | +481 | 0.12% | 20,851,535 |
| 2024-01-25 | 2024-01-23 | 5.427 | 3,499,980 | -11,735 | 0.12% | 18,993,029 |
| 2024-01-24 | 2024-01-22 | 5.198 | 3,511,715 | -14,525 | 0.12% | 18,253,554 |
| 2024-01-18 | 2024-01-16 | 5.874 | 3,526,240 | -481 | 0.12% | 20,711,830 |
| 2024-01-15 | 2024-01-11 | 5.635 | 3,526,721 | -5,772 | 0.12% | 19,871,404 |
| 2024-01-11 | 2024-01-09 | 5.375 | 3,532,493 | -20,777 | 0.12% | 18,985,849 |
| 2024-01-09 | 2024-01-05 | 5.281 | 3,553,270 | -481 | 0.12% | 18,765,066 |
| 2023-12-29 | 2023-12-27 | 5.281 | 3,553,751 | -362 | 0.12% | 18,767,606 |
| 2023-12-27 | 2023-12-21 | 5.354 | 3,554,113 | -16,160 | 0.12% | 19,028,153 |
| 2023-12-22 | 2023-12-20 | 5.198 | 3,570,273 | -872 | 0.12% | 18,557,933 |
| 2023-12-21 | 2023-12-19 | 5.281 | 3,571,145 | -1,924 | 0.12% | 18,859,465 |
| 2023-12-20 | 2023-12-18 | 5.208 | 3,573,069 | -2,693 | 0.12% | 18,609,611 |
| 2023-12-19 | 2023-12-15 | 5.354 | 3,575,762 | -7,599 | 0.12% | 19,144,058 |
| 2023-12-18 | 2023-12-14 | 5.146 | 3,583,361 | -5,291 | 0.12% | 18,439,703 |
| 2023-12-14 | 2023-12-12 | 5.208 | 3,588,652 | -5,291 | 0.12% | 18,690,772 |
| 2023-12-13 | 2023-12-11 | 5.177 | 3,593,943 | -3,270 | 0.12% | 18,606,243 |
| 2023-12-12 | 2023-12-08 | 4.928 | 3,597,213 | -19,239 | 0.12% | 17,725,670 |
| 2023-12-11 | 2023-12-07 | 4.928 | 3,616,452 | -15 | 0.12% | 17,820,472 |
| 2023-12-07 | 2023-12-05 | 4.834 | 3,616,467 | -6,830 | 0.12% | 17,482,181 |
| 2023-12-06 | 2023-12-04 | 4.948 | 3,623,297 | -769 | 0.12% | 17,929,536 |
| 2023-12-05 | 2023-12-01 | 4.844 | 3,624,066 | +1,058 | 0.12% | 17,556,590 |
| 2023-11-29 | 2023-11-27 | 4.928 | 3,623,008 | -962 | 0.12% | 17,852,778 |
| 2023-11-28 | 2023-11-24 | 4.990 | 3,623,970 | -96 | 0.12% | 18,083,563 |
| 2023-11-24 | 2023-11-22 | 5.000 | 3,624,066 | -54 | 0.12% | 18,121,717 |
| 2023-11-23 | 2023-11-21 | 5.125 | 3,624,120 | -962 | 0.12% | 18,574,095 |
| 2023-11-22 | 2023-11-20 | 4.980 | 3,625,082 | -3,848 | 0.12% | 18,051,426 |
| 2023-11-17 | 2023-11-15 | 4.803 | 3,628,930 | -1,924 | 0.12% | 17,429,251 |
| 2023-11-16 | 2023-11-14 | 4.626 | 3,630,854 | -34 | 0.12% | 16,796,816 |
| 2023-11-10 | 2023-11-08 | 4.418 | 3,630,888 | +192 | 0.12% | 16,042,053 |
| 2023-11-09 | 2023-11-07 | 4.366 | 3,630,696 | -1,731 | 0.12% | 15,852,485 |
| 2023-11-06 | 2023-11-02 | 4.314 | 3,632,427 | -193 | 0.12% | 15,671,233 |
| 2023-10-18 | 2023-10-16 | 4.179 | 3,632,620 | +193 | 0.12% | 15,181,133 |
| 2023-10-16 | 2023-10-12 | 4.366 | 3,632,427 | -1,805 | 0.12% | 15,860,043 |
| 2023-10-09 | 2023-10-05 | 4.418 | 3,634,232 | +481 | 0.12% | 16,056,828 |
| 2023-10-05 | 2023-10-03 | 4.595 | 3,633,751 | +192 | 0.12% | 16,696,890 |
| 2023-09-29 | 2023-09-27 | 4.740 | 3,633,559 | -1,923 | 0.12% | 17,224,841 |
| 2023-09-28 | 2023-09-26 | 4.751 | 3,635,482 | -962 | 0.12% | 17,271,751 |
| 2023-09-26 | 2023-09-22 | 4.792 | 3,636,444 | -1,924 | 0.12% | 17,427,536 |
| 2023-09-11 | 2023-09-06 | 4.657 | 3,638,368 | -866 | 0.12% | 16,945,048 |
| 2023-09-06 | 2023-09-04 | 4.740 | 3,639,234 | -2,020 | 0.12% | 17,251,743 |
| 2023-09-05 | 2023-08-31 | 4.533 | 3,641,254 | +289 | 0.12% | 16,504,244 |
| 2023-09-04 | 2023-08-30 | 4.647 | 3,640,965 | -962 | 0.12% | 16,919,292 |
| 2023-08-30 | 2023-08-28 | 4.740 | 3,641,927 | -97 | 0.12% | 17,264,509 |
| 2023-08-29 | 2023-08-25 | 4.637 | 3,642,024 | -96 | 0.12% | 16,886,352 |
| 2023-08-25 | 2023-08-23 | 4.481 | 3,642,120 | -55,591 | 0.12% | 16,318,855 |
| 2023-08-24 | 2023-08-22 | 4.616 | 3,697,711 | -13,615 | 0.12% | 17,067,665 |
| 2023-08-23 | 2023-08-21 | 4.668 | 3,711,326 | -8,754 | 0.12% | 17,323,419 |
| 2023-08-17 | 2023-08-15 | 4.959 | 3,720,080 | -69 | 0.13% | 18,447,131 |
| 2023-08-02 | 2023-07-31 | 4.834 | 3,720,149 | -96 | 0.13% | 17,983,385 |
| 2023-08-01 | 2023-07-28 | 4.605 | 3,720,245 | -97 | 0.13% | 17,133,001 |
| 2023-07-28 | 2023-07-26 | 4.574 | 3,720,342 | -10,292 | 0.13% | 17,017,420 |
| 2023-07-25 | 2023-07-21 | 5.021 | 3,730,634 | +161,909 | 0.13% | 18,730,631 |
| 2023-07-13 | 2023-07-11 | 5.108 | 3,568,725 | -38 | 0.13% | 18,227,988 |
| 2023-07-03 | 2023-06-29 | 4.814 | 3,568,763 | -48 | 0.13% | 17,181,031 |
| 2023-06-28 | 2023-06-26 | 4.673 | 3,568,811 | +118 | 0.13% | 16,677,072 |
| 2023-06-27 | 2023-06-23 | 4.575 | 3,568,693 | +6,165 | 0.13% | 16,327,477 |
| 2023-06-21 | 2023-06-19 | 5.184 | 3,562,528 | +1,104 | 0.13% | 18,467,345 |
| 2023-06-07 | 2023-06-05 | 5.412 | 3,561,424 | -1,888 | 0.13% | 19,274,398 |
| 2023-06-05 | 2023-06-01 | 5.249 | 3,563,312 | -11,051 | 0.13% | 18,703,753 |
| 2023-05-31 | 2023-05-29 | 5.238 | 3,574,363 | -92 | 0.13% | 18,722,916 |
| 2023-05-25 | 2023-05-23 | 5.423 | 3,574,455 | -99 | 0.13% | 19,383,766 |
| 2023-05-23 | 2023-05-19 | 5.445 | 3,574,554 | +92 | 0.13% | 19,461,996 |
| 2023-05-17 | 2023-05-15 | 5.618 | 3,574,462 | +92 | 0.13% | 20,083,020 |
| 2023-04-28 | 2023-04-26 | 5.466 | 3,574,370 | +3,221 | 0.13% | 19,538,683 |
| 2023-04-27 | 2023-04-25 | 5.412 | 3,571,149 | +3,680 | 0.13% | 19,327,029 |
| 2023-04-26 | 2023-04-24 | 5.564 | 3,567,469 | -7,085 | 0.13% | 19,849,883 |
| 2023-04-19 | 2023-04-17 | 5.673 | 3,574,554 | -1,610 | 0.13% | 20,277,768 |
| 2023-04-18 | 2023-04-14 | 5.858 | 3,576,164 | +184 | 0.13% | 20,947,586 |
| 2023-04-06 | 2023-04-03 | 5.868 | 3,575,980 | +368 | 0.13% | 20,985,370 |
| 2023-04-04 | 2023-03-31 | 5.868 | 3,575,612 | -1,399 | 0.13% | 20,983,210 |
| 2023-04-03 | 2023-03-30 | 5.716 | 3,577,011 | -43,616 | 0.13% | 20,447,198 |
| 2023-03-09 | 2023-03-07 | 6.216 | 3,620,627 | +184 | 0.13% | 22,506,481 |
| 2023-03-08 | 2023-03-06 | 6.097 | 3,620,443 | -4,969 | 0.13% | 22,072,543 |
| 2023-03-01 | 2023-02-27 | 6.053 | 3,625,412 | -48 | 0.13% | 21,945,241 |
| 2023-02-17 | 2023-02-15 | 6.607 | 3,625,460 | +460 | 0.13% | 23,954,907 |
| 2023-02-15 | 2023-02-13 | 6.618 | 3,625,000 | +92 | 0.13% | 23,991,262 |
| 2023-02-14 | 2023-02-10 | 6.347 | 3,624,908 | -13,619 | 0.13% | 23,005,815 |
| 2023-02-07 | 2023-02-03 | 6.531 | 3,638,527 | -92 | 0.13% | 23,764,455 |
| 2023-02-03 | 2023-02-01 | 6.575 | 3,638,619 | -2,385 | 0.13% | 23,923,226 |
| 2023-01-03 | 2022-12-29 | 6.347 | 3,641,004 | +92 | 0.13% | 23,107,970 |
| 2022-12-19 | 2022-12-15 | 6.488 | 3,640,912 | +1,841 | 0.13% | 23,621,763 |
| 2022-12-07 | 2022-12-05 | 6.597 | 3,639,071 | +92 | 0.13% | 24,005,293 |
| 2022-12-06 | 2022-12-02 | 6.510 | 3,638,979 | +184 | 0.13% | 23,688,314 |
| 2022-11-21 | 2022-11-17 | 6.173 | 3,638,795 | -92 | 0.13% | 22,461,239 |
| 2022-11-17 | 2022-11-15 | 6.347 | 3,638,887 | -530 | 0.13% | 23,094,534 |
| 2022-11-16 | 2022-11-14 | 6.368 | 3,639,417 | -553 | 0.13% | 23,177,000 |
| 2022-11-15 | 2022-11-11 | 6.097 | 3,639,970 | -47 | 0.13% | 22,191,592 |
| 2022-11-08 | 2022-11-04 | 5.781 | 3,640,017 | -20 | 0.13% | 21,044,704 |
| 2022-11-02 | 2022-10-31 | 5.434 | 3,640,037 | +3,681 | 0.13% | 19,778,966 |
| 2022-10-27 | 2022-10-25 | 5.466 | 3,636,356 | -147 | 0.13% | 19,877,519 |
| 2022-10-17 | 2022-10-13 | 5.618 | 3,636,503 | -5,153 | 0.13% | 20,431,595 |
| 2022-10-14 | 2022-10-12 | 5.695 | 3,641,656 | -184 | 0.13% | 20,737,576 |
| 2022-10-05 | 2022-09-30 | 5.434 | 3,641,840 | -35 | 0.13% | 19,788,763 |
| 2022-09-26 | 2022-09-22 | 5.944 | 3,641,875 | -1,841 | 0.13% | 21,649,115 |
| 2022-09-23 | 2022-09-21 | 6.053 | 3,643,716 | +92 | 0.13% | 22,056,038 |
| 2022-09-22 | 2022-09-20 | 6.118 | 3,643,624 | -99 | 0.13% | 22,293,063 |
| 2022-09-20 | 2022-09-16 | 5.760 | 3,643,723 | +460 | 0.13% | 20,986,935 |
| 2022-09-16 | 2022-09-14 | 6.140 | 3,643,263 | +460 | 0.13% | 22,370,040 |
| 2022-09-08 | 2022-09-06 | 6.586 | 3,642,803 | -46 | 0.13% | 23,990,323 |
| 2022-09-06 | 2022-09-02 | 6.629 | 3,642,849 | +2,393 | 0.13% | 24,148,980 |
| 2022-09-02 | 2022-08-31 | 7.096 | 3,640,456 | +368 | 0.13% | 25,834,303 |
| 2022-09-01 | 2022-08-30 | 7.140 | 3,640,088 | +210 | 0.13% | 25,989,926 |
| 2022-08-31 | 2022-08-29 | 7.401 | 3,639,878 | +368 | 0.13% | 26,937,775 |
| 2022-08-30 | 2022-08-26 | 7.716 | 3,639,510 | +644 | 0.13% | 28,082,066 |
| 2022-08-25 | 2022-08-23 | 7.585 | 3,638,866 | -16,195 | 0.13% | 27,602,554 |
| 2022-08-24 | 2022-08-22 | 7.618 | 3,655,061 | -70 | 0.13% | 27,844,565 |
| 2022-08-23 | 2022-08-19 | 7.662 | 3,655,131 | -24 | 0.13% | 28,003,986 |
| 2022-08-18 | 2022-08-16 | 8.118 | 3,655,155 | +1,218,078 | 0.13% | 29,672,503 |
| 2022-08-03 | 2022-08-01 | 8.248 | 2,437,077 | +460 | 0.13% | 20,101,979 |
| 2022-08-02 | 2022-07-29 | 8.259 | 2,436,617 | -460 | 0.13% | 20,124,665 |
| 2022-07-29 | 2022-07-27 | 8.574 | 2,437,077 | +920 | 0.13% | 20,896,524 |
| 2022-07-28 | 2022-07-26 | 21.914 | 2,436,157 | +4,601 | 0.13% | 53,385,165 |
| 2022-07-27 | 2022-07-25 | 21.809 | 2,431,556 | +917,168 | 0.13% | 53,030,202 |
| 2022-07-25 | 2022-07-21 | 21.739 | 1,514,388 | +172 | 0.13% | 32,922,016 |
| 2022-07-22 | 2022-07-20 | 21.739 | 1,514,216 | +58 | 0.13% | 32,918,277 |
| 2022-07-21 | 2022-07-19 | 21.252 | 1,514,158 | +172 | 0.13% | 32,178,493 |
| 2022-07-18 | 2022-07-14 | 20.207 | 1,513,986 | +1,148 | 0.13% | 30,592,469 |
| 2022-07-13 | 2022-07-11 | 21.112 | 1,512,838 | +57 | 0.13% | 31,939,618 |
| 2022-07-12 | 2022-07-08 | 21.496 | 1,512,781 | +575 | 0.13% | 32,518,155 |
| 2022-07-11 | 2022-07-07 | 21.635 | 1,512,206 | +57 | 0.13% | 32,716,530 |
| 2022-07-08 | 2022-07-06 | 21.287 | 1,512,149 | +57 | 0.13% | 32,188,480 |
| 2022-07-07 | 2022-07-05 | 21.774 | 1,512,092 | +2,985 | 0.13% | 32,924,782 |
| 2022-07-06 | 2022-07-04 | 21.949 | 1,509,107 | +58 | 0.13% | 33,122,664 |
| 2022-06-28 | 2022-06-24 | 21.112 | 1,509,049 | +287 | 0.13% | 31,859,624 |
| 2022-06-24 | 2022-06-22 | 21.078 | 1,508,762 | +57 | 0.13% | 31,801,001 |
| 2022-06-15 | 2022-06-13 | 21.949 | 1,508,705 | +58 | 0.13% | 33,113,840 |
| 2022-06-13 | 2022-06-09 | 22.227 | 1,508,647 | +115 | 0.13% | 33,533,045 |
| 2022-06-09 | 2022-06-07 | 22.471 | 1,508,532 | +114 | 0.13% | 33,898,378 |
| 2022-05-23 | 2022-05-19 | 19.579 | 1,508,418 | -4,592 | 0.13% | 29,534,029 |
| 2022-05-13 | 2022-05-11 | 18.987 | 1,513,010 | -2,871 | 0.13% | 28,727,840 |
| 2022-05-12 | 2022-05-10 | 18.778 | 1,515,881 | +115 | 0.13% | 28,465,482 |
| 2022-05-11 | 2022-05-06 | 18.778 | 1,515,766 | +115 | 0.13% | 28,463,323 |
| 2022-05-03 | 2022-04-28 | 18.639 | 1,515,651 | +4,707 | 0.13% | 28,249,949 |
| 2022-04-29 | 2022-04-27 | 18.465 | 1,510,944 | +402 | 0.13% | 27,899,018 |
| 2022-04-27 | 2022-04-25 | 19.510 | 1,510,542 | +173 | 0.13% | 29,470,364 |
| 2022-04-25 | 2022-04-21 | 20.067 | 1,510,369 | +459 | 0.13% | 30,308,903 |
| 2022-04-22 | 2022-04-20 | 20.938 | 1,509,910 | -861 | 0.13% | 31,614,783 |
| 2022-04-21 | 2022-04-19 | 21.147 | 1,510,771 | -2,728 | 0.13% | 31,948,613 |
| 2022-04-14 | 2022-04-12 | 21.252 | 1,513,499 | +27,268 | 0.13% | 32,164,488 |
| 2022-04-13 | 2022-04-11 | 21.287 | 1,486,231 | -1,116 | 0.13% | 31,636,775 |
| 2022-04-12 | 2022-04-08 | 21.461 | 1,487,347 | +57 | 0.13% | 31,919,618 |
| 2022-04-08 | 2022-04-06 | 21.670 | 1,487,290 | +1,952 | 0.13% | 32,229,288 |
| 2022-04-07 | 2022-04-04 | 22.367 | 1,485,338 | +58 | 0.13% | 33,221,940 |
| 2022-04-06 | 2022-04-01 | 22.610 | 1,485,280 | -345 | 0.13% | 33,582,862 |
| 2022-04-01 | 2022-03-30 | 22.541 | 1,485,625 | +115 | 0.13% | 33,487,147 |
| 2022-03-31 | 2022-03-29 | 21.426 | 1,485,510 | +2,928 | 0.13% | 31,828,441 |
| 2022-03-18 | 2022-03-16 | 21.705 | 1,482,582 | -1,738 | 0.13% | 32,178,918 |
| 2022-03-15 | 2022-03-11 | 22.158 | 1,484,320 | -49 | 0.13% | 32,888,898 |
| 2022-03-11 | 2022-03-09 | 20.625 | 1,484,369 | -1,148 | 0.13% | 30,614,576 |
| 2022-03-03 | 2022-03-01 | 22.227 | 1,485,517 | -1,024 | 0.13% | 33,018,929 |
| 2022-02-28 | 2022-02-24 | 22.715 | 1,486,541 | -57 | 0.13% | 33,766,742 |
| 2022-02-23 | 2022-02-21 | 23.621 | 1,486,598 | -44 | 0.13% | 35,114,615 |
| 2022-02-17 | 2022-02-15 | 24.248 | 1,486,642 | -12,630 | 0.13% | 36,047,928 |
| 2022-02-16 | 2022-02-14 | 24.283 | 1,499,272 | +58 | 0.13% | 36,406,412 |
| 2022-02-14 | 2022-02-10 | 24.736 | 1,499,214 | -574 | 0.13% | 37,084,007 |
| 2022-02-10 | 2022-02-08 | 24.805 | 1,499,788 | -976 | 0.13% | 37,202,707 |
| 2022-02-09 | 2022-02-07 | 24.736 | 1,500,764 | -403 | 0.13% | 37,122,347 |
| 2022-02-07 | 2022-01-31 | 24.422 | 1,501,167 | -11 | 0.13% | 36,661,624 |
| 2022-01-25 | 2022-01-21 | 25.328 | 1,501,178 | +574 | 0.13% | 38,021,678 |
| 2022-01-24 | 2022-01-20 | 25.572 | 1,500,604 | -344 | 0.13% | 38,373,095 |
| 2022-01-20 | 2022-01-18 | 26.408 | 1,500,948 | +57 | 0.13% | 39,636,886 |
| 2022-01-17 | 2022-01-13 | 25.885 | 1,500,891 | -599 | 0.13% | 38,851,039 |
| 2022-01-11 | 2022-01-07 | 24.701 | 1,501,490 | +114 | 0.13% | 37,087,995 |
| 2022-01-06 | 2022-01-04 | 24.561 | 1,501,376 | +58 | 0.13% | 36,875,954 |
| 2021-12-29 | 2021-12-24 | 24.527 | 1,501,318 | -1,378 | 0.13% | 36,822,225 |
| 2021-12-28 | 2021-12-22 | 24.736 | 1,502,696 | -574 | 0.13% | 37,170,136 |
| 2021-12-22 | 2021-12-20 | 25.223 | 1,503,270 | +44 | 0.13% | 37,917,547 |
| 2021-12-20 | 2021-12-16 | 24.770 | 1,503,226 | -689 | 0.13% | 37,235,617 |
| 2021-12-15 | 2021-12-13 | 25.189 | 1,503,915 | -287 | 0.13% | 37,881,421 |
| 2021-12-08 | 2021-12-06 | 25.398 | 1,504,202 | +115 | 0.13% | 38,203,079 |
| 2021-12-07 | 2021-12-03 | 26.408 | 1,504,087 | +57 | 0.13% | 39,719,780 |
| 2021-12-03 | 2021-12-01 | 25.920 | 1,504,030 | +57 | 0.13% | 38,984,692 |
| 2021-11-26 | 2021-11-24 | 25.432 | 1,503,973 | +1,149 | 0.13% | 38,249,659 |
| 2021-11-19 | 2021-11-17 | 24.770 | 1,502,824 | -39 | 0.13% | 37,225,659 |
| 2021-11-17 | 2021-11-15 | 24.561 | 1,502,863 | -1,665 | 0.13% | 36,912,476 |
| 2021-11-15 | 2021-11-11 | 24.770 | 1,504,528 | -2,728 | 0.13% | 37,267,868 |
| 2021-11-11 | 2021-11-09 | 24.980 | 1,507,256 | -3,651 | 0.13% | 37,650,509 |
| 2021-11-10 | 2021-11-08 | 24.910 | 1,510,907 | -2,986 | 0.13% | 37,636,432 |
| 2021-11-09 | 2021-11-05 | 25.084 | 1,513,893 | -172 | 0.13% | 37,974,525 |
| 2021-11-08 | 2021-11-04 | 25.572 | 1,514,065 | -23 | 0.13% | 38,717,317 |
| 2021-11-04 | 2021-11-02 | 25.955 | 1,514,088 | -287 | 0.13% | 39,298,146 |
| 2021-11-03 | 2021-11-01 | 26.269 | 1,514,375 | -115 | 0.13% | 39,780,428 |
| 2021-10-25 | 2021-10-21 | 27.767 | 1,514,490 | +632 | 0.13% | 42,052,266 |
| 2021-10-21 | 2021-10-19 | 27.732 | 1,513,858 | +2,870 | 0.13% | 41,981,977 |
| 2021-10-20 | 2021-10-18 | 27.279 | 1,510,988 | -96 | 0.13% | 41,218,051 |
| 2021-10-19 | 2021-10-15 | 26.199 | 1,511,084 | +287 | 0.13% | 39,588,689 |
| 2021-10-15 | 2021-10-11 | 26.687 | 1,510,797 | -804 | 0.13% | 40,318,054 |
| 2021-10-07 | 2021-10-05 | 27.592 | 1,511,601 | +3,043 | 0.13% | 41,708,736 |
| 2021-10-06 | 2021-10-04 | 27.836 | 1,508,558 | -574 | 0.13% | 41,992,668 |
| 2021-10-05 | 2021-09-30 | 28.638 | 1,509,132 | -10,334 | 0.13% | 43,217,906 |
| 2021-09-30 | 2021-09-28 | 29.718 | 1,519,466 | +230 | 0.13% | 45,154,880 |
| 2021-09-28 | 2021-09-24 | 30.136 | 1,519,236 | -5,495 | 0.13% | 45,783,187 |
| 2021-09-24 | 2021-09-21 | 30.937 | 1,524,731 | -746 | 0.13% | 47,170,542 |
| 2021-09-20 | 2021-09-16 | 31.251 | 1,525,477 | -345 | 0.13% | 47,671,935 |
| 2021-09-13 | 2021-09-09 | 32.400 | 1,525,822 | +172 | 0.13% | 49,436,930 |
| 2021-09-10 | 2021-09-08 | 32.574 | 1,525,650 | -6,673 | 0.13% | 49,697,117 |
| 2021-09-08 | 2021-09-06 | 30.589 | 1,532,323 | -1,761 | 0.13% | 46,871,571 |
| 2021-09-07 | 2021-09-03 | 31.669 | 1,534,084 | -13,433 | 0.13% | 48,582,258 |
| 2021-09-02 | 2021-08-31 | 29.683 | 1,547,517 | +746 | 0.13% | 45,934,574 |
| 2021-09-01 | 2021-08-30 | 30.101 | 1,546,771 | +115 | 0.13% | 46,559,085 |
| 2021-08-30 | 2021-08-26 | 29.090 | 1,546,656 | -804 | 0.13% | 44,992,993 |
| 2021-08-27 | 2021-08-25 | 30.031 | 1,547,460 | -16,074 | 0.13% | 46,472,001 |
| 2021-08-25 | 2021-08-23 | 29.195 | 1,563,534 | -826 | 0.13% | 45,647,397 |
| 2021-08-06 | 2021-08-04 | 28.289 | 1,564,360 | -2,871 | 0.13% | 44,254,497 |
| 2021-08-05 | 2021-08-03 | 28.185 | 1,567,231 | -229 | 0.13% | 44,171,913 |
| 2021-08-03 | 2021-07-30 | 27.105 | 1,567,460 | +8,037 | 0.13% | 42,485,500 |
| 2021-07-29 | 2021-07-27 | 26.234 | 1,559,423 | -2,871 | 0.13% | 40,909,445 |
| 2021-07-28 | 2021-07-26 | 28.010 | 1,562,294 | +58 | 0.13% | 43,760,622 |
| 2021-07-22 | 2021-07-20 | 29.509 | 1,562,236 | -1,435 | 0.13% | 46,099,342 |
| 2021-07-19 | 2021-07-15 | 29.404 | 1,563,671 | -3,789 | 0.13% | 45,978,257 |
| 2021-07-16 | 2021-07-14 | 28.986 | 1,567,460 | -43 | 0.13% | 45,434,365 |
| 2021-07-13 | 2021-07-09 | 27.871 | 1,567,503 | +57 | 0.13% | 43,688,088 |
| 2021-07-12 | 2021-07-08 | 29.543 | 1,567,446 | -57 | 0.13% | 46,307,690 |
| 2021-07-08 | 2021-07-06 | 30.136 | 1,567,503 | -8,611 | 0.13% | 47,237,745 |
| 2021-07-07 | 2021-07-05 | 30.693 | 1,576,114 | -3,445 | 0.13% | 48,375,805 |
| 2021-07-06 | 2021-07-02 | 30.658 | 1,579,559 | -19,289 | 0.13% | 48,426,513 |
| 2021-06-30 | 2021-06-28 | 29.787 | 1,598,848 | -4,707 | 0.14% | 47,625,327 |
| 2021-06-28 | 2021-06-24 | 29.160 | 1,603,555 | +1,148 | 0.14% | 46,759,945 |
| 2021-06-24 | 2021-06-22 | 29.474 | 1,602,407 | +6,774 | 0.14% | 47,228,904 |
| 2021-06-23 | 2021-06-21 | 28.498 | 1,595,633 | -510 | 0.13% | 45,472,726 |
| 2021-06-21 | 2021-06-17 | 28.324 | 1,596,143 | +8,612 | 0.13% | 45,209,220 |
| 2021-06-18 | 2021-06-16 | 27.070 | 1,587,531 | -4,708 | 0.13% | 42,974,211 |
| 2021-06-10 | 2021-06-08 | 29.457 | 1,592,239 | +30,215 | 0.13% | 46,901,893 |
| 2021-06-09 | 2021-06-07 | 28.745 | 1,562,024 | -5,622 | 0.13% | 44,900,466 |
| 2021-06-07 | 2021-06-03 | 27.358 | 1,567,646 | -281 | 0.14% | 42,887,045 |
| 2021-06-02 | 2021-05-31 | 26.361 | 1,567,927 | -3,542 | 0.14% | 41,332,895 |
| 2021-06-01 | 2021-05-28 | 26.326 | 1,571,469 | -94 | 0.14% | 41,370,362 |
| 2021-05-27 | 2021-05-25 | 27.251 | 1,571,563 | +562 | 0.14% | 42,826,477 |
| 2021-05-26 | 2021-05-24 | 27.109 | 1,571,001 | -56 | 0.14% | 42,587,605 |
| 2021-05-25 | 2021-05-21 | 26.504 | 1,571,057 | -169 | 0.14% | 41,638,972 |
| 2021-05-24 | 2021-05-20 | 26.504 | 1,571,226 | -38 | 0.14% | 41,643,451 |
| 2021-05-20 | 2021-05-17 | 26.468 | 1,571,264 | -1,012 | 0.14% | 41,588,559 |
| 2021-05-12 | 2021-05-10 | 27.678 | 1,572,276 | -1,180 | 0.14% | 43,517,122 |
| 2021-05-11 | 2021-05-07 | 27.500 | 1,573,456 | -17,278 | 0.14% | 43,269,899 |
| 2021-05-10 | 2021-05-06 | 26.504 | 1,590,734 | -562 | 0.14% | 42,160,487 |
| 2021-05-04 | 2021-04-30 | 26.041 | 1,591,296 | -56 | 0.14% | 41,439,436 |
| 2021-04-29 | 2021-04-27 | 25.365 | 1,591,352 | -843 | 0.14% | 40,365,243 |
| 2021-04-28 | 2021-04-26 | 25.472 | 1,592,195 | +56 | 0.14% | 40,556,555 |
| 2021-04-27 | 2021-04-23 | 25.401 | 1,592,139 | +1,518 | 0.14% | 40,441,846 |
| 2021-04-23 | 2021-04-21 | 24.191 | 1,590,621 | -225 | 0.14% | 38,479,322 |
| 2021-04-20 | 2021-04-16 | 24.938 | 1,590,846 | +56 | 0.14% | 39,673,265 |
| 2021-04-14 | 2021-04-12 | 25.294 | 1,590,790 | -112 | 0.14% | 40,237,801 |
| 2021-04-12 | 2021-04-08 | 24.298 | 1,590,902 | -24 | 0.14% | 38,655,911 |
| 2021-04-09 | 2021-04-07 | 25.650 | 1,590,926 | -1,125 | 0.14% | 40,807,222 |
| 2021-04-07 | 2021-03-31 | 24.263 | 1,592,051 | -2,361 | 0.14% | 38,627,191 |
| 2021-04-01 | 2021-03-30 | 22.946 | 1,594,412 | -3,373 | 0.14% | 36,585,757 |
| 2021-03-29 | 2021-03-25 | 22.590 | 1,597,785 | +112 | 0.14% | 36,094,734 |
| 2021-03-24 | 2021-03-22 | 22.555 | 1,597,673 | +57 | 0.14% | 36,035,366 |
| 2021-03-22 | 2021-03-18 | 22.804 | 1,597,616 | +1,124 | 0.14% | 36,431,933 |
| 2021-03-19 | 2021-03-17 | 23.231 | 1,596,492 | +4,666 | 0.14% | 37,087,854 |
| 2021-03-17 | 2021-03-15 | 21.915 | 1,591,826 | -618 | 0.14% | 34,884,145 |
| 2021-03-15 | 2021-03-11 | 21.915 | 1,592,444 | -113 | 0.14% | 34,897,689 |
| 2021-03-11 | 2021-03-09 | 20.100 | 1,592,557 | -3,204 | 0.14% | 32,010,703 |
| 2021-03-08 | 2021-03-04 | 20.741 | 1,595,761 | +1,686 | 0.14% | 33,096,966 |
| 2021-03-05 | 2021-03-03 | 21.523 | 1,594,075 | -54 | 0.14% | 34,309,620 |
| 2021-03-03 | 2021-03-01 | 21.630 | 1,594,129 | +57 | 0.14% | 34,480,918 |
| 2021-02-26 | 2021-02-24 | 21.630 | 1,594,072 | -2,699 | 0.14% | 34,479,685 |
| 2021-02-19 | 2021-02-17 | 23.302 | 1,596,771 | -1,237 | 0.14% | 37,207,948 |
| 2021-02-16 | 2021-02-09 | 21.701 | 1,598,008 | -1,387 | 0.14% | 34,678,521 |
| 2021-02-10 | 2021-02-08 | 20.776 | 1,599,395 | +562 | 0.14% | 33,229,237 |
| 2021-02-09 | 2021-02-05 | 21.167 | 1,598,833 | -2,811 | 0.14% | 33,843,234 |
| 2021-02-04 | 2021-02-02 | 22.413 | 1,601,644 | +1,518 | 0.14% | 35,897,014 |
| 2021-02-03 | 2021-02-01 | 22.626 | 1,600,126 | -450 | 0.14% | 36,204,544 |
| 2021-02-01 | 2021-01-28 | 22.982 | 1,600,576 | -1,574 | 0.14% | 36,784,139 |
| 2021-01-29 | 2021-01-27 | 24.938 | 1,602,150 | -38 | 0.14% | 39,955,169 |
| 2021-01-27 | 2021-01-25 | 26.824 | 1,602,188 | -956 | 0.14% | 42,977,050 |
| 2021-01-25 | 2021-01-21 | 26.290 | 1,603,144 | -5,903 | 0.14% | 42,147,203 |
| 2021-01-22 | 2021-01-20 | 25.792 | 1,609,047 | -955 | 0.14% | 41,500,996 |
| 2021-01-21 | 2021-01-19 | 24.974 | 1,610,002 | -57 | 0.14% | 40,208,263 |
| 2021-01-20 | 2021-01-18 | 24.049 | 1,610,059 | -449 | 0.14% | 38,720,439 |
| 2021-01-15 | 2021-01-13 | 23.836 | 1,610,508 | -1,293 | 0.14% | 38,387,468 |
| 2021-01-12 | 2021-01-08 | 24.014 | 1,611,801 | -1,743 | 0.14% | 38,704,991 |
| 2021-01-11 | 2021-01-07 | 23.017 | 1,613,544 | -3,261 | 0.14% | 37,139,570 |
| 2021-01-08 | 2021-01-06 | 22.413 | 1,616,805 | -787 | 0.14% | 36,236,811 |
| 2020-12-30 | 2020-12-28 | 21.096 | 1,617,592 | -674 | 0.14% | 34,125,220 |
| 2020-12-28 | 2020-12-22 | 19.993 | 1,618,266 | -7,140 | 0.14% | 32,354,747 |
| 2020-12-23 | 2020-12-21 | 20.954 | 1,625,406 | +168 | 0.14% | 34,058,768 |
| 2020-12-22 | 2020-12-18 | 20.776 | 1,625,238 | -434 | 0.14% | 33,766,154 |
| 2020-12-21 | 2020-12-17 | 20.741 | 1,625,672 | +75 | 0.14% | 33,717,337 |
| 2020-12-11 | 2020-12-09 | 22.946 | 1,625,597 | +394 | 0.14% | 37,301,336 |
| 2020-12-10 | 2020-12-08 | 22.519 | 1,625,203 | -14 | 0.14% | 36,598,485 |
| 2020-12-09 | 2020-12-07 | 22.235 | 1,625,217 | -1,742 | 0.14% | 36,136,256 |
| 2020-12-03 | 2020-12-01 | 22.590 | 1,626,959 | -900 | 0.14% | 36,753,789 |
| 2020-12-02 | 2020-11-30 | 22.128 | 1,627,859 | -899 | 0.14% | 36,021,264 |
| 2020-12-01 | 2020-11-27 | 23.195 | 1,628,758 | -81 | 0.14% | 37,779,477 |
| 2020-11-27 | 2020-11-25 | 22.768 | 1,628,839 | +169 | 0.14% | 37,085,993 |
| 2020-11-24 | 2020-11-20 | 22.911 | 1,628,670 | -562 | 0.14% | 37,313,909 |
| 2020-11-20 | 2020-11-18 | 21.416 | 1,629,232 | -563 | 0.14% | 34,892,429 |
| 2020-11-19 | 2020-11-17 | 21.559 | 1,629,795 | +113 | 0.14% | 35,136,410 |
| 2020-11-17 | 2020-11-13 | 21.132 | 1,629,682 | -562 | 0.14% | 34,438,252 |
| 2020-11-12 | 2020-11-10 | 25.152 | 1,630,244 | -16,866 | 0.14% | 41,003,772 |
| 2020-11-09 | 2020-11-05 | 22.164 | 1,647,110 | +113 | 0.14% | 36,505,847 |
| 2020-11-04 | 2020-11-02 | 20.669 | 1,646,997 | -844 | 0.14% | 34,042,443 |
| 2020-10-30 | 2020-10-28 | 19.211 | 1,647,841 | -2,361 | 0.14% | 31,656,351 |
| 2020-10-29 | 2020-10-27 | 17.592 | 1,650,202 | +169 | 0.14% | 29,030,545 |
| 2020-10-27 | 2020-10-22 | 17.290 | 1,650,033 | -3,184 | 0.14% | 28,528,615 |
| 2020-10-22 | 2020-10-20 | 17.023 | 1,653,217 | -25 | 0.14% | 28,142,559 |
| 2020-10-21 | 2020-10-19 | 16.311 | 1,653,242 | -281 | 0.14% | 26,966,684 |
| 2020-10-16 | 2020-10-14 | 16.258 | 1,653,523 | -281 | 0.14% | 26,883,030 |
| 2020-10-09 | 2020-10-07 | 15.244 | 1,653,804 | +56 | 0.14% | 25,210,801 |
| 2020-09-28 | 2020-09-24 | 14.266 | 1,653,748 | +1,124 | 0.14% | 23,592,039 |
| 2020-09-25 | 2020-09-23 | 14.888 | 1,652,624 | +56 | 0.14% | 24,604,883 |
| 2020-09-18 | 2020-09-16 | 15.369 | 1,652,568 | -843 | 0.14% | 25,397,728 |
| 2020-09-16 | 2020-09-14 | 14.995 | 1,653,411 | -9,894 | 0.14% | 24,793,063 |
| 2020-09-14 | 2020-09-10 | 14.764 | 1,663,305 | -14,898 | 0.14% | 24,556,800 |
| 2020-09-11 | 2020-09-09 | 14.622 | 1,678,203 | -27 | 0.14% | 24,537,940 |
| 2020-09-03 | 2020-09-01 | 14.266 | 1,678,230 | -1,147 | 0.14% | 23,941,295 |
| 2020-09-02 | 2020-08-31 | 14.052 | 1,679,377 | +56 | 0.15% | 23,599,189 |
| 2020-08-24 | 2020-08-20 | 14.906 | 1,679,321 | +338 | 0.15% | 25,032,229 |
| 2020-08-21 | 2020-08-19 | 14.728 | 1,678,983 | +224 | 0.14% | 24,728,537 |
| 2020-08-19 | 2020-08-17 | 13.448 | 1,678,759 | -134 | 0.14% | 22,575,217 |
| 2020-08-14 | 2020-08-12 | 13.323 | 1,678,893 | -320 | 0.14% | 22,367,973 |
| 2020-08-13 | 2020-08-11 | 13.270 | 1,679,213 | -94 | 0.15% | 22,282,628 |
| 2020-08-03 | 2020-07-30 | 13.394 | 1,679,307 | +112 | 0.15% | 22,492,973 |
| 2020-07-30 | 2020-07-28 | 13.697 | 1,679,195 | -29 | 0.15% | 22,999,248 |
| 2020-07-29 | 2020-07-27 | 13.376 | 1,679,224 | -2,080 | 0.15% | 22,461,992 |
| 2020-07-22 | 2020-07-20 | 13.625 | 1,681,304 | -10,232 | 0.15% | 22,908,508 |
| 2020-07-21 | 2020-07-17 | 13.163 | 1,691,536 | -843 | 0.15% | 22,265,618 |
| 2020-07-16 | 2020-07-14 | 13.199 | 1,692,379 | -47 | 0.15% | 22,336,922 |
| 2020-07-14 | 2020-07-10 | 12.594 | 1,692,426 | -23 | 0.15% | 21,313,989 |
| 2020-07-09 | 2020-07-07 | 12.540 | 1,692,449 | -337 | 0.15% | 21,223,964 |
| 2020-07-07 | 2020-07-03 | 12.131 | 1,692,786 | -843 | 0.15% | 20,535,639 |
| 2020-07-06 | 2020-07-02 | 11.615 | 1,693,629 | -162 | 0.15% | 19,672,214 |
| 2020-07-03 | 2020-06-30 | 11.206 | 1,693,791 | -675 | 0.15% | 18,981,134 |
| 2020-07-02 | 2020-06-29 | 11.011 | 1,694,466 | -56 | 0.15% | 18,657,150 |
| 2020-06-26 | 2020-06-23 | 11.562 | 1,694,522 | -2,006 | 0.15% | 19,592,162 |
| 2020-06-22 | 2020-06-18 | 10.726 | 1,696,528 | -2,624 | 0.15% | 18,197,014 |
| 2020-06-03 | 2020-06-01 | 11.189 | 1,699,152 | +35,250 | 0.15% | 19,012,507 |
| 2020-05-28 | 2020-05-26 | 11.280 | 1,663,902 | -1,431 | 0.15% | 18,769,201 |
| 2020-05-22 | 2020-05-20 | 11.462 | 1,665,333 | +1,101 | 0.15% | 19,087,845 |
| 2020-05-20 | 2020-05-18 | 11.498 | 1,664,232 | +551 | 0.15% | 19,135,685 |
| 2020-05-19 | 2020-05-15 | 11.734 | 1,663,681 | +550 | 0.15% | 19,522,212 |
| 2020-05-18 | 2020-05-14 | 11.680 | 1,663,131 | +551 | 0.15% | 19,425,127 |
| 2020-04-27 | 2020-04-23 | 12.643 | 1,662,580 | -10,625 | 0.15% | 21,019,299 |
| 2020-04-24 | 2020-04-22 | 12.461 | 1,673,205 | -551 | 0.15% | 20,849,695 |
| 2020-04-22 | 2020-04-20 | 12.261 | 1,673,756 | -661 | 0.15% | 20,522,127 |
| 2020-04-17 | 2020-04-15 | 12.152 | 1,674,417 | +1,101 | 0.15% | 20,347,740 |
| 2020-04-09 | 2020-04-07 | 12.570 | 1,673,316 | -4,095 | 0.15% | 21,033,450 |
| 2020-04-03 | 2020-04-01 | 13.133 | 1,677,411 | -2,753 | 0.15% | 22,029,479 |
| 2020-03-31 | 2020-03-27 | 12.697 | 1,680,164 | -551 | 0.15% | 21,333,165 |
| 2020-03-23 | 2020-03-19 | 11.644 | 1,680,715 | +551 | 0.15% | 19,569,447 |
| 2020-03-20 | 2020-03-18 | 12.043 | 1,680,164 | +3,854 | 0.15% | 20,234,461 |
| 2020-03-19 | 2020-03-17 | 12.715 | 1,676,310 | -2,092 | 0.15% | 21,314,680 |
| 2020-03-17 | 2020-03-13 | 12.824 | 1,678,402 | -2,478 | 0.15% | 21,524,206 |
| 2020-03-16 | 2020-03-12 | 12.842 | 1,680,880 | -55 | 0.15% | 21,586,517 |
| 2020-03-13 | 2020-03-11 | 13.405 | 1,680,935 | -1,706 | 0.15% | 22,533,763 |
| 2020-03-06 | 2020-03-04 | 12.970 | 1,682,641 | -4,455 | 0.15% | 21,823,084 |
| 2020-03-05 | 2020-03-03 | 13.169 | 1,687,096 | -275 | 0.15% | 22,217,963 |
| 2020-02-28 | 2020-02-26 | 13.333 | 1,687,371 | -3,028 | 0.15% | 22,497,439 |
| 2020-02-17 | 2020-02-13 | 13.569 | 1,690,399 | -3,083 | 0.15% | 22,936,982 |
| 2020-02-14 | 2020-02-12 | 13.278 | 1,693,482 | -6,606 | 0.15% | 22,486,632 |
| 2020-02-10 | 2020-02-06 | 13.369 | 1,700,088 | -661 | 0.15% | 22,728,756 |
| 2020-02-07 | 2020-02-05 | 12.861 | 1,700,749 | +165 | 0.15% | 21,872,576 |
| 2020-02-06 | 2020-02-04 | 12.661 | 1,700,584 | -605 | 0.15% | 21,530,659 |
| 2020-02-05 | 2020-02-03 | 12.243 | 1,701,189 | +55 | 0.15% | 20,827,585 |
| 2020-02-04 | 2020-01-31 | 12.479 | 1,701,134 | +55 | 0.15% | 21,228,617 |
| 2020-02-03 | 2020-01-30 | 12.388 | 1,701,079 | -4,350 | 0.15% | 21,073,434 |
| 2020-01-29 | 2020-01-22 | 14.059 | 1,705,429 | -275 | 0.15% | 23,977,343 |
| 2020-01-22 | 2020-01-20 | 14.532 | 1,705,704 | -47 | 0.15% | 24,786,779 |
| 2020-01-10 | 2020-01-08 | 13.732 | 1,705,751 | -5,505 | 0.15% | 23,424,152 |
| 2020-01-08 | 2020-01-06 | 13.460 | 1,711,256 | +881 | 0.15% | 23,033,484 |
| 2020-01-03 | 2019-12-31 | 13.206 | 1,710,375 | -331 | 0.15% | 22,586,669 |
| 2020-01-02 | 2019-12-27 | 13.696 | 1,710,706 | -15,139 | 0.15% | 23,430,048 |
| 2019-12-12 | 2019-12-10 | 13.642 | 1,725,845 | -661 | 0.15% | 23,543,345 |
| 2019-12-09 | 2019-12-05 | 12.697 | 1,726,506 | -39 | 0.15% | 21,921,573 |
| 2019-12-05 | 2019-12-03 | 12.752 | 1,726,545 | -1,707 | 0.15% | 22,016,154 |
| 2019-12-02 | 2019-11-28 | 12.752 | 1,728,252 | -330 | 0.15% | 22,037,921 |
| 2019-11-29 | 2019-11-27 | 12.479 | 1,728,582 | -260 | 0.15% | 21,571,144 |
| 2019-11-26 | 2019-11-22 | 12.297 | 1,728,842 | +5,505 | 0.15% | 21,260,350 |
| 2019-11-25 | 2019-11-21 | 12.388 | 1,723,337 | +10,185 | 0.15% | 21,349,172 |
| 2019-11-20 | 2019-11-18 | 12.534 | 1,713,152 | -51 | 0.15% | 21,471,947 |
| 2019-11-18 | 2019-11-14 | 12.352 | 1,713,203 | +9,359 | 0.15% | 21,161,390 |
| 2019-11-13 | 2019-11-11 | 12.534 | 1,703,844 | +1,651 | 0.15% | 21,355,285 |
| 2019-11-05 | 2019-11-01 | 12.425 | 1,702,193 | +13,763 | 0.15% | 21,149,074 |
| 2019-11-04 | 2019-10-31 | 12.552 | 1,688,430 | +5,506 | 0.15% | 21,192,762 |
| 2019-10-30 | 2019-10-28 | 13.060 | 1,682,924 | -2,423 | 0.15% | 21,979,603 |
| 2019-09-27 | 2019-09-25 | 12.116 | 1,685,347 | -2,202 | 0.15% | 20,419,336 |
| 2019-09-20 | 2019-09-18 | 12.643 | 1,687,549 | +2,753 | 0.15% | 21,334,972 |
| 2019-09-04 | 2019-09-02 | 12.715 | 1,684,796 | -40 | 0.15% | 21,422,582 |
| 2019-08-22 | 2019-08-20 | 12.715 | 1,684,836 | +276 | 0.15% | 21,423,090 |
| 2019-08-15 | 2019-08-13 | 12.025 | 1,684,560 | +96 | 0.15% | 20,256,804 |
| 2019-08-09 | 2019-08-07 | 12.534 | 1,684,464 | +221 | 0.15% | 21,112,384 |
| 2019-08-08 | 2019-08-06 | 12.443 | 1,684,243 | +7,266 | 0.15% | 20,956,646 |
| 2019-08-06 | 2019-08-02 | 12.824 | 1,676,977 | +7,708 | 0.15% | 21,505,931 |
| 2019-07-31 | 2019-07-29 | 13.424 | 1,669,269 | +55 | 0.15% | 22,407,696 |
| 2019-07-26 | 2019-07-24 | 13.569 | 1,669,214 | +55 | 0.15% | 22,649,523 |
| 2019-07-24 | 2019-07-22 | 13.297 | 1,669,159 | -441 | 0.15% | 22,193,982 |
| 2019-07-19 | 2019-07-17 | 13.460 | 1,669,600 | +276 | 0.15% | 22,472,795 |
| 2019-07-12 | 2019-07-10 | 13.932 | 1,669,324 | +55 | 0.15% | 23,257,469 |
| 2019-07-10 | 2019-07-08 | 13.696 | 1,669,269 | +55 | 0.15% | 22,862,521 |
| 2019-07-08 | 2019-07-04 | 13.787 | 1,669,214 | +550 | 0.15% | 23,013,371 |
| 2019-07-04 | 2019-07-02 | 14.132 | 1,668,664 | -57 | 0.15% | 23,581,691 |
| 2019-07-02 | 2019-06-27 | 14.477 | 1,668,721 | +220 | 0.15% | 24,158,418 |
| 2019-06-28 | 2019-06-26 | 13.969 | 1,668,501 | +277,919 | 0.15% | 23,306,618 |
| 2019-06-24 | 2019-06-20 | 13.769 | 1,390,582 | +165 | 0.15% | 19,146,626 |
| 2019-06-21 | 2019-06-19 | 13.569 | 1,390,417 | +110 | 0.15% | 18,866,534 |
| 2019-06-19 | 2019-06-17 | 12.988 | 1,390,307 | +275 | 0.15% | 18,056,900 |
| 2019-06-12 | 2019-06-10 | 12.752 | 1,390,032 | -4,514 | 0.15% | 17,725,086 |
| 2019-06-10 | 2019-06-05 | 12.116 | 1,394,546 | +4,954 | 0.15% | 16,896,048 |
| 2019-06-05 | 2019-06-03 | 19.974 | 1,389,592 | +318,391 | 0.15% | 27,755,786 |
| 2019-05-30 | 2019-05-28 | 20.327 | 1,071,201 | -340 | 0.15% | 21,774,698 |
| 2019-05-29 | 2019-05-27 | 20.210 | 1,071,541 | +849 | 0.15% | 21,655,412 |
| 2019-05-24 | 2019-05-22 | 20.398 | 1,070,692 | +212 | 0.15% | 21,840,010 |
| 2019-05-22 | 2019-05-20 | 20.139 | 1,070,480 | +849 | 0.15% | 21,558,327 |
| 2019-05-20 | 2019-05-16 | 21.387 | 1,069,631 | +213 | 0.15% | 22,876,533 |
| 2019-05-17 | 2019-05-15 | 21.293 | 1,069,418 | +2,122 | 0.15% | 22,771,220 |
| 2019-05-16 | 2019-05-14 | 20.940 | 1,067,296 | -1,120 | 0.15% | 22,348,945 |
| 2019-05-15 | 2019-05-10 | 20.916 | 1,068,416 | +424 | 0.15% | 22,347,231 |
| 2019-04-26 | 2019-04-24 | 24.544 | 1,067,992 | -2,759 | 0.15% | 26,212,358 |
| 2019-04-25 | 2019-04-23 | 24.496 | 1,070,751 | +339 | 0.15% | 26,229,632 |
| 2019-04-24 | 2019-04-18 | 25.156 | 1,070,412 | +3,397 | 0.15% | 26,927,287 |
| 2019-04-18 | 2019-04-16 | 25.109 | 1,067,015 | +10,613 | 0.15% | 26,791,566 |
| 2019-04-16 | 2019-04-12 | 25.580 | 1,056,402 | -25 | 0.14% | 27,022,742 |
| 2019-04-11 | 2019-04-09 | 26.192 | 1,056,427 | -9 | 0.14% | 27,670,350 |
| 2019-04-10 | 2019-04-08 | 26.004 | 1,056,436 | +425 | 0.14% | 27,471,517 |
| 2019-04-09 | 2019-04-04 | 26.051 | 1,056,011 | +3,184 | 0.14% | 27,510,212 |
| 2019-04-08 | 2019-04-03 | 25.816 | 1,052,827 | +594 | 0.14% | 27,179,280 |
| 2019-04-01 | 2019-03-28 | 21.717 | 1,052,233 | -3,820 | 0.14% | 22,851,421 |
| 2019-03-29 | 2019-03-27 | 20.846 | 1,056,053 | -170 | 0.14% | 22,014,020 |
| 2019-03-28 | 2019-03-26 | 20.445 | 1,056,223 | -255 | 0.14% | 21,594,628 |
| 2019-03-22 | 2019-03-20 | 21.293 | 1,056,478 | -408 | 0.14% | 22,495,687 |
| 2019-03-21 | 2019-03-19 | 21.552 | 1,056,886 | +425 | 0.15% | 22,778,211 |
| 2019-03-13 | 2019-03-11 | 22.494 | 1,056,461 | -425 | 0.14% | 23,764,420 |
| 2019-03-08 | 2019-03-06 | 22.918 | 1,056,886 | -254 | 0.15% | 24,222,076 |
| 2019-02-28 | 2019-02-26 | 21.646 | 1,057,140 | -2,548 | 0.15% | 22,883,286 |
| 2019-02-27 | 2019-02-25 | 22.212 | 1,059,688 | -212 | 0.15% | 23,537,487 |
| 2019-02-21 | 2019-02-19 | 20.539 | 1,059,900 | +43 | 0.15% | 21,769,665 |
| 2019-02-20 | 2019-02-18 | 20.610 | 1,059,857 | -2,972 | 0.15% | 21,843,675 |
| 2019-02-15 | 2019-02-13 | 20.728 | 1,062,829 | +42 | 0.15% | 22,030,099 |
| 2019-01-25 | 2019-01-23 | 19.338 | 1,062,787 | -339 | 0.15% | 20,552,269 |
| 2019-01-22 | 2019-01-18 | 19.432 | 1,063,126 | -4,246 | 0.15% | 20,658,989 |
| 2019-01-18 | 2019-01-16 | 19.173 | 1,067,372 | -2,972 | 0.15% | 20,464,945 |
| 2019-01-08 | 2019-01-04 | 17.407 | 1,070,344 | -2,590 | 0.15% | 18,631,087 |
| 2018-12-28 | 2018-12-24 | 17.524 | 1,072,934 | -1,443 | 0.15% | 18,802,531 |
| 2018-12-20 | 2018-12-18 | 18.396 | 1,074,377 | -9 | 0.15% | 19,764,149 |
| 2018-11-30 | 2018-11-28 | 19.527 | 1,074,386 | -10 | 0.15% | 20,979,022 |
| 2018-11-29 | 2018-11-27 | 18.867 | 1,074,396 | -85 | 0.15% | 20,270,631 |
| 2018-11-21 | 2018-11-19 | 19.456 | 1,074,481 | -2,972 | 0.15% | 20,904,951 |
| 2018-11-14 | 2018-11-12 | 17.501 | 1,077,453 | -1,181 | 0.15% | 18,856,345 |
| 2018-11-09 | 2018-11-07 | 17.760 | 1,078,634 | +424 | 0.15% | 19,156,485 |
| 2018-11-07 | 2018-11-05 | 17.901 | 1,078,210 | +1,698 | 0.15% | 19,301,334 |
| 2018-11-05 | 2018-11-01 | 16.488 | 1,076,512 | +849 | 0.15% | 17,749,548 |
| 2018-11-02 | 2018-10-31 | 16.300 | 1,075,663 | +552 | 0.15% | 17,532,857 |
| 2018-11-01 | 2018-10-30 | 16.441 | 1,075,111 | -849 | 0.15% | 17,675,801 |
| 2018-10-30 | 2018-10-26 | 16.488 | 1,075,960 | -1,104 | 0.15% | 17,740,446 |
| 2018-10-29 | 2018-10-25 | 16.088 | 1,077,064 | +213 | 0.15% | 17,327,368 |
| 2018-10-23 | 2018-10-19 | 17.195 | 1,076,851 | +212 | 0.15% | 18,516,072 |
| 2018-10-19 | 2018-10-16 | 17.477 | 1,076,639 | -212 | 0.15% | 18,816,740 |
| 2018-10-16 | 2018-10-12 | 17.312 | 1,076,851 | +212 | 0.15% | 18,642,894 |
| 2018-10-15 | 2018-10-11 | 17.124 | 1,076,639 | +6,793 | 0.15% | 18,436,348 |
| 2018-10-12 | 2018-10-10 | 18.231 | 1,069,846 | -510 | 0.15% | 19,504,400 |
| 2018-09-21 | 2018-09-19 | 19.621 | 1,070,356 | -297 | 0.15% | 21,001,176 |
| 2018-09-20 | 2018-09-18 | 18.843 | 1,070,653 | +849 | 0.15% | 20,174,794 |
| 2018-09-11 | 2018-09-07 | 19.244 | 1,069,804 | +212 | 0.15% | 20,587,170 |
| 2018-08-29 | 2018-08-27 | 20.115 | 1,069,592 | -42 | 0.15% | 21,515,250 |
| 2018-08-28 | 2018-08-24 | 20.045 | 1,069,634 | -1,995 | 0.15% | 21,440,511 |
| 2018-08-21 | 2018-08-17 | 19.644 | 1,071,629 | +636 | 0.15% | 21,051,395 |
| 2018-08-17 | 2018-08-15 | 19.715 | 1,070,993 | +425 | 0.15% | 21,114,581 |
| 2018-08-09 | 2018-08-07 | 20.634 | 1,070,568 | -17 | 0.15% | 22,089,645 |
| 2018-08-07 | 2018-08-03 | 20.704 | 1,070,585 | +849 | 0.15% | 22,165,647 |
| 2018-07-30 | 2018-07-26 | 21.599 | 1,069,736 | -42 | 0.15% | 23,105,551 |
| 2018-07-24 | 2018-07-20 | 21.199 | 1,069,778 | +424 | 0.15% | 22,678,094 |
| 2018-07-12 | 2018-07-10 | 21.670 | 1,069,354 | -339 | 0.15% | 23,172,863 |
| 2018-07-10 | 2018-07-06 | 20.798 | 1,069,693 | +9,340 | 0.15% | 22,247,962 |
| 2018-07-09 | 2018-07-05 | 22.047 | 1,060,353 | +424 | 0.15% | 23,377,426 |
| 2018-06-29 | 2018-06-27 | 23.342 | 1,059,929 | -170 | 0.15% | 24,741,203 |
| 2018-06-28 | 2018-06-26 | 23.507 | 1,060,099 | +1,486 | 0.15% | 24,919,960 |
| 2018-06-21 | 2018-06-19 | 24.968 | 1,058,613 | +3,821 | 0.15% | 26,430,992 |
| 2018-06-15 | 2018-06-13 | 27.559 | 1,054,792 | -1,104 | 0.14% | 29,068,530 |
| 2018-06-14 | 2018-06-12 | 27.653 | 1,055,896 | -1,570 | 0.14% | 29,198,438 |
| 2018-06-12 | 2018-06-08 | 29.070 | 1,057,466 | +29,246 | 0.15% | 30,740,856 |
| 2018-05-30 | 2018-05-28 | 32.753 | 1,028,220 | -3,468 | 0.15% | 33,676,817 |
| 2018-05-10 | 2018-05-08 | 29.409 | 1,031,688 | -3,095 | 0.15% | 30,341,382 |
| 2018-04-26 | 2018-04-24 | 29.700 | 1,034,783 | +1,155 | 0.15% | 30,733,219 |
| 2018-04-25 | 2018-04-23 | 29.506 | 1,033,628 | +413 | 0.15% | 30,498,596 |
| 2018-04-23 | 2018-04-19 | 31.154 | 1,033,215 | -165 | 0.15% | 32,188,443 |
| 2018-04-12 | 2018-04-10 | 32.123 | 1,033,380 | -1,090 | 0.15% | 33,194,939 |
| 2018-03-27 | 2018-03-23 | 29.022 | 1,034,470 | -124 | 0.15% | 30,022,234 |
| 2018-03-13 | 2018-03-09 | 33.722 | 1,034,594 | -123 | 0.15% | 34,888,113 |
| 2018-03-09 | 2018-03-07 | 33.867 | 1,034,717 | +825 | 0.15% | 35,042,659 |
| 2018-03-08 | 2018-03-06 | 34.109 | 1,033,892 | -124 | 0.15% | 35,265,182 |
| 2018-03-02 | 2018-02-28 | 34.448 | 1,034,016 | +8,256 | 0.15% | 35,620,101 |
| 2018-02-28 | 2018-02-26 | 34.691 | 1,025,760 | -41 | 0.14% | 35,584,189 |
| 2018-02-23 | 2018-02-21 | 34.448 | 1,025,801 | -1,032 | 0.14% | 35,337,108 |
| 2018-02-22 | 2018-02-20 | 33.915 | 1,026,833 | -743 | 0.14% | 34,825,403 |
| 2018-02-21 | 2018-02-15 | 33.818 | 1,027,576 | +413 | 0.15% | 34,751,029 |
| 2018-02-20 | 2018-02-13 | 33.189 | 1,027,163 | -6,605 | 0.14% | 34,090,096 |
| 2018-02-12 | 2018-02-08 | 34.787 | 1,033,768 | +206 | 0.15% | 35,962,164 |
| 2018-02-09 | 2018-02-07 | 34.836 | 1,033,562 | -1,403 | 0.15% | 36,005,074 |
| 2018-02-01 | 2018-01-30 | 39.100 | 1,034,965 | +619 | 0.15% | 40,466,672 |
| 2018-01-31 | 2018-01-29 | 40.165 | 1,034,346 | -10,856 | 0.15% | 41,544,990 |
| 2018-01-30 | 2018-01-26 | 39.536 | 1,045,202 | -124 | 0.15% | 41,322,699 |
| 2018-01-26 | 2018-01-24 | 38.518 | 1,045,326 | -421 | 0.15% | 40,264,023 |
| 2018-01-25 | 2018-01-23 | 38.421 | 1,045,747 | -42 | 0.15% | 40,178,906 |
| 2018-01-24 | 2018-01-22 | 37.452 | 1,045,789 | -123 | 0.15% | 39,167,139 |
| 2018-01-23 | 2018-01-19 | 37.743 | 1,045,912 | -83 | 0.15% | 39,475,796 |
| 2018-01-22 | 2018-01-18 | 37.791 | 1,045,995 | +41 | 0.15% | 39,529,607 |
| 2018-01-19 | 2018-01-17 | 36.532 | 1,045,954 | -33 | 0.15% | 38,210,456 |
| 2018-01-18 | 2018-01-16 | 37.307 | 1,045,987 | -908 | 0.15% | 39,022,519 |
| 2018-01-16 | 2018-01-12 | 38.373 | 1,046,895 | -247 | 0.15% | 40,172,291 |
| 2018-01-09 | 2018-01-05 | 37.549 | 1,047,142 | -1,032 | 0.15% | 39,319,281 |
| 2017-12-29 | 2017-12-27 | 36.289 | 1,048,174 | -826 | 0.15% | 38,037,634 |
| 2017-12-21 | 2017-12-19 | 35.999 | 1,049,000 | -17 | 0.15% | 37,762,661 |
| 2017-12-20 | 2017-12-18 | 35.078 | 1,049,017 | -429 | 0.15% | 36,797,590 |
| 2017-12-15 | 2017-12-13 | 35.127 | 1,049,446 | +413 | 0.15% | 36,863,485 |
| 2017-12-12 | 2017-12-08 | 33.092 | 1,049,033 | -421 | 0.15% | 34,714,279 |
| 2017-12-08 | 2017-12-06 | 32.849 | 1,049,454 | -83 | 0.15% | 34,473,977 |
| 2017-12-06 | 2017-12-04 | 33.964 | 1,049,537 | -1,073 | 0.15% | 35,646,267 |
| 2017-12-05 | 2017-12-01 | 33.964 | 1,050,610 | -206 | 0.15% | 35,682,711 |
| 2017-12-04 | 2017-11-30 | 34.012 | 1,050,816 | -4,128 | 0.15% | 35,740,620 |
| 2017-11-29 | 2017-11-27 | 34.642 | 1,054,944 | -826 | 0.15% | 36,545,486 |
| 2017-11-28 | 2017-11-24 | 35.175 | 1,055,770 | -5,391 | 0.15% | 37,136,779 |
| 2017-11-24 | 2017-11-22 | 36.144 | 1,061,161 | +83 | 0.15% | 38,354,683 |
| 2017-11-15 | 2017-11-13 | 38.324 | 1,061,078 | -83 | 0.15% | 40,665,122 |
| 2017-11-10 | 2017-11-08 | 38.324 | 1,061,161 | +83 | 0.15% | 40,668,303 |
| 2017-11-06 | 2017-11-02 | 38.518 | 1,061,078 | +536 | 0.15% | 40,870,761 |
| 2017-11-03 | 2017-11-01 | 38.857 | 1,060,542 | -82 | 0.15% | 41,209,802 |
| 2017-11-02 | 2017-10-31 | 37.646 | 1,060,624 | -124 | 0.15% | 39,928,294 |
| 2017-11-01 | 2017-10-30 | 37.113 | 1,060,748 | -18 | 0.15% | 39,367,631 |
| 2017-10-23 | 2017-10-19 | 35.708 | 1,060,766 | +206 | 0.15% | 37,877,854 |
| 2017-10-20 | 2017-10-18 | 36.774 | 1,060,560 | +83 | 0.15% | 39,000,961 |
| 2017-10-18 | 2017-10-16 | 37.210 | 1,060,477 | +228 | 0.15% | 39,460,335 |
| 2017-10-17 | 2017-10-13 | 37.791 | 1,060,249 | -42 | 0.15% | 40,068,286 |
| 2017-10-16 | 2017-10-12 | 37.694 | 1,060,291 | +397 | 0.15% | 39,967,130 |
| 2017-10-13 | 2017-10-11 | 37.113 | 1,059,894 | -1,652 | 0.15% | 39,335,936 |
| 2017-10-12 | 2017-10-10 | 37.743 | 1,061,546 | -247 | 0.15% | 40,065,869 |
| 2017-09-27 | 2017-09-25 | 35.030 | 1,061,793 | -91 | 0.15% | 37,194,305 |
| 2017-09-26 | 2017-09-22 | 36.338 | 1,061,884 | -83 | 0.15% | 38,586,610 |
| 2017-09-22 | 2017-09-20 | 36.580 | 1,061,967 | -495 | 0.15% | 38,846,891 |
| 2017-09-15 | 2017-09-13 | 36.386 | 1,062,462 | -33 | 0.15% | 38,659,091 |
| 2017-09-14 | 2017-09-12 | 37.065 | 1,062,495 | -83 | 0.15% | 39,380,989 |
| 2017-09-13 | 2017-09-11 | 36.677 | 1,062,578 | -1,981 | 0.15% | 38,972,206 |
| 2017-09-08 | 2017-09-06 | 37.307 | 1,064,559 | -41 | 0.15% | 39,715,383 |
| 2017-09-06 | 2017-09-04 | 37.791 | 1,064,600 | -331 | 0.15% | 40,232,716 |
| 2017-08-30 | 2017-08-28 | 37.888 | 1,064,931 | -825 | 0.15% | 40,348,418 |
| 2017-08-29 | 2017-08-25 | 37.258 | 1,065,756 | -413 | 0.15% | 39,708,403 |
| 2017-08-28 | 2017-08-24 | 37.355 | 1,066,169 | -124 | 0.15% | 39,827,103 |
| 2017-08-21 | 2017-08-17 | 37.985 | 1,066,293 | -165 | 0.15% | 40,503,347 |
| 2017-08-11 | 2017-08-09 | 38.954 | 1,066,458 | -413 | 0.15% | 41,543,023 |
| 2017-08-10 | 2017-08-08 | 38.954 | 1,066,871 | +248 | 0.15% | 41,559,111 |
| 2017-08-08 | 2017-08-04 | 39.536 | 1,066,623 | -83 | 0.15% | 42,169,591 |
| 2017-08-03 | 2017-08-01 | 39.148 | 1,066,706 | -2,064 | 0.15% | 41,759,413 |
| 2017-08-02 | 2017-07-31 | 39.584 | 1,068,770 | -495 | 0.15% | 42,306,257 |
| 2017-08-01 | 2017-07-28 | 36.677 | 1,069,265 | -82 | 0.15% | 39,217,465 |
| 2017-07-28 | 2017-07-26 | 36.629 | 1,069,347 | -42 | 0.15% | 39,168,662 |
| 2017-07-26 | 2017-07-24 | 36.435 | 1,069,389 | -2,807 | 0.15% | 38,962,951 |
| 2017-07-24 | 2017-07-20 | 35.127 | 1,072,196 | -3 | 0.15% | 37,662,616 |
| 2017-07-20 | 2017-07-18 | 33.770 | 1,072,199 | -2,642 | 0.15% | 36,208,161 |
| 2017-07-13 | 2017-07-11 | 33.140 | 1,074,841 | -27,013 | 0.15% | 35,620,386 |
| 2017-07-11 | 2017-07-07 | 33.867 | 1,101,854 | -2,064 | 0.16% | 37,316,381 |
| 2017-07-07 | 2017-07-05 | 32.946 | 1,103,918 | -289 | 0.16% | 36,370,060 |
| 2017-07-04 | 2017-06-30 | 33.818 | 1,104,207 | +826 | 0.16% | 37,342,570 |
| 2017-07-03 | 2017-06-29 | 34.109 | 1,103,381 | -4,954 | 0.16% | 37,635,393 |
| 2017-06-30 | 2017-06-28 | 34.206 | 1,108,335 | -825 | 0.16% | 37,911,768 |
| 2017-06-29 | 2017-06-27 | 34.448 | 1,109,160 | +412 | 0.16% | 38,208,685 |
| 2017-06-28 | 2017-06-26 | 34.691 | 1,108,748 | -949 | 0.16% | 38,463,089 |
| 2017-06-26 | 2017-06-22 | 33.915 | 1,109,697 | -25 | 0.16% | 37,635,764 |
| 2017-06-22 | 2017-06-20 | 32.123 | 1,109,722 | -148 | 0.16% | 35,647,249 |
| 2017-06-21 | 2017-06-19 | 31.977 | 1,109,870 | -124 | 0.16% | 35,490,681 |
| 2017-06-20 | 2017-06-16 | 32.220 | 1,109,994 | -2,766 | 0.16% | 35,763,545 |
| 2017-06-15 | 2017-06-13 | 32.365 | 1,112,760 | -1,734 | 0.16% | 36,014,406 |
| 2017-06-14 | 2017-06-12 | 32.048 | 1,114,494 | -206 | 0.16% | 35,717,278 |
| 2017-06-13 | 2017-06-09 | 32.097 | 1,114,700 | +5,828 | 0.16% | 35,778,171 |
| 2017-06-02 | 2017-05-31 | 30.879 | 1,108,872 | -165 | 0.16% | 34,240,918 |
| 2017-06-01 | 2017-05-29 | 31.902 | 1,109,037 | +411 | 0.16% | 35,380,344 |
| 2017-05-31 | 2017-05-26 | 31.658 | 1,108,626 | -181 | 0.16% | 35,097,254 |
| 2017-05-25 | 2017-05-23 | 30.489 | 1,108,807 | +164 | 0.16% | 33,806,874 |
| 2017-05-23 | 2017-05-19 | 31.756 | 1,108,643 | +822 | 0.16% | 35,205,785 |
| 2017-05-19 | 2017-05-17 | 31.512 | 1,107,821 | -2,602 | 0.16% | 34,909,899 |
| 2017-05-15 | 2017-05-11 | 29.856 | 1,110,423 | +2,602 | 0.16% | 33,153,062 |
| 2017-05-10 | 2017-05-08 | 31.123 | 1,107,821 | +82 | 0.16% | 34,478,247 |
| 2017-05-04 | 2017-04-28 | 32.632 | 1,107,739 | -1,191 | 0.16% | 36,148,224 |
| 2017-04-28 | 2017-04-26 | 32.292 | 1,108,930 | -82 | 0.16% | 35,809,016 |
| 2017-04-27 | 2017-04-25 | 32.340 | 1,109,012 | -25 | 0.16% | 35,865,678 |
| 2017-04-25 | 2017-04-21 | 32.340 | 1,109,037 | -287 | 0.16% | 35,866,487 |
| 2017-04-20 | 2017-04-18 | 32.389 | 1,109,324 | -123 | 0.16% | 35,929,798 |
| 2017-04-18 | 2017-04-12 | 34.288 | 1,109,447 | -2,464 | 0.16% | 38,041,177 |
| 2017-04-13 | 2017-04-11 | 33.071 | 1,111,911 | +410 | 0.16% | 36,771,769 |
| 2017-03-30 | 2017-03-28 | 31.853 | 1,111,501 | +822 | 0.16% | 35,404,815 |
| 2017-03-29 | 2017-03-27 | 30.782 | 1,110,679 | -1,068 | 0.16% | 34,188,525 |
| 2017-03-23 | 2017-03-21 | 32.535 | 1,111,747 | -534 | 0.16% | 36,170,720 |
| 2017-03-17 | 2017-03-15 | 32.827 | 1,112,281 | -41 | 0.16% | 36,513,136 |
| 2017-03-09 | 2017-03-07 | 34.094 | 1,112,322 | -10 | 0.16% | 37,923,053 |
| 2017-03-08 | 2017-03-06 | 34.337 | 1,112,332 | -205 | 0.16% | 38,194,275 |
| 2017-03-07 | 2017-03-03 | 34.581 | 1,112,537 | -821 | 0.16% | 38,472,245 |
| 2017-03-01 | 2017-02-27 | 33.412 | 1,113,358 | -592 | 0.16% | 37,199,206 |
| 2017-02-28 | 2017-02-24 | 33.266 | 1,113,950 | -9 | 0.16% | 37,056,221 |
| 2017-02-27 | 2017-02-23 | 34.288 | 1,113,959 | +205 | 0.16% | 38,195,886 |
| 2017-02-21 | 2017-02-17 | 31.415 | 1,113,754 | -123 | 0.16% | 34,988,370 |
| 2017-02-13 | 2017-02-09 | 27.908 | 1,113,877 | -3,203 | 0.16% | 31,086,124 |
| 2017-02-08 | 2017-02-06 | 27.031 | 1,117,080 | -41 | 0.16% | 30,196,178 |
| 2017-01-26 | 2017-01-24 | 28.687 | 1,117,121 | -822 | 0.16% | 32,047,210 |
| 2017-01-25 | 2017-01-23 | 28.493 | 1,117,943 | -82 | 0.16% | 31,852,993 |
| 2017-01-13 | 2017-01-11 | 28.346 | 1,118,025 | -1,734 | 0.16% | 31,691,969 |
| 2017-01-12 | 2017-01-10 | 28.395 | 1,119,759 | -41 | 0.16% | 31,795,660 |
| 2017-01-10 | 2017-01-06 | 28.395 | 1,119,800 | -1,355 | 0.16% | 31,796,824 |
| 2017-01-06 | 2017-01-04 | 27.859 | 1,121,155 | -1,807 | 0.16% | 31,234,633 |
| 2017-01-04 | 2016-12-30 | 27.275 | 1,122,962 | -329 | 0.16% | 30,628,647 |
| 2016-12-30 | 2016-12-28 | 26.934 | 1,123,291 | -2,498 | 0.16% | 30,254,650 |
| 2016-12-23 | 2016-12-21 | 27.665 | 1,125,789 | -821 | 0.16% | 31,144,406 |
| 2016-12-22 | 2016-12-20 | 27.226 | 1,126,610 | -493 | 0.16% | 30,673,274 |
| 2016-12-21 | 2016-12-19 | 27.665 | 1,127,103 | -1,643 | 0.16% | 31,180,758 |
| 2016-12-16 | 2016-12-14 | 27.957 | 1,128,746 | +165 | 0.16% | 31,556,065 |
| 2016-12-15 | 2016-12-13 | 28.687 | 1,128,581 | -17 | 0.16% | 32,375,967 |
| 2016-12-14 | 2016-12-12 | 28.249 | 1,128,598 | +165 | 0.16% | 31,881,738 |
| 2016-12-13 | 2016-12-09 | 29.808 | 1,128,433 | -3,286 | 0.16% | 33,635,812 |
| 2016-12-12 | 2016-12-08 | 28.054 | 1,131,719 | -1,396 | 0.16% | 31,749,421 |
| 2016-12-09 | 2016-12-07 | 27.957 | 1,133,115 | -41 | 0.16% | 31,678,208 |
| 2016-12-08 | 2016-12-06 | 28.054 | 1,133,156 | -410 | 0.16% | 31,789,735 |
| 2016-12-07 | 2016-12-05 | 27.226 | 1,133,566 | -1,960 | 0.16% | 30,862,659 |
| 2016-11-30 | 2016-11-28 | 28.736 | 1,135,526 | -1,848 | 0.16% | 32,630,507 |
| 2016-11-23 | 2016-11-21 | 28.493 | 1,137,374 | +1,643 | 0.16% | 32,406,631 |
| 2016-11-22 | 2016-11-18 | 28.298 | 1,135,731 | -2,094 | 0.16% | 32,138,554 |
| 2016-11-18 | 2016-11-16 | 27.372 | 1,137,825 | -2,011 | 0.16% | 31,144,869 |
| 2016-11-17 | 2016-11-15 | 27.372 | 1,139,836 | -25 | 0.16% | 31,199,915 |
| 2016-11-11 | 2016-11-09 | 22.380 | 1,139,861 | -164 | 0.16% | 25,510,098 |
| 2016-11-09 | 2016-11-07 | 22.453 | 1,140,025 | -205 | 0.16% | 25,597,056 |
| 2016-11-03 | 2016-11-01 | 22.599 | 1,140,230 | -28 | 0.16% | 25,768,264 |
| 2016-11-01 | 2016-10-28 | 22.624 | 1,140,258 | -82 | 0.16% | 25,796,665 |
| 2016-10-28 | 2016-10-26 | 22.818 | 1,140,340 | +821 | 0.16% | 26,020,682 |
| 2016-10-26 | 2016-10-24 | 23.305 | 1,139,519 | -780 | 0.16% | 26,556,952 |
| 2016-10-24 | 2016-10-19 | 22.989 | 1,140,299 | +822 | 0.16% | 26,214,131 |
| 2016-10-20 | 2016-10-18 | 23.208 | 1,139,477 | -830 | 0.16% | 26,444,977 |
| 2016-10-19 | 2016-10-17 | 22.794 | 1,140,307 | -534 | 0.16% | 25,992,160 |
| 2016-10-18 | 2016-10-14 | 22.964 | 1,140,841 | -2,168 | 0.16% | 26,198,808 |
| 2016-09-26 | 2016-09-22 | 22.575 | 1,143,009 | -27 | 0.16% | 25,803,232 |
| 2016-09-23 | 2016-09-21 | 22.550 | 1,143,036 | -33 | 0.16% | 25,776,006 |
| 2016-09-13 | 2016-09-09 | 24.450 | 1,143,069 | -493 | 0.16% | 27,948,010 |
| 2016-09-07 | 2016-09-05 | 23.646 | 1,143,562 | -575 | 0.16% | 27,041,057 |
| 2016-08-18 | 2016-08-16 | 22.940 | 1,144,137 | +1,725 | 0.16% | 26,246,637 |
| 2016-08-16 | 2016-08-12 | 22.697 | 1,142,412 | -17 | 0.16% | 25,928,858 |
| 2016-08-12 | 2016-08-10 | 22.258 | 1,142,429 | -534 | 0.16% | 25,428,465 |
| 2016-08-11 | 2016-08-09 | 22.234 | 1,142,963 | -410 | 0.16% | 25,412,517 |
| 2016-08-05 | 2016-08-03 | 21.625 | 1,143,373 | +82 | 0.16% | 24,725,531 |
| 2016-08-03 | 2016-07-29 | 21.771 | 1,143,291 | -41 | 0.16% | 24,890,810 |
| 2016-07-29 | 2016-07-27 | 22.307 | 1,143,332 | +82 | 0.16% | 25,504,250 |
| 2016-07-25 | 2016-07-21 | 22.429 | 1,143,250 | -25 | 0.16% | 25,641,626 |
| 2016-07-08 | 2016-07-06 | 23.354 | 1,143,275 | +2,054 | 0.16% | 26,700,171 |
| 2016-07-07 | 2016-07-05 | 23.427 | 1,141,221 | +82 | 0.16% | 26,735,576 |
| 2016-06-30 | 2016-06-28 | 23.208 | 1,141,139 | -1,191 | 0.16% | 26,483,548 |
| 2016-06-28 | 2016-06-24 | 23.184 | 1,142,330 | -411 | 0.16% | 26,483,370 |
| 2016-06-15 | 2016-06-13 | 23.719 | 1,142,741 | -8 | 0.16% | 27,105,130 |
| 2016-06-08 | 2016-06-06 | 23.135 | 1,142,749 | -986 | 0.16% | 26,437,427 |
| 2016-06-07 | 2016-06-03 | 23.135 | 1,143,735 | +740 | 0.16% | 26,460,238 |
| 2016-06-02 | 2016-05-31 | 24.583 | 1,142,995 | +29,960 | 0.16% | 28,098,181 |
| 2016-06-01 | 2016-05-30 | 24.708 | 1,113,035 | +1,999 | 0.16% | 27,500,851 |
| 2016-05-27 | 2016-05-25 | 24.058 | 1,111,036 | -40 | 0.16% | 26,729,053 |
| 2016-05-25 | 2016-05-23 | 23.908 | 1,111,076 | -40 | 0.16% | 26,563,300 |
| 2016-05-17 | 2016-05-13 | 23.983 | 1,111,116 | +5,199 | 0.16% | 26,647,617 |
| 2016-05-10 | 2016-05-06 | 27.109 | 1,105,917 | +679 | 0.16% | 29,980,038 |
| 2016-04-29 | 2016-04-27 | 30.660 | 1,105,238 | -999 | 0.16% | 33,886,494 |
| 2016-04-21 | 2016-04-19 | 30.510 | 1,106,237 | -640 | 0.16% | 33,751,134 |
| 2016-04-19 | 2016-04-15 | 30.810 | 1,106,877 | -19 | 0.16% | 34,102,831 |
| 2016-04-14 | 2016-04-12 | 31.660 | 1,106,896 | -120 | 0.16% | 35,044,582 |
| 2016-04-13 | 2016-04-11 | 31.110 | 1,107,016 | -880 | 0.16% | 34,439,326 |
| 2016-03-30 | 2016-03-24 | 30.460 | 1,107,896 | -200 | 0.16% | 33,746,337 |
| 2016-03-14 | 2016-03-10 | 30.810 | 1,108,096 | -8 | 0.16% | 34,140,388 |
| 2016-03-11 | 2016-03-09 | 30.610 | 1,108,104 | -80 | 0.16% | 33,918,942 |
| 2016-03-09 | 2016-03-07 | 31.410 | 1,108,184 | -120 | 0.16% | 34,808,225 |
| 2016-03-03 | 2016-03-01 | 28.809 | 1,108,304 | -3,998 | 0.16% | 31,929,472 |
| 2016-03-01 | 2016-02-26 | 29.259 | 1,112,302 | -96 | 0.16% | 32,545,350 |
| 2016-02-25 | 2016-02-23 | 28.759 | 1,112,398 | +479 | 0.16% | 31,991,780 |
| 2016-02-23 | 2016-02-19 | 28.759 | 1,111,919 | +800 | 0.16% | 31,978,004 |
| 2016-02-18 | 2016-02-16 | 29.009 | 1,111,119 | +120 | 0.16% | 32,232,866 |
| 2016-02-17 | 2016-02-15 | 28.109 | 1,110,999 | -2,799 | 0.16% | 31,229,163 |
| 2016-02-16 | 2016-02-12 | 27.609 | 1,113,798 | +40 | 0.16% | 30,750,761 |
| 2016-02-12 | 2016-02-05 | 29.159 | 1,113,758 | -1,200 | 0.16% | 32,476,540 |
| 2016-02-02 | 2016-01-29 | 30.310 | 1,114,958 | +240 | 0.16% | 33,794,147 |
| 2016-01-27 | 2016-01-25 | 31.060 | 1,114,718 | -40 | 0.16% | 34,623,181 |
| 2016-01-26 | 2016-01-22 | 30.760 | 1,114,758 | +40 | 0.16% | 34,289,888 |
| 2016-01-25 | 2016-01-21 | 30.110 | 1,114,718 | -520 | 0.16% | 33,563,857 |
| 2016-01-22 | 2016-01-20 | 31.160 | 1,115,238 | -519 | 0.16% | 34,750,892 |
| 2016-01-21 | 2016-01-19 | 31.160 | 1,115,757 | -720 | 0.16% | 34,767,065 |
| 2016-01-18 | 2016-01-14 | 30.960 | 1,116,477 | +10,636 | 0.16% | 34,566,132 |
| 2016-01-15 | 2016-01-13 | 30.660 | 1,105,841 | +1,040 | 0.16% | 33,904,982 |
| 2016-01-12 | 2016-01-08 | 33.011 | 1,104,801 | -40 | 0.16% | 36,470,217 |
| 2016-01-11 | 2016-01-07 | 32.110 | 1,104,841 | +4,799 | 0.16% | 35,476,859 |
| 2016-01-07 | 2016-01-05 | 33.961 | 1,100,042 | -840 | 0.16% | 37,358,497 |
| 2016-01-06 | 2016-01-04 | 33.211 | 1,100,882 | -160 | 0.16% | 36,561,096 |
| 2015-12-30 | 2015-12-28 | 35.962 | 1,101,042 | -480 | 0.19% | 39,595,254 |
| 2015-12-29 | 2015-12-24 | 36.412 | 1,101,522 | -680 | 0.19% | 40,108,361 |
| 2015-12-28 | 2015-12-22 | 36.062 | 1,102,202 | -3,599 | 0.19% | 39,747,225 |
| 2015-12-23 | 2015-12-21 | 34.711 | 1,105,801 | -439 | 0.19% | 38,383,697 |
| 2015-12-17 | 2015-12-15 | 33.361 | 1,106,240 | -1,376 | 0.19% | 36,905,029 |
| 2015-12-09 | 2015-12-07 | 33.611 | 1,107,616 | -232 | 0.19% | 37,227,927 |
| 2015-11-30 | 2015-11-26 | 33.361 | 1,107,848 | -1,799 | 0.19% | 36,958,673 |
| 2015-11-26 | 2015-11-24 | 33.761 | 1,109,647 | +160 | 0.19% | 37,462,691 |
| 2015-11-20 | 2015-11-18 | 33.261 | 1,109,487 | +160 | 0.19% | 36,902,367 |
| 2015-11-19 | 2015-11-17 | 33.311 | 1,109,327 | -160 | 0.19% | 36,952,529 |
| 2015-11-17 | 2015-11-13 | 34.311 | 1,109,487 | +200 | 0.19% | 38,067,705 |
| 2015-11-13 | 2015-11-11 | 34.711 | 1,109,287 | -120 | 0.19% | 38,504,701 |
| 2015-11-12 | 2015-11-10 | 33.961 | 1,109,407 | +391 | 0.19% | 37,676,542 |
| 2015-11-11 | 2015-11-09 | 34.711 | 1,109,016 | -199 | 0.19% | 38,495,294 |
| 2015-11-06 | 2015-11-04 | 35.161 | 1,109,215 | -400 | 0.19% | 39,001,509 |
| 2015-11-02 | 2015-10-29 | 35.762 | 1,109,615 | +799 | 0.19% | 39,681,558 |
| 2015-10-29 | 2015-10-27 | 37.262 | 1,108,816 | -919 | 0.19% | 41,316,746 |
| 2015-10-28 | 2015-10-26 | 37.412 | 1,109,735 | +1,999 | 0.19% | 41,517,504 |
| 2015-10-27 | 2015-10-23 | 37.162 | 1,107,736 | -1,439 | 0.19% | 41,165,694 |
| 2015-10-23 | 2015-10-20 | 36.662 | 1,109,175 | +119 | 0.19% | 40,664,403 |
| 2015-10-22 | 2015-10-19 | 36.212 | 1,109,056 | +80 | 0.19% | 40,160,804 |
| 2015-10-19 | 2015-10-15 | 36.812 | 1,108,976 | -399 | 0.19% | 40,823,508 |
| 2015-10-16 | 2015-10-14 | 35.361 | 1,109,375 | +3,598 | 0.19% | 39,229,082 |
| 2015-10-15 | 2015-10-13 | 36.562 | 1,105,777 | +800 | 0.19% | 40,429,213 |
| 2015-10-13 | 2015-10-09 | 36.212 | 1,104,977 | -400 | 0.19% | 40,013,096 |
| 2015-10-09 | 2015-10-07 | 36.262 | 1,105,377 | -16 | 0.19% | 40,082,868 |
| 2015-10-08 | 2015-10-06 | 35.612 | 1,105,393 | -28 | 0.19% | 39,364,710 |
| 2015-10-06 | 2015-10-02 | 34.811 | 1,105,421 | -2,000 | 0.19% | 38,481,085 |
| 2015-10-05 | 2015-09-30 | 34.011 | 1,107,421 | +3,079 | 0.19% | 37,664,484 |
| 2015-10-02 | 2015-09-29 | 32.811 | 1,104,342 | +80 | 0.19% | 36,234,126 |
| 2015-09-29 | 2015-09-24 | 34.211 | 1,104,262 | +1,200 | 0.19% | 37,777,967 |
| 2015-09-18 | 2015-09-16 | 34.261 | 1,103,062 | -1,040 | 0.19% | 37,792,085 |
| 2015-09-17 | 2015-09-15 | 33.061 | 1,104,102 | +600 | 0.19% | 36,502,366 |
| 2015-09-16 | 2015-09-14 | 34.461 | 1,103,502 | -1,120 | 0.19% | 38,027,932 |
| 2015-09-14 | 2015-09-10 | 34.811 | 1,104,622 | +40 | 0.19% | 38,453,271 |
| 2015-09-09 | 2015-09-07 | 33.611 | 1,104,582 | -5,038 | 0.19% | 37,125,951 |
| 2015-09-02 | 2015-08-31 | 34.511 | 1,109,620 | +440 | 0.19% | 38,294,264 |
| 2015-09-01 | 2015-08-28 | 34.111 | 1,109,180 | +200 | 0.19% | 37,835,263 |
| 2015-08-31 | 2015-08-27 | 35.311 | 1,108,980 | +5,398 | 0.19% | 39,159,647 |
| 2015-08-27 | 2015-08-25 | 32.811 | 1,103,582 | -80 | 0.19% | 36,209,190 |
| 2015-08-26 | 2015-08-24 | 31.310 | 1,103,662 | -280 | 0.19% | 34,555,786 |
| 2015-08-25 | 2015-08-21 | 36.062 | 1,103,942 | -2,858 | 0.19% | 39,809,973 |
| 2015-08-24 | 2015-08-20 | 38.412 | 1,106,800 | -280 | 0.19% | 42,514,857 |
| 2015-08-21 | 2015-08-19 | 40.513 | 1,107,080 | +400 | 0.19% | 44,851,232 |
| 2015-08-19 | 2015-08-17 | 42.514 | 1,106,680 | -13 | 0.19% | 47,049,103 |
| 2015-08-18 | 2015-08-14 | 43.014 | 1,106,693 | -800 | 0.19% | 47,603,181 |
| 2015-08-17 | 2015-08-13 | 42.264 | 1,107,493 | -120 | 0.19% | 46,806,703 |
| 2015-08-14 | 2015-08-12 | 41.713 | 1,107,613 | -8 | 0.19% | 46,202,391 |
| 2015-08-07 | 2015-08-05 | 41.213 | 1,107,621 | -200 | 0.19% | 45,648,735 |
| 2015-08-05 | 2015-08-03 | 41.263 | 1,107,821 | -719 | 0.19% | 45,712,387 |
| 2015-08-03 | 2015-07-30 | 40.863 | 1,108,540 | +39 | 0.19% | 45,298,496 |
| 2015-07-31 | 2015-07-29 | 40.913 | 1,108,501 | +40 | 0.19% | 45,352,345 |
| 2015-07-30 | 2015-07-28 | 40.763 | 1,108,461 | -2,039 | 0.19% | 45,184,386 |
| 2015-07-29 | 2015-07-27 | 41.513 | 1,110,500 | +440 | 0.19% | 46,100,646 |
| 2015-07-27 | 2015-07-23 | 45.015 | 1,110,060 | -128 | 0.19% | 49,968,846 |
| 2015-07-24 | 2015-07-22 | 43.464 | 1,110,188 | -120 | 0.19% | 48,253,260 |
| 2015-07-23 | 2015-07-21 | 44.514 | 1,110,308 | +192 | 0.19% | 49,424,676 |
| 2015-07-20 | 2015-07-16 | 43.314 | 1,110,116 | -1,599 | 0.19% | 48,083,560 |
| 2015-07-17 | 2015-07-15 | 42.464 | 1,111,715 | +439 | 0.19% | 47,207,555 |
| 2015-07-16 | 2015-07-14 | 42.314 | 1,111,276 | +880 | 0.19% | 47,022,169 |
| 2015-07-15 | 2015-07-13 | 44.514 | 1,110,396 | -3,025 | 0.19% | 49,428,593 |
| 2015-07-14 | 2015-07-10 | 40.763 | 1,113,421 | +272 | 0.19% | 45,386,571 |
| 2015-07-13 | 2015-07-09 | 38.112 | 1,113,149 | -639 | 0.19% | 42,424,685 |
| 2015-07-10 | 2015-07-08 | 32.010 | 1,113,788 | +3,255 | 0.19% | 35,652,736 |
| 2015-07-09 | 2015-07-07 | 35.662 | 1,110,533 | +8,077 | 0.19% | 39,603,298 |
| 2015-07-08 | 2015-07-06 | 39.663 | 1,102,456 | -240 | 0.19% | 43,726,509 |
| 2015-07-07 | 2015-07-03 | 44.614 | 1,102,696 | -2,919 | 0.19% | 49,196,138 |
| 2015-07-06 | 2015-07-02 | 47.815 | 1,105,615 | +240 | 0.19% | 52,865,479 |
| 2015-07-03 | 2015-06-30 | 49.866 | 1,105,375 | -1,360 | 0.19% | 55,120,754 |
| 2015-07-02 | 2015-06-29 | 51.892 | 1,106,735 | -5,238 | 0.19% | 57,430,435 |
| 2015-06-30 | 2015-06-26 | 52.517 | 1,111,973 | +240 | 0.19% | 58,397,452 |
| 2015-06-29 | 2015-06-25 | 54.893 | 1,111,733 | -1,879 | 0.19% | 61,026,067 |
| 2015-06-26 | 2015-06-24 | 54.643 | 1,113,612 | -3,199 | 0.19% | 60,850,718 |
| 2015-06-25 | 2015-06-23 | 52.517 | 1,116,811 | -3,639 | 0.20% | 58,651,529 |
| 2015-06-24 | 2015-06-22 | 51.392 | 1,120,450 | -1,616 | 0.20% | 57,581,725 |
| 2015-06-23 | 2015-06-19 | 49.416 | 1,122,066 | +40 | 0.20% | 55,447,977 |
| 2015-06-22 | 2015-06-18 | 51.142 | 1,122,026 | -2,735 | 0.20% | 57,382,121 |
| 2015-06-18 | 2015-06-16 | 48.916 | 1,124,761 | -960 | 0.20% | 55,018,591 |
| 2015-06-17 | 2015-06-15 | 50.141 | 1,125,721 | -359 | 0.20% | 56,445,004 |
| 2015-06-16 | 2015-06-12 | 52.392 | 1,126,080 | -960 | 0.20% | 58,997,503 |
| 2015-06-15 | 2015-06-11 | 49.316 | 1,127,040 | +240 | 0.20% | 55,581,031 |
| 2015-06-12 | 2015-06-10 | 49.766 | 1,126,800 | -40 | 0.20% | 56,076,419 |
| 2015-06-11 | 2015-06-09 | 52.393 | 1,126,840 | -53 | 0.20% | 59,038,602 |
| 2015-06-10 | 2015-06-08 | 55.198 | 1,126,893 | +15,405 | 0.20% | 62,201,744 |
| 2015-06-09 | 2015-06-05 | 55.835 | 1,111,488 | +71 | 0.20% | 62,059,872 |
| 2015-06-08 | 2015-06-04 | 56.727 | 1,111,417 | -157 | 0.20% | 63,047,669 |
| 2015-06-05 | 2015-06-03 | 59.404 | 1,111,574 | -510 | 0.20% | 66,032,279 |
| 2015-06-04 | 2015-06-02 | 59.532 | 1,112,084 | -3,922 | 0.20% | 66,204,340 |
| 2015-06-03 | 2015-06-01 | 59.659 | 1,116,006 | -15,506 | 0.20% | 66,580,089 |
| 2015-06-02 | 2015-05-29 | 56.600 | 1,131,512 | -2,431 | 0.20% | 64,043,362 |
| 2015-06-01 | 2015-05-28 | 56.472 | 1,133,943 | -2,550 | 0.20% | 64,036,404 |
| 2015-05-29 | 2015-05-27 | 55.835 | 1,136,493 | -1,263 | 0.20% | 63,456,025 |
| 2015-05-28 | 2015-05-26 | 55.198 | 1,137,756 | -4,550 | 0.20% | 62,801,355 |
| 2015-05-27 | 2015-05-22 | 54.050 | 1,142,306 | -353 | 0.20% | 61,741,944 |
| 2015-05-26 | 2015-05-21 | 54.815 | 1,142,659 | -2,510 | 0.20% | 62,635,001 |
| 2015-05-22 | 2015-05-20 | 54.688 | 1,145,169 | -809 | 0.20% | 62,626,604 |
| 2015-05-21 | 2015-05-19 | 55.325 | 1,145,978 | -197 | 0.20% | 63,401,276 |
| 2015-05-20 | 2015-05-18 | 54.305 | 1,146,175 | +40 | 0.20% | 62,243,287 |
| 2015-05-19 | 2015-05-15 | 50.532 | 1,146,135 | -40 | 0.20% | 57,916,380 |
| 2015-05-18 | 2015-05-14 | 49.716 | 1,146,175 | -196 | 0.20% | 56,983,291 |
| 2015-05-15 | 2015-05-13 | 47.829 | 1,146,371 | -14 | 0.20% | 54,830,222 |
| 2015-05-14 | 2015-05-12 | 49.206 | 1,146,385 | -392 | 0.20% | 56,409,180 |
| 2015-05-13 | 2015-05-11 | 50.379 | 1,146,777 | -1,412 | 0.20% | 57,773,396 |
| 2015-05-12 | 2015-05-08 | 49.002 | 1,148,189 | -3,161 | 0.20% | 56,263,759 |
| 2015-05-11 | 2015-05-07 | 46.657 | 1,151,350 | +117 | 0.21% | 53,718,075 |
| 2015-05-05 | 2015-04-30 | 53.413 | 1,151,233 | +275 | 0.21% | 61,490,672 |
| 2015-04-30 | 2015-04-28 | 56.217 | 1,150,958 | -3,138 | 0.21% | 64,703,839 |
| 2015-04-29 | 2015-04-27 | 57.365 | 1,154,096 | -314 | 0.21% | 66,204,336 |
| 2015-04-28 | 2015-04-24 | 57.365 | 1,154,410 | -157 | 0.21% | 66,222,349 |
| 2015-04-27 | 2015-04-23 | 60.169 | 1,154,567 | -400 | 0.21% | 69,469,332 |
| 2015-04-24 | 2015-04-22 | 61.062 | 1,154,967 | -2,039 | 0.21% | 70,524,023 |
| 2015-04-23 | 2015-04-21 | 54.815 | 1,157,006 | -393 | 0.21% | 63,421,433 |
| 2015-04-22 | 2015-04-20 | 54.050 | 1,157,399 | -3,804 | 0.21% | 62,557,725 |
| 2015-04-21 | 2015-04-17 | 57.492 | 1,161,203 | -1,412 | 0.21% | 66,760,054 |
| 2015-04-20 | 2015-04-16 | 54.815 | 1,162,615 | -33 | 0.21% | 63,728,891 |
| 2015-04-17 | 2015-04-15 | 54.178 | 1,162,648 | -5,295 | 0.21% | 62,989,646 |
| 2015-04-16 | 2015-04-14 | 53.795 | 1,167,943 | +3,687 | 0.21% | 62,829,859 |
| 2015-04-15 | 2015-04-13 | 58.639 | 1,164,256 | -24,632 | 0.21% | 68,271,321 |
| 2015-04-14 | 2015-04-10 | 57.365 | 1,188,888 | -14,004 | 0.21% | 68,200,168 |
| 2015-04-13 | 2015-04-09 | 49.767 | 1,202,892 | -10,434 | 0.21% | 59,864,372 |
| 2015-04-10 | 2015-04-08 | 48.696 | 1,213,326 | -2,400 | 0.22% | 59,084,403 |
| 2015-04-09 | 2015-04-02 | 43.852 | 1,215,726 | -2,040 | 0.22% | 53,312,142 |
| 2015-04-08 | 2015-04-01 | 43.087 | 1,217,766 | -4,314 | 0.22% | 52,470,177 |
| 2015-04-02 | 2015-03-31 | 43.036 | 1,222,080 | -2,510 | 0.22% | 52,593,741 |
| 2015-04-01 | 2015-03-30 | 41.609 | 1,224,590 | -353 | 0.22% | 50,953,362 |
| 2015-03-26 | 2015-03-24 | 39.161 | 1,224,943 | -118 | 0.22% | 47,969,929 |
| 2015-03-25 | 2015-03-23 | 38.957 | 1,225,061 | +392 | 0.22% | 47,724,683 |
| 2015-03-24 | 2015-03-20 | 38.345 | 1,224,669 | -1,098 | 0.22% | 46,960,049 |
| 2015-03-20 | 2015-03-18 | 37.631 | 1,225,767 | -52 | 0.22% | 46,127,112 |
| 2015-03-18 | 2015-03-16 | 36.203 | 1,225,819 | -117 | 0.22% | 44,378,914 |
| 2015-03-17 | 2015-03-13 | 36.152 | 1,225,936 | -40 | 0.22% | 44,320,639 |
| 2015-03-12 | 2015-03-10 | 37.070 | 1,225,976 | -470 | 0.22% | 45,447,328 |
| 2015-03-11 | 2015-03-09 | 37.223 | 1,226,446 | +470 | 0.22% | 45,652,364 |
| 2015-03-06 | 2015-03-04 | 37.478 | 1,225,976 | +2,001 | 0.22% | 45,947,436 |
| 2015-03-05 | 2015-03-03 | 38.345 | 1,223,975 | +157 | 0.22% | 46,933,438 |
| 2015-03-04 | 2015-03-02 | 37.733 | 1,223,818 | -79 | 0.22% | 46,178,576 |
| 2015-03-03 | 2015-02-27 | 37.478 | 1,223,897 | -196 | 0.22% | 45,869,519 |
| 2015-03-02 | 2015-02-26 | 37.835 | 1,224,093 | -981 | 0.22% | 46,313,787 |
| 2015-02-26 | 2015-02-24 | 36.764 | 1,225,074 | +1,569 | 0.22% | 45,039,086 |
| 2015-02-25 | 2015-02-23 | 36.356 | 1,223,505 | +40 | 0.22% | 44,482,302 |
| 2015-02-24 | 2015-02-18 | 36.815 | 1,223,465 | -432 | 0.22% | 45,042,317 |
| 2015-02-23 | 2015-02-16 | 36.815 | 1,223,897 | -78 | 0.22% | 45,058,222 |
| 2015-02-16 | 2015-02-12 | 37.172 | 1,223,975 | -196 | 0.22% | 45,497,974 |
| 2015-02-12 | 2015-02-10 | 36.254 | 1,224,171 | +588 | 0.22% | 44,381,673 |
| 2015-02-10 | 2015-02-06 | 37.376 | 1,223,583 | -39 | 0.22% | 45,732,968 |
| 2015-02-09 | 2015-02-05 | 37.223 | 1,223,622 | -157 | 0.22% | 45,547,245 |
| 2015-02-06 | 2015-02-04 | 37.784 | 1,223,779 | +980 | 0.22% | 46,239,506 |
| 2015-02-04 | 2015-02-02 | 38.243 | 1,222,799 | +197 | 0.22% | 46,763,641 |
| 2015-02-03 | 2015-01-30 | 38.039 | 1,222,602 | -10,748 | 0.22% | 46,506,741 |
| 2015-02-02 | 2015-01-29 | 37.988 | 1,233,350 | +9,963 | 0.22% | 46,852,696 |
| 2015-01-30 | 2015-01-28 | 37.784 | 1,223,387 | -162 | 0.22% | 46,224,694 |
| 2015-01-29 | 2015-01-27 | 37.937 | 1,223,549 | +549 | 0.22% | 46,417,985 |
| 2015-01-27 | 2015-01-23 | 39.773 | 1,223,000 | -78 | 0.22% | 48,642,181 |
| 2015-01-23 | 2015-01-21 | 39.365 | 1,223,078 | -14 | 0.22% | 48,146,357 |
| 2015-01-22 | 2015-01-20 | 39.161 | 1,223,092 | -1,491 | 0.22% | 47,897,442 |
| 2015-01-21 | 2015-01-19 | 38.957 | 1,224,583 | +4,040 | 0.22% | 47,706,061 |
| 2015-01-15 | 2015-01-13 | 42.526 | 1,220,543 | -70 | 0.22% | 51,905,229 |
| 2015-01-12 | 2015-01-08 | 43.597 | 1,220,613 | +784 | 0.22% | 53,215,247 |
| 2015-01-08 | 2015-01-06 | 44.209 | 1,219,829 | -157 | 0.22% | 53,927,468 |
| 2015-01-07 | 2015-01-05 | 44.260 | 1,219,986 | -1,765 | 0.22% | 53,996,617 |
| 2015-01-05 | 2014-12-31 | 43.903 | 1,221,751 | +706 | 0.22% | 53,638,649 |
| 2015-01-02 | 2014-12-29 | 42.679 | 1,221,045 | -392 | 0.22% | 52,113,364 |
| 2014-12-23 | 2014-12-19 | 42.934 | 1,221,437 | -1,020 | 0.22% | 52,441,504 |
| 2014-12-22 | 2014-12-18 | 44.311 | 1,222,457 | -157 | 0.22% | 54,168,317 |
| 2014-12-18 | 2014-12-16 | 46.912 | 1,222,614 | +196 | 0.22% | 57,354,721 |
| 2014-12-17 | 2014-12-15 | 45.739 | 1,222,418 | -39 | 0.22% | 55,911,888 |
| 2014-12-16 | 2014-12-12 | 47.472 | 1,222,457 | -392 | 0.22% | 58,033,031 |
| 2014-12-15 | 2014-12-11 | 46.963 | 1,222,849 | -1,883 | 0.22% | 57,428,099 |
| 2014-12-12 | 2014-12-10 | 48.135 | 1,224,732 | -2,353 | 0.22% | 58,952,882 |
| 2014-12-11 | 2014-12-09 | 44.770 | 1,227,085 | -8,825 | 0.22% | 54,936,519 |
| 2014-12-10 | 2014-12-08 | 45.382 | 1,235,910 | -902 | 0.22% | 56,087,855 |
| 2014-12-08 | 2014-12-04 | 44.005 | 1,236,812 | +274 | 0.22% | 54,426,006 |
| 2014-12-05 | 2014-12-03 | 43.036 | 1,236,538 | -489 | 0.22% | 53,215,959 |
| 2014-12-04 | 2014-12-02 | 41.914 | 1,237,027 | -981 | 0.22% | 51,849,309 |
| 2014-12-01 | 2014-11-27 | 46.096 | 1,238,008 | +196 | 0.22% | 57,066,845 |
| 2014-11-28 | 2014-11-26 | 47.931 | 1,237,812 | -392 | 0.22% | 59,330,023 |
| 2014-11-27 | 2014-11-25 | 48.186 | 1,238,204 | -667 | 0.22% | 59,664,498 |
| 2014-11-25 | 2014-11-21 | 47.167 | 1,238,871 | -39 | 0.22% | 58,433,217 |
| 2014-11-21 | 2014-11-19 | 45.280 | 1,238,910 | -628 | 0.22% | 56,097,654 |
| 2014-11-19 | 2014-11-17 | 45.841 | 1,239,538 | -392 | 0.22% | 56,821,346 |
| 2014-11-18 | 2014-11-14 | 47.167 | 1,239,930 | -392 | 0.22% | 58,483,166 |
| 2014-11-17 | 2014-11-13 | 47.217 | 1,240,322 | -1,608 | 0.22% | 58,564,901 |
| 2014-11-14 | 2014-11-12 | 47.880 | 1,241,930 | -1,452 | 0.22% | 59,464,078 |
| 2014-11-13 | 2014-11-11 | 47.931 | 1,243,382 | -117 | 0.22% | 59,597,001 |
| 2014-11-12 | 2014-11-10 | 48.186 | 1,243,499 | -3,028 | 0.22% | 59,919,644 |
| 2014-11-11 | 2014-11-07 | 48.339 | 1,246,527 | -792 | 0.22% | 60,256,237 |
| 2014-11-10 | 2014-11-06 | 48.849 | 1,247,319 | -8,802 | 0.22% | 60,930,540 |
| 2014-11-07 | 2014-11-05 | 47.116 | 1,256,121 | -2,667 | 0.22% | 59,182,789 |
| 2014-11-06 | 2014-11-04 | 47.167 | 1,258,788 | -3,373 | 0.22% | 59,372,632 |
| 2014-11-04 | 2014-10-31 | 46.147 | 1,262,161 | -7,845 | 0.22% | 58,244,553 |
| 2014-11-03 | 2014-10-30 | 46.861 | 1,270,006 | -4,707 | 0.23% | 59,513,194 |
| 2014-10-31 | 2014-10-29 | 46.504 | 1,274,713 | -3,334 | 0.23% | 59,278,776 |
| 2014-10-30 | 2014-10-28 | 43.393 | 1,278,047 | -666 | 0.23% | 55,458,531 |
| 2014-10-29 | 2014-10-27 | 42.985 | 1,278,713 | -1,216 | 0.23% | 54,965,810 |
| 2014-10-27 | 2014-10-23 | 43.699 | 1,279,929 | -118 | 0.23% | 55,931,785 |
| 2014-10-24 | 2014-10-22 | 43.750 | 1,280,047 | -6,668 | 0.23% | 56,002,212 |
| 2014-10-23 | 2014-10-21 | 42.475 | 1,286,715 | -39 | 0.23% | 54,653,672 |
| 2014-10-21 | 2014-10-17 | 41.914 | 1,286,754 | -3,609 | 0.23% | 53,933,589 |
| 2014-10-20 | 2014-10-16 | 42.475 | 1,290,363 | +1,099 | 0.23% | 54,808,622 |
| 2014-10-17 | 2014-10-15 | 42.832 | 1,289,264 | -902 | 0.23% | 55,222,126 |
| 2014-10-10 | 2014-10-08 | 42.934 | 1,290,166 | -510 | 0.23% | 55,392,334 |
| 2014-10-08 | 2014-10-06 | 43.138 | 1,290,676 | -1,569 | 0.23% | 55,677,481 |
| 2014-10-03 | 2014-09-29 | 41.812 | 1,292,245 | -157 | 0.23% | 54,031,956 |
| 2014-09-29 | 2014-09-25 | 42.322 | 1,292,402 | -1,294 | 0.23% | 54,697,527 |
| 2014-09-26 | 2014-09-24 | 42.220 | 1,293,696 | -589 | 0.23% | 54,620,359 |
| 2014-09-23 | 2014-09-19 | 42.169 | 1,294,285 | -39 | 0.23% | 54,579,230 |
| 2014-09-22 | 2014-09-18 | 42.016 | 1,294,324 | -1,804 | 0.23% | 54,382,879 |
| 2014-09-18 | 2014-09-16 | 41.812 | 1,296,128 | -471 | 0.23% | 54,194,314 |
| 2014-09-16 | 2014-09-12 | 43.087 | 1,296,599 | -58,065 | 0.23% | 55,866,874 |
| 2014-09-15 | 2014-09-11 | 42.934 | 1,354,664 | +980 | 0.24% | 58,161,508 |
| 2014-09-12 | 2014-09-10 | 44.515 | 1,353,684 | -1,020 | 0.24% | 60,259,222 |
| 2014-09-10 | 2014-09-05 | 45.586 | 1,354,704 | -5,883 | 0.24% | 61,755,254 |
| 2014-09-08 | 2014-09-04 | 46.096 | 1,360,587 | -635 | 0.24% | 62,717,209 |
| 2014-09-05 | 2014-09-03 | 45.637 | 1,361,222 | -4,668 | 0.24% | 62,121,792 |
| 2014-09-04 | 2014-09-02 | 43.189 | 1,365,890 | -118 | 0.24% | 58,991,727 |
| 2014-09-01 | 2014-08-28 | 41.507 | 1,366,008 | +2,354 | 0.24% | 56,698,246 |
| 2014-08-28 | 2014-08-26 | 45.127 | 1,363,654 | -1,302 | 0.24% | 61,537,442 |
| 2014-08-26 | 2014-08-22 | 46.147 | 1,364,956 | -2,393 | 0.24% | 62,988,202 |
| 2014-08-18 | 2014-08-14 | 46.759 | 1,367,349 | -196 | 0.24% | 63,935,298 |
| 2014-08-14 | 2014-08-12 | 45.637 | 1,367,545 | -5,461 | 0.24% | 62,410,353 |
| 2014-08-13 | 2014-08-11 | 44.515 | 1,373,006 | -2,089 | 0.24% | 61,119,340 |
| 2014-08-12 | 2014-08-08 | 43.801 | 1,375,095 | -235 | 0.25% | 60,230,691 |
| 2014-08-11 | 2014-08-07 | 44.413 | 1,375,330 | -392 | 0.25% | 61,082,535 |
| 2014-08-08 | 2014-08-06 | 45.382 | 1,375,722 | -16 | 0.25% | 62,432,779 |
| 2014-08-04 | 2014-07-31 | 43.495 | 1,375,738 | -78 | 0.25% | 59,837,955 |
| 2014-07-31 | 2014-07-29 | 43.087 | 1,375,816 | -134 | 0.25% | 59,280,116 |
| 2014-07-30 | 2014-07-28 | 41.303 | 1,375,950 | -78 | 0.25% | 56,830,261 |
| 2014-07-25 | 2014-07-23 | 40.283 | 1,376,028 | -1,177 | 0.25% | 55,430,187 |
| 2014-07-24 | 2014-07-22 | 40.487 | 1,377,205 | -78 | 0.25% | 55,758,499 |
| 2014-07-22 | 2014-07-18 | 40.283 | 1,377,283 | -1,569 | 0.25% | 55,480,741 |
| 2014-07-21 | 2014-07-17 | 40.385 | 1,378,852 | -863 | 0.25% | 55,684,563 |
| 2014-07-17 | 2014-07-15 | 40.385 | 1,379,715 | -6,582 | 0.25% | 55,719,415 |
| 2014-07-16 | 2014-07-14 | 40.691 | 1,386,297 | -4,824 | 0.25% | 56,409,357 |
| 2014-07-10 | 2014-07-08 | 40.130 | 1,391,121 | -620 | 0.25% | 55,825,371 |
| 2014-07-09 | 2014-07-07 | 39.977 | 1,391,741 | -4,393 | 0.25% | 55,637,353 |
| 2014-07-03 | 2014-06-30 | 38.929 | 1,396,134 | +30,074 | 0.25% | 54,349,980 |
| 2014-06-30 | 2014-06-26 | 37.053 | 1,366,060 | -38 | 0.25% | 50,616,377 |
| 2014-06-27 | 2014-06-25 | 36.584 | 1,366,098 | +3,876 | 0.25% | 49,977,054 |
| 2014-06-26 | 2014-06-24 | 37.470 | 1,362,222 | +46 | 0.25% | 51,042,091 |
| 2014-06-24 | 2014-06-20 | 38.720 | 1,362,176 | -115 | 0.25% | 52,744,080 |
| 2014-06-18 | 2014-06-16 | 38.981 | 1,362,291 | -729 | 0.25% | 53,103,502 |
| 2014-06-17 | 2014-06-13 | 38.877 | 1,363,020 | -10 | 0.25% | 52,989,856 |
| 2014-06-16 | 2014-06-12 | 39.137 | 1,363,030 | -959 | 0.25% | 53,345,407 |
| 2014-06-13 | 2014-06-11 | 38.981 | 1,363,989 | +230 | 0.25% | 53,169,692 |
| 2014-06-12 | 2014-06-10 | 38.147 | 1,363,759 | -115 | 0.25% | 52,023,599 |
| 2014-06-11 | 2014-06-09 | 38.095 | 1,363,874 | -200 | 0.25% | 51,956,909 |
| 2014-06-10 | 2014-06-06 | 37.730 | 1,364,074 | -1,688 | 0.25% | 51,466,920 |
| 2014-06-05 | 2014-06-03 | 37.470 | 1,365,762 | -768 | 0.25% | 51,174,734 |
| 2014-06-04 | 2014-05-30 | 35.906 | 1,366,530 | -38 | 0.25% | 49,067,064 |
| 2014-06-03 | 2014-05-29 | 37.209 | 1,366,568 | -622 | 0.25% | 50,848,850 |
| 2014-05-30 | 2014-05-28 | 37.574 | 1,367,190 | -115 | 0.25% | 51,370,740 |
| 2014-05-28 | 2014-05-26 | 38.460 | 1,367,305 | -1,880 | 0.25% | 52,586,400 |
| 2014-05-26 | 2014-05-22 | 38.043 | 1,369,185 | -538 | 0.25% | 52,087,879 |
| 2014-05-23 | 2014-05-21 | 36.636 | 1,369,723 | -4,221 | 0.25% | 50,181,051 |
| 2014-05-22 | 2014-05-20 | 35.854 | 1,373,944 | -998 | 0.25% | 49,261,672 |
| 2014-05-19 | 2014-05-15 | 36.271 | 1,374,942 | -38 | 0.25% | 49,870,681 |
| 2014-05-16 | 2014-05-14 | 37.782 | 1,374,980 | -614 | 0.25% | 51,950,062 |
| 2014-05-14 | 2014-05-12 | 38.147 | 1,375,594 | -576 | 0.25% | 52,475,071 |
| 2014-05-12 | 2014-05-08 | 37.418 | 1,376,170 | -2 | 0.25% | 51,493,002 |
| 2014-05-05 | 2014-04-30 | 39.763 | 1,376,172 | -767 | 0.25% | 54,720,359 |
| 2014-04-28 | 2014-04-24 | 43.411 | 1,376,939 | -31 | 0.25% | 59,773,871 |
| 2014-04-23 | 2014-04-17 | 43.828 | 1,376,970 | -460 | 0.25% | 60,349,289 |
| 2014-04-16 | 2014-04-14 | 44.557 | 1,377,430 | -1,244 | 0.25% | 61,374,410 |
| 2014-04-15 | 2014-04-11 | 45.130 | 1,378,674 | -23 | 0.25% | 62,220,165 |
| 2014-04-14 | 2014-04-10 | 46.381 | 1,378,697 | -767 | 0.25% | 63,945,578 |
| 2014-04-10 | 2014-04-08 | 45.391 | 1,379,464 | -384 | 0.25% | 62,615,263 |
| 2014-04-09 | 2014-04-07 | 45.235 | 1,379,848 | -768 | 0.25% | 62,416,966 |
| 2014-04-07 | 2014-04-03 | 44.922 | 1,380,616 | +384 | 0.25% | 62,020,012 |
| 2014-04-03 | 2014-04-01 | 46.850 | 1,380,232 | -38 | 0.25% | 64,664,134 |
| 2014-04-01 | 2014-03-28 | 46.850 | 1,380,270 | -3,243 | 0.25% | 64,665,914 |
| 2014-03-26 | 2014-03-24 | 45.704 | 1,383,513 | -767 | 0.25% | 63,231,651 |
| 2014-03-20 | 2014-03-18 | 45.808 | 1,384,280 | -768 | 0.25% | 63,410,985 |
| 2014-03-13 | 2014-03-11 | 46.381 | 1,385,048 | -307 | 0.25% | 64,240,145 |
| 2014-03-11 | 2014-03-07 | 47.997 | 1,385,355 | -153 | 0.25% | 66,492,458 |
| 2014-03-10 | 2014-03-06 | 48.622 | 1,385,508 | -192 | 0.25% | 67,366,248 |
| 2014-03-07 | 2014-03-05 | 47.423 | 1,385,700 | -1,458 | 0.25% | 65,714,664 |
| 2014-03-06 | 2014-03-04 | 47.945 | 1,387,158 | -1,721 | 0.25% | 66,506,706 |
| 2014-03-05 | 2014-03-03 | 46.902 | 1,388,879 | -4,606 | 0.25% | 65,141,627 |
| 2014-03-04 | 2014-02-28 | 49.352 | 1,393,485 | -1,401 | 0.25% | 68,770,781 |
| 2014-03-03 | 2014-02-27 | 46.694 | 1,394,886 | -154 | 0.25% | 65,132,599 |
| 2014-02-26 | 2014-02-24 | 46.485 | 1,395,040 | -2,794 | 0.25% | 64,848,987 |
| 2014-02-25 | 2014-02-21 | 46.381 | 1,397,834 | -5,065 | 0.25% | 64,833,175 |
| 2014-02-19 | 2014-02-17 | 47.997 | 1,402,899 | -614 | 0.26% | 67,334,512 |
| 2014-02-18 | 2014-02-14 | 49.456 | 1,403,513 | -3,654 | 0.26% | 69,411,964 |
| 2014-02-17 | 2014-02-13 | 48.153 | 1,407,167 | -2,648 | 0.26% | 67,759,360 |
| 2014-02-14 | 2014-02-12 | 46.902 | 1,409,815 | -3,915 | 0.26% | 66,123,574 |
| 2014-02-12 | 2014-02-10 | 46.016 | 1,413,730 | -575 | 0.26% | 65,054,727 |
| 2014-02-11 | 2014-02-07 | 46.068 | 1,414,305 | -1,996 | 0.26% | 65,154,891 |
| 2014-02-10 | 2014-02-06 | 44.609 | 1,416,301 | -31 | 0.26% | 63,180,202 |
| 2014-02-07 | 2014-02-05 | 45.756 | 1,416,332 | -196 | 0.26% | 64,805,410 |
| 2014-02-06 | 2014-02-04 | 45.443 | 1,416,528 | +38 | 0.26% | 64,371,456 |
| 2014-02-05 | 2014-01-30 | 46.954 | 1,416,490 | -1,458 | 0.26% | 66,510,465 |
| 2014-02-04 | 2014-01-28 | 47.892 | 1,417,948 | -768 | 0.26% | 67,909,025 |
| 2014-01-29 | 2014-01-27 | 47.267 | 1,418,716 | +384 | 0.26% | 67,058,593 |
| 2014-01-27 | 2014-01-23 | 51.332 | 1,418,332 | -883 | 0.26% | 72,805,772 |
| 2014-01-24 | 2014-01-22 | 50.342 | 1,419,215 | -2,302 | 0.26% | 71,445,849 |
| 2014-01-23 | 2014-01-21 | 50.550 | 1,421,517 | -25,867 | 0.26% | 71,858,057 |
| 2014-01-22 | 2014-01-20 | 47.840 | 1,447,384 | -921 | 0.26% | 69,243,359 |
| 2014-01-21 | 2014-01-17 | 47.580 | 1,448,305 | -6,447 | 0.26% | 68,910,038 |
| 2014-01-20 | 2014-01-16 | 48.049 | 1,454,752 | -19,650 | 0.26% | 69,899,097 |
| 2014-01-17 | 2014-01-15 | 48.101 | 1,474,402 | -1,380 | 0.27% | 70,920,092 |
| 2014-01-16 | 2014-01-14 | 48.153 | 1,475,782 | -20,954 | 0.27% | 71,063,380 |
| 2014-01-14 | 2014-01-10 | 46.746 | 1,496,736 | -806 | 0.27% | 69,966,368 |
| 2014-01-13 | 2014-01-09 | 47.215 | 1,497,542 | -5,181 | 0.27% | 70,706,427 |
| 2014-01-10 | 2014-01-08 | 48.205 | 1,502,723 | -4,283 | 0.27% | 72,438,983 |
| 2014-01-08 | 2014-01-06 | 46.642 | 1,507,006 | -383 | 0.27% | 70,289,378 |
| 2014-01-03 | 2013-12-31 | 42.994 | 1,507,389 | -1,043 | 0.27% | 64,808,351 |
| 2014-01-02 | 2013-12-27 | 42.994 | 1,508,432 | -9,511 | 0.27% | 64,853,193 |
| 2013-12-27 | 2013-12-20 | 37.209 | 1,517,943 | -14,238 | 0.28% | 56,481,387 |
| 2013-12-23 | 2013-12-19 | 37.574 | 1,532,181 | -4,828 | 0.28% | 57,570,105 |
| 2013-12-20 | 2013-12-18 | 37.626 | 1,537,009 | -9,994 | 0.28% | 57,831,611 |
| 2013-12-19 | 2013-12-17 | 37.939 | 1,547,003 | -15,371 | 0.28% | 58,691,366 |
| 2013-12-18 | 2013-12-16 | 37.991 | 1,562,374 | -7,714 | 0.28% | 59,355,943 |
| 2013-12-17 | 2013-12-13 | 38.356 | 1,570,088 | -3,454 | 0.29% | 60,221,766 |
| 2013-12-16 | 2013-12-12 | 39.033 | 1,573,542 | -3,339 | 0.29% | 61,420,286 |
| 2013-12-12 | 2013-12-10 | 40.597 | 1,576,881 | -1,083 | 0.29% | 64,015,930 |
| 2013-12-11 | 2013-12-09 | 41.066 | 1,577,964 | -2,265 | 0.29% | 64,799,998 |
| 2013-12-10 | 2013-12-06 | 41.326 | 1,580,229 | -192 | 0.29% | 65,304,769 |
| 2013-12-09 | 2013-12-05 | 41.482 | 1,580,421 | -959 | 0.29% | 65,559,788 |
| 2013-12-06 | 2013-12-04 | 41.639 | 1,581,380 | -2,161 | 0.29% | 65,846,804 |
| 2013-12-05 | 2013-12-03 | 42.577 | 1,583,541 | -3,761 | 0.29% | 67,422,220 |
| 2013-12-04 | 2013-12-02 | 42.890 | 1,587,302 | -4,134 | 0.29% | 68,078,673 |
| 2013-12-03 | 2013-11-29 | 42.890 | 1,591,436 | -10,262 | 0.29% | 68,255,978 |
| 2013-12-02 | 2013-11-28 | 42.108 | 1,601,698 | -25,901 | 0.29% | 67,444,055 |
| 2013-11-29 | 2013-11-27 | 40.857 | 1,627,599 | -1,429 | 0.30% | 66,499,007 |
| 2013-11-28 | 2013-11-26 | 39.867 | 1,629,028 | -17,270 | 0.30% | 64,944,393 |
| 2013-11-27 | 2013-11-25 | 41.118 | 1,646,298 | -10,016 | 0.30% | 67,691,967 |
| 2013-11-26 | 2013-11-22 | 41.482 | 1,656,314 | -6,802 | 0.30% | 68,708,018 |
| 2013-11-25 | 2013-11-21 | 41.639 | 1,663,116 | -2,687 | 0.30% | 69,250,195 |
| 2013-11-22 | 2013-11-20 | 40.857 | 1,665,803 | -20,226 | 0.30% | 68,059,912 |
| 2013-11-21 | 2013-11-19 | 38.773 | 1,686,029 | -1,151 | 0.31% | 65,371,682 |
| 2013-11-20 | 2013-11-18 | 39.450 | 1,687,180 | -33,580 | 0.31% | 66,559,336 |
| 2013-11-19 | 2013-11-15 | 36.740 | 1,720,760 | -3,838 | 0.31% | 63,220,962 |
| 2013-11-15 | 2013-11-13 | 36.532 | 1,724,598 | +4,080 | 0.31% | 63,002,470 |
| 2013-11-14 | 2013-11-12 | 36.375 | 1,720,518 | -872 | 0.31% | 62,584,433 |
| 2013-11-13 | 2013-11-11 | 36.532 | 1,721,390 | -2,418 | 0.31% | 62,885,276 |
| 2013-11-12 | 2013-11-08 | 36.427 | 1,723,808 | +369 | 0.31% | 62,793,942 |
| 2013-11-08 | 2013-11-06 | 36.532 | 1,723,439 | -9,863 | 0.31% | 62,960,130 |
| 2013-11-07 | 2013-11-05 | 36.584 | 1,733,302 | -7,522 | 0.32% | 63,410,771 |
| 2013-11-04 | 2013-10-31 | 37.782 | 1,740,824 | -5,143 | 0.32% | 65,772,531 |
| 2013-11-01 | 2013-10-30 | 37.157 | 1,745,967 | -11,360 | 0.32% | 64,874,981 |
| 2013-10-31 | 2013-10-29 | 36.688 | 1,757,327 | -475 | 0.32% | 64,472,858 |
| 2013-10-30 | 2013-10-28 | 36.271 | 1,757,802 | -2,418 | 0.32% | 63,757,441 |
| 2013-10-28 | 2013-10-24 | 35.802 | 1,760,220 | -1,328 | 0.32% | 63,019,560 |
| 2013-10-25 | 2013-10-23 | 36.323 | 1,761,548 | -1,328 | 0.32% | 63,985,113 |
| 2013-10-23 | 2013-10-21 | 37.939 | 1,762,876 | -1,182 | 0.32% | 66,881,318 |
| 2013-10-22 | 2013-10-18 | 37.887 | 1,764,058 | -5,718 | 0.32% | 66,834,230 |
| 2013-10-21 | 2013-10-17 | 36.115 | 1,769,776 | -998 | 0.32% | 63,915,062 |
| 2013-10-18 | 2013-10-16 | 36.115 | 1,770,774 | -95 | 0.32% | 63,951,105 |
| 2013-10-17 | 2013-10-15 | 36.532 | 1,770,869 | -5,795 | 0.32% | 64,692,828 |
| 2013-10-16 | 2013-10-11 | 36.480 | 1,776,664 | -2,533 | 0.32% | 64,811,940 |
| 2013-10-15 | 2013-10-10 | 35.802 | 1,779,197 | -4,644 | 0.32% | 63,698,977 |
| 2013-10-10 | 2013-10-08 | 36.427 | 1,783,841 | -614 | 0.32% | 64,980,792 |
| 2013-10-09 | 2013-10-07 | 35.958 | 1,784,455 | -3,109 | 0.33% | 64,166,208 |
| 2013-10-07 | 2013-10-03 | 35.802 | 1,787,564 | -76 | 0.33% | 63,998,533 |
| 2013-10-04 | 2013-10-02 | 36.271 | 1,787,640 | -269 | 0.33% | 64,839,698 |
| 2013-10-02 | 2013-09-27 | 36.480 | 1,787,909 | -115 | 0.33% | 65,222,153 |
| 2013-09-30 | 2013-09-26 | 36.271 | 1,788,024 | -77 | 0.33% | 64,853,626 |
| 2013-09-27 | 2013-09-25 | 38.043 | 1,788,101 | -1,688 | 0.33% | 68,024,692 |
| 2013-09-26 | 2013-09-24 | 37.053 | 1,789,789 | -1,574 | 0.33% | 66,316,732 |
| 2013-09-24 | 2013-09-19 | 36.532 | 1,791,363 | -1,550 | 0.33% | 65,441,508 |
| 2013-09-23 | 2013-09-18 | 37.001 | 1,792,913 | -192 | 0.33% | 66,339,050 |
| 2013-09-19 | 2013-09-17 | 37.366 | 1,793,105 | -3,070 | 0.33% | 67,000,271 |
| 2013-09-17 | 2013-09-13 | 37.418 | 1,796,175 | -4,529 | 0.33% | 67,208,588 |
| 2013-09-13 | 2013-09-11 | 36.219 | 1,800,704 | -422 | 0.33% | 65,219,703 |
| 2013-09-12 | 2013-09-10 | 36.427 | 1,801,126 | -323 | 0.33% | 65,610,440 |
| 2013-09-11 | 2013-09-09 | 36.532 | 1,801,449 | -2,878 | 0.33% | 65,809,967 |
| 2013-09-10 | 2013-09-06 | 34.760 | 1,804,327 | -13,394 | 0.33% | 62,718,081 |
| 2013-09-09 | 2013-09-05 | 33.144 | 1,817,721 | -767 | 0.33% | 60,247,083 |
| 2013-09-06 | 2013-09-04 | 32.832 | 1,818,488 | -461 | 0.33% | 59,703,896 |
| 2013-09-05 | 2013-09-03 | 33.144 | 1,818,949 | -1,535 | 0.33% | 60,287,784 |
| 2013-09-03 | 2013-08-30 | 33.353 | 1,820,484 | -576 | 0.33% | 60,718,149 |
| 2013-09-02 | 2013-08-29 | 32.415 | 1,821,060 | -506 | 0.33% | 59,029,122 |
| 2013-08-29 | 2013-08-27 | 31.372 | 1,821,566 | -960 | 0.33% | 57,146,954 |
| 2013-08-28 | 2013-08-26 | 31.008 | 1,822,526 | -1,390 | 0.33% | 56,512,221 |
| 2013-08-27 | 2013-08-23 | 31.737 | 1,823,916 | -998 | 0.33% | 57,886,035 |
| 2013-08-26 | 2013-08-22 | 31.529 | 1,824,914 | -2,303 | 0.33% | 57,537,297 |
| 2013-08-23 | 2013-08-21 | 30.486 | 1,827,217 | -38 | 0.33% | 55,705,448 |
| 2013-08-20 | 2013-08-16 | 33.196 | 1,827,255 | -154 | 0.33% | 60,658,305 |
| 2013-08-19 | 2013-08-15 | 33.457 | 1,827,409 | -307 | 0.33% | 61,139,582 |
| 2013-08-16 | 2013-08-13 | 33.718 | 1,827,716 | -575 | 0.33% | 61,626,099 |
| 2013-08-13 | 2013-08-09 | 32.154 | 1,828,291 | -116 | 0.33% | 58,787,118 |
| 2013-08-07 | 2013-08-05 | 33.718 | 1,828,407 | -460 | 0.33% | 61,649,398 |
| 2013-08-06 | 2013-08-02 | 33.665 | 1,828,867 | -2,072 | 0.33% | 61,569,599 |
| 2013-08-02 | 2013-07-31 | 32.832 | 1,830,939 | -768 | 0.33% | 60,112,682 |
| 2013-08-01 | 2013-07-30 | 32.832 | 1,831,707 | -1,213 | 0.33% | 60,137,897 |
| 2013-07-31 | 2013-07-29 | 32.884 | 1,832,920 | -7,599 | 0.33% | 60,273,242 |
| 2013-07-30 | 2013-07-26 | 33.040 | 1,840,519 | -76 | 0.34% | 60,810,874 |
| 2013-07-26 | 2013-07-24 | 32.832 | 1,840,595 | -192 | 0.34% | 60,429,704 |
| 2013-07-25 | 2013-07-23 | 32.154 | 1,840,787 | -384 | 0.34% | 59,188,916 |
| 2013-07-23 | 2013-07-19 | 31.216 | 1,841,171 | -1,458 | 0.34% | 57,474,160 |
| 2013-07-22 | 2013-07-18 | 31.998 | 1,842,629 | -1,497 | 0.34% | 58,960,065 |
| 2013-07-19 | 2013-07-17 | 33.040 | 1,844,126 | -11,974 | 0.34% | 60,930,049 |
| 2013-07-18 | 2013-07-16 | 33.144 | 1,856,100 | -767 | 0.34% | 61,519,127 |
| 2013-07-16 | 2013-07-12 | 32.727 | 1,856,867 | -192 | 0.34% | 60,770,404 |
| 2013-07-15 | 2013-07-11 | 32.258 | 1,857,059 | -39 | 0.34% | 59,905,684 |
| 2013-07-12 | 2013-07-10 | 31.060 | 1,857,098 | -460 | 0.34% | 57,680,998 |
| 2013-07-11 | 2013-07-09 | 31.894 | 1,857,558 | -384 | 0.34% | 59,244,152 |
| 2013-07-09 | 2013-07-05 | 32.258 | 1,857,942 | -1,573 | 0.34% | 59,934,168 |
| 2013-07-08 | 2013-07-04 | 32.884 | 1,859,515 | -4,222 | 0.34% | 61,147,784 |
| 2013-07-05 | 2013-07-03 | 31.998 | 1,863,737 | -844 | 0.34% | 59,635,474 |
| 2013-07-04 | 2013-07-02 | 34.696 | 1,864,581 | -11,091 | 0.34% | 64,692,642 |
| 2013-07-03 | 2013-06-28 | 35.655 | 1,875,672 | +40,776 | 0.34% | 66,876,826 |
| 2013-06-28 | 2013-06-26 | 32.510 | 1,834,896 | -9,757 | 0.34% | 59,653,225 |
| 2013-06-27 | 2013-06-25 | 30.219 | 1,844,653 | -24,443 | 0.34% | 55,743,006 |
| 2013-06-26 | 2013-06-24 | 29.473 | 1,869,096 | -4,969 | 0.35% | 55,087,033 |
| 2013-06-25 | 2013-06-21 | 30.325 | 1,874,065 | -1,486 | 0.35% | 56,831,558 |
| 2013-06-24 | 2013-06-20 | 30.379 | 1,875,551 | +1,839 | 0.35% | 56,976,580 |
| 2013-06-21 | 2013-06-19 | 30.912 | 1,873,712 | +375 | 0.35% | 57,919,323 |
| 2013-06-20 | 2013-06-18 | 31.231 | 1,873,337 | -16,436 | 0.35% | 58,506,776 |
| 2013-06-19 | 2013-06-17 | 30.006 | 1,889,773 | -5,629 | 0.35% | 56,703,606 |
| 2013-06-18 | 2013-06-14 | 29.579 | 1,895,402 | -1,246 | 0.35% | 56,064,372 |
| 2013-06-17 | 2013-06-13 | 29.473 | 1,896,648 | +75 | 0.35% | 55,899,061 |
| 2013-06-14 | 2013-06-11 | 30.379 | 1,896,573 | -113 | 0.35% | 57,615,198 |
| 2013-06-13 | 2013-06-10 | 32.084 | 1,896,686 | -788 | 0.35% | 60,853,361 |
| 2013-06-11 | 2013-06-07 | 32.191 | 1,897,474 | -758 | 0.35% | 61,080,898 |
| 2013-06-07 | 2013-06-05 | 33.470 | 1,898,232 | -1,133 | 0.35% | 63,533,324 |
| 2013-06-06 | 2013-06-04 | 33.203 | 1,899,365 | -2,627 | 0.35% | 63,065,104 |
| 2013-06-05 | 2013-06-03 | 34.056 | 1,901,992 | -8,481 | 0.35% | 64,774,219 |
| 2013-06-04 | 2013-05-31 | 36.028 | 1,910,473 | +150 | 0.36% | 68,830,392 |
| 2013-06-03 | 2013-05-30 | 36.561 | 1,910,323 | -4,465 | 0.36% | 69,843,109 |
| 2013-05-31 | 2013-05-29 | 37.094 | 1,914,788 | +150 | 0.36% | 71,026,854 |
| 2013-05-30 | 2013-05-28 | 37.467 | 1,914,638 | -1,539 | 0.36% | 71,735,584 |
| 2013-05-29 | 2013-05-27 | 36.934 | 1,916,177 | -2,236 | 0.36% | 70,772,005 |
| 2013-05-28 | 2013-05-24 | 36.667 | 1,918,413 | -7,176 | 0.36% | 70,343,373 |
| 2013-05-27 | 2013-05-23 | 36.667 | 1,925,589 | -3,302 | 0.36% | 70,606,499 |
| 2013-05-24 | 2013-05-22 | 36.987 | 1,928,891 | +2,589 | 0.36% | 71,344,385 |
| 2013-05-23 | 2013-05-21 | 37.627 | 1,926,302 | -2,289 | 0.36% | 72,480,590 |
| 2013-05-22 | 2013-05-20 | 37.627 | 1,928,591 | -3,677 | 0.36% | 72,566,718 |
| 2013-05-21 | 2013-05-16 | 35.761 | 1,932,268 | -1,164 | 0.36% | 69,100,712 |
| 2013-05-20 | 2013-05-15 | 35.708 | 1,933,432 | -2,251 | 0.36% | 69,039,295 |
| 2013-05-16 | 2013-05-14 | 36.028 | 1,935,683 | +750 | 0.36% | 69,738,656 |
| 2013-05-15 | 2013-05-13 | 34.802 | 1,934,933 | -7,925 | 0.36% | 67,339,790 |
| 2013-05-10 | 2013-05-08 | 34.163 | 1,942,858 | -638 | 0.36% | 66,373,043 |
| 2013-05-09 | 2013-05-07 | 33.630 | 1,943,496 | -19,514 | 0.36% | 65,359,038 |
| 2013-05-06 | 2013-05-02 | 32.777 | 1,963,010 | -7,430 | 0.37% | 64,341,365 |
| 2013-04-30 | 2013-04-26 | 33.790 | 1,970,440 | -1,464 | 0.37% | 66,580,203 |
| 2013-04-29 | 2013-04-25 | 33.843 | 1,971,904 | -23,003 | 0.37% | 66,734,765 |
| 2013-04-26 | 2013-04-24 | 34.109 | 1,994,907 | -4,353 | 0.37% | 68,044,851 |
| 2013-04-25 | 2013-04-23 | 33.736 | 1,999,260 | -376 | 0.37% | 67,447,465 |
| 2013-04-24 | 2013-04-22 | 34.003 | 1,999,636 | -3,580 | 0.37% | 67,993,010 |
| 2013-04-22 | 2013-04-18 | 30.059 | 2,003,216 | -112 | 0.37% | 60,214,284 |
| 2013-04-19 | 2013-04-17 | 29.686 | 2,003,328 | +4,991 | 0.37% | 59,470,268 |
| 2013-04-18 | 2013-04-16 | 31.071 | 1,998,337 | +37 | 0.37% | 62,091,182 |
| 2013-04-17 | 2013-04-15 | 31.018 | 1,998,300 | -337 | 0.37% | 61,983,531 |
| 2013-04-15 | 2013-04-11 | 33.310 | 1,998,637 | -2,365 | 0.37% | 66,574,296 |
| 2013-04-11 | 2013-04-09 | 33.576 | 2,001,002 | -1,501 | 0.37% | 67,186,298 |
| 2013-04-10 | 2013-04-08 | 32.883 | 2,002,503 | -1,238 | 0.37% | 65,849,273 |
| 2013-04-09 | 2013-04-05 | 31.924 | 2,003,741 | +282,481 | 0.37% | 63,967,746 |
| 2013-04-08 | 2013-04-03 | 34.056 | 1,721,260 | -2,267 | 0.32% | 58,619,212 |
| 2013-04-05 | 2013-04-02 | 34.003 | 1,723,527 | -375 | 0.32% | 58,604,560 |
| 2013-04-03 | 2013-03-28 | 34.109 | 1,723,902 | +263 | 0.32% | 58,801,065 |
| 2013-03-28 | 2013-03-26 | 35.548 | 1,723,639 | -225 | 0.32% | 61,272,385 |
| 2013-03-27 | 2013-03-25 | 36.188 | 1,723,864 | -3,378 | 0.32% | 62,382,879 |
| 2013-03-26 | 2013-03-22 | 35.442 | 1,727,242 | +188 | 0.32% | 61,216,356 |
| 2013-03-25 | 2013-03-21 | 35.921 | 1,727,054 | +112 | 0.32% | 62,038,095 |
| 2013-03-21 | 2013-03-19 | 34.429 | 1,726,942 | -2,034 | 0.32% | 59,456,989 |
| 2013-03-20 | 2013-03-18 | 34.322 | 1,728,976 | +271 | 0.32% | 59,342,724 |
| 2013-03-19 | 2013-03-15 | 34.376 | 1,728,705 | +75 | 0.32% | 59,425,555 |
| 2013-03-18 | 2013-03-14 | 36.827 | 1,728,630 | -10,907 | 0.32% | 63,660,894 |
| 2013-03-15 | 2013-03-13 | 36.934 | 1,739,537 | -150 | 0.32% | 64,247,990 |
| 2013-03-14 | 2013-03-12 | 38.213 | 1,739,687 | -8,106 | 0.32% | 66,478,761 |
| 2013-03-13 | 2013-03-11 | 40.238 | 1,747,793 | -675 | 0.33% | 70,328,214 |
| 2013-03-12 | 2013-03-08 | 41.997 | 1,748,468 | -991 | 0.33% | 73,430,511 |
| 2013-03-11 | 2013-03-07 | 42.423 | 1,749,459 | -390 | 0.33% | 74,218,040 |
| 2013-03-08 | 2013-03-06 | 42.637 | 1,749,849 | -2,274 | 0.33% | 74,607,623 |
| 2013-03-07 | 2013-03-05 | 42.370 | 1,752,123 | -601 | 0.33% | 74,237,675 |
| 2013-03-06 | 2013-03-04 | 41.890 | 1,752,724 | -16,962 | 0.33% | 73,422,425 |
| 2013-03-05 | 2013-03-01 | 42.850 | 1,769,686 | -3,962 | 0.33% | 75,830,672 |
| 2013-03-04 | 2013-02-28 | 43.223 | 1,773,648 | -638 | 0.33% | 76,662,139 |
| 2013-03-01 | 2013-02-27 | 41.038 | 1,774,286 | -601 | 0.33% | 72,812,676 |
| 2013-02-27 | 2013-02-25 | 41.091 | 1,774,887 | -6,042 | 0.33% | 72,931,934 |
| 2013-02-25 | 2013-02-21 | 42.317 | 1,780,929 | -999 | 0.33% | 75,363,273 |
| 2013-02-22 | 2013-02-20 | 43.436 | 1,781,928 | -5,367 | 0.33% | 77,399,901 |
| 2013-02-21 | 2013-02-19 | 42.104 | 1,787,295 | +151 | 0.33% | 75,251,641 |
| 2013-02-20 | 2013-02-18 | 43.223 | 1,787,144 | -751 | 0.33% | 77,245,474 |
| 2013-02-19 | 2013-02-15 | 44.129 | 1,787,895 | -2,627 | 0.33% | 78,897,817 |
| 2013-02-18 | 2013-02-14 | 43.489 | 1,790,522 | -2,829 | 0.33% | 77,868,617 |
| 2013-02-15 | 2013-02-08 | 42.850 | 1,793,351 | -563 | 0.33% | 76,844,713 |
| 2013-02-14 | 2013-02-07 | 42.050 | 1,793,914 | -7,093 | 0.33% | 75,434,717 |
| 2013-02-08 | 2013-02-06 | 42.157 | 1,801,007 | -1,388 | 0.34% | 75,924,952 |
| 2013-02-07 | 2013-02-05 | 42.370 | 1,802,395 | -4,241 | 0.34% | 76,367,706 |
| 2013-02-06 | 2013-02-04 | 42.850 | 1,806,636 | -23,716 | 0.34% | 77,413,972 |
| 2013-02-05 | 2013-02-01 | 43.383 | 1,830,352 | +187 | 0.34% | 79,405,698 |
| 2013-02-04 | 2013-01-31 | 43.969 | 1,830,165 | -157 | 0.34% | 80,470,525 |
| 2013-02-01 | 2013-01-30 | 42.796 | 1,830,322 | -3,150 | 0.34% | 78,331,364 |
| 2013-01-31 | 2013-01-29 | 42.903 | 1,833,472 | -6,079 | 0.34% | 78,661,605 |
| 2013-01-30 | 2013-01-28 | 42.210 | 1,839,551 | -3,227 | 0.34% | 77,647,890 |
| 2013-01-29 | 2013-01-25 | 39.439 | 1,842,778 | -210 | 0.34% | 72,677,065 |
| 2013-01-28 | 2013-01-24 | 41.198 | 1,842,988 | +225 | 0.34% | 75,926,721 |
| 2013-01-25 | 2013-01-23 | 42.796 | 1,842,763 | -4,140 | 0.34% | 78,863,795 |
| 2013-01-24 | 2013-01-22 | 43.862 | 1,846,903 | -16,024 | 0.34% | 81,009,614 |
| 2013-01-23 | 2013-01-21 | 37.094 | 1,862,927 | -2,739 | 0.35% | 69,103,130 |
| 2013-01-22 | 2013-01-18 | 37.627 | 1,865,666 | -4,729 | 0.35% | 70,199,051 |
| 2013-01-21 | 2013-01-17 | 36.348 | 1,870,395 | -3,257 | 0.35% | 67,984,569 |
| 2013-01-18 | 2013-01-16 | 37.520 | 1,873,652 | -2,814 | 0.35% | 70,299,823 |
| 2013-01-17 | 2013-01-15 | 38.053 | 1,876,466 | -503 | 0.35% | 71,405,482 |
| 2013-01-15 | 2013-01-11 | 39.545 | 1,876,969 | +375 | 0.35% | 74,225,588 |
| 2013-01-14 | 2013-01-10 | 39.812 | 1,876,594 | -20,827 | 0.35% | 74,710,831 |
| 2013-01-11 | 2013-01-09 | 39.599 | 1,897,421 | -2,665 | 0.35% | 75,135,496 |
| 2013-01-10 | 2013-01-08 | 39.705 | 1,900,086 | -2,139 | 0.35% | 75,443,560 |
| 2013-01-09 | 2013-01-07 | 40.132 | 1,902,225 | -4,052 | 0.35% | 76,339,534 |
| 2013-01-08 | 2013-01-04 | 40.771 | 1,906,277 | -9,044 | 0.36% | 77,721,305 |
| 2013-01-03 | 2012-12-31 | 31.658 | 1,915,321 | -5,104 | 0.36% | 60,634,620 |
| 2013-01-02 | 2012-12-27 | 29.579 | 1,920,425 | +751 | 0.36% | 56,804,531 |
| 2012-12-28 | 2012-12-24 | 29.259 | 1,919,674 | -601 | 0.36% | 56,168,454 |
| 2012-12-27 | 2012-12-20 | 29.046 | 1,920,275 | -525 | 0.36% | 55,776,669 |
| 2012-12-21 | 2012-12-19 | 29.899 | 1,920,800 | 0.36% | 57,429,846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy