History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 2,648,002 | +0 | 0.09% | 20,892,736 |
| 2025-10-13 | 2025-10-09 | 7.990 | 2,648,002 | +0 | 0.09% | 21,157,536 |
| 2025-10-10 | 2025-10-08 | 7.910 | 2,648,002 | -15,205 | 0.09% | 20,945,696 |
| 2025-09-24 | 2025-09-22 | 7.890 | 2,663,207 | -700 | 0.09% | 21,012,703 |
| 2025-09-04 | 2025-09-02 | 8.060 | 2,663,907 | -1,800 | 0.09% | 21,471,090 |
| 2025-09-02 | 2025-08-29 | 8.150 | 2,665,707 | -20 | 0.09% | 21,725,512 |
| 2025-08-28 | 2025-08-26 | 8.430 | 2,665,727 | -52 | 0.09% | 22,472,079 |
| 2025-08-27 | 2025-08-25 | 8.270 | 2,665,779 | -1,100 | 0.09% | 22,045,992 |
| 2025-08-22 | 2025-08-20 | 8.300 | 2,666,879 | -600 | 0.09% | 22,135,096 |
| 2025-08-15 | 2025-08-13 | 8.300 | 2,667,479 | -2,200 | 0.09% | 22,140,076 |
| 2025-08-14 | 2025-08-12 | 8.680 | 2,669,679 | -2,700 | 0.09% | 23,172,814 |
| 2025-08-04 | 2025-07-31 | 8.470 | 2,672,379 | -2,300 | 0.09% | 22,635,050 |
| 2025-07-31 | 2025-07-29 | 8.600 | 2,674,679 | -100 | 0.09% | 23,002,239 |
| 2025-07-29 | 2025-07-25 | 7.960 | 2,674,779 | -1,000 | 0.09% | 21,291,241 |
| 2025-07-25 | 2025-07-23 | 7.700 | 2,675,779 | -400 | 0.09% | 20,603,498 |
| 2025-07-15 | 2025-07-11 | 6.560 | 2,676,179 | -100 | 0.09% | 17,555,734 |
| 2025-07-10 | 2025-07-08 | 6.370 | 2,676,279 | -76 | 0.09% | 17,047,897 |
| 2025-06-25 | 2025-06-23 | 6.160 | 2,676,355 | -400 | 0.09% | 16,486,347 |
| 2025-06-18 | 2025-06-16 | 5.930 | 2,676,755 | -1,296 | 0.09% | 15,873,157 |
| 2025-06-16 | 2025-06-12 | 5.920 | 2,678,051 | -8 | 0.09% | 15,854,062 |
| 2025-06-13 | 2025-06-11 | 5.880 | 2,678,059 | -10,000 | 0.09% | 15,746,987 |
| 2025-05-30 | 2025-05-28 | 5.674 | 2,688,059 | +91,846 | 0.09% | 15,251,685 |
| 2025-04-15 | 2025-04-11 | 4.928 | 2,596,213 | -2,511 | 0.09% | 12,795,161 |
| 2025-04-10 | 2025-04-08 | 4.680 | 2,598,724 | +9,658 | 0.09% | 12,161,778 |
| 2025-04-08 | 2025-04-03 | 5.601 | 2,589,066 | -290 | 0.09% | 14,502,366 |
| 2025-04-03 | 2025-04-01 | 5.819 | 2,589,356 | -5,215 | 0.09% | 15,066,992 |
| 2025-03-20 | 2025-03-18 | 6.264 | 2,594,571 | -19 | 0.09% | 16,252,472 |
| 2025-03-12 | 2025-03-10 | 5.570 | 2,594,590 | -1,063 | 0.09% | 14,452,717 |
| 2025-02-27 | 2025-02-25 | 5.560 | 2,595,653 | -67 | 0.09% | 14,431,763 |
| 2025-02-20 | 2025-02-18 | 5.612 | 2,595,720 | -290 | 0.09% | 14,566,513 |
| 2025-02-18 | 2025-02-14 | 5.591 | 2,596,010 | -12,073 | 0.09% | 14,514,384 |
| 2025-02-14 | 2025-02-12 | 5.632 | 2,608,083 | +676 | 0.09% | 14,689,898 |
| 2025-02-07 | 2025-02-05 | 5.467 | 2,607,407 | -41 | 0.09% | 14,254,147 |
| 2025-02-05 | 2025-02-03 | 5.405 | 2,607,448 | +1,352 | 0.09% | 14,092,390 |
| 2025-02-04 | 2025-01-28 | 5.591 | 2,606,096 | +2,897 | 0.09% | 14,570,775 |
| 2025-01-02 | 2024-12-27 | 5.684 | 2,603,199 | -4 | 0.09% | 14,797,154 |
| 2024-12-09 | 2024-12-05 | 5.746 | 2,603,203 | -29,747 | 0.09% | 14,958,895 |
| 2024-12-03 | 2024-11-29 | 5.736 | 2,632,950 | -22,021 | 0.09% | 15,102,570 |
| 2024-08-02 | 2024-07-31 | 6.295 | 2,654,971 | -870 | 0.09% | 16,713,286 |
| 2024-07-31 | 2024-07-29 | 5.953 | 2,655,841 | -4,589 | 0.09% | 15,811,330 |
| 2024-07-23 | 2024-07-19 | 6.196 | 2,660,430 | -11,300 | 0.09% | 16,483,759 |
| 2024-07-22 | 2024-07-18 | 6.321 | 2,671,730 | +10,803 | 0.09% | 16,887,070 |
| 2024-06-28 | 2024-06-26 | 7.412 | 2,660,927 | -3,463 | 0.09% | 19,723,349 |
| 2024-06-27 | 2024-06-25 | 7.516 | 2,664,390 | -96 | 0.09% | 20,026,002 |
| 2024-06-24 | 2024-06-20 | 7.849 | 2,664,486 | -14 | 0.09% | 20,913,107 |
| 2024-06-20 | 2024-06-18 | 7.890 | 2,664,500 | -4,572 | 0.09% | 21,024,015 |
| 2024-06-07 | 2024-06-05 | 8.462 | 2,669,072 | -192 | 0.09% | 22,586,184 |
| 2024-06-05 | 2024-06-03 | 7.838 | 2,669,264 | -5,267 | 0.09% | 20,922,860 |
| 2024-06-04 | 2024-05-31 | 7.152 | 2,674,531 | +96 | 0.09% | 19,129,087 |
| 2024-05-24 | 2024-05-22 | 6.986 | 2,674,435 | -35 | 0.09% | 18,683,554 |
| 2024-05-14 | 2024-05-10 | 7.381 | 2,674,470 | -26,645 | 0.09% | 19,740,323 |
| 2024-04-26 | 2024-04-24 | 6.882 | 2,701,115 | -6,734 | 0.09% | 18,589,137 |
| 2024-04-25 | 2024-04-23 | 6.757 | 2,707,849 | -9,619 | 0.09% | 18,297,677 |
| 2024-04-24 | 2024-04-22 | 6.882 | 2,717,468 | -9,700 | 0.09% | 18,701,679 |
| 2024-04-19 | 2024-04-17 | 7.381 | 2,727,168 | -673 | 0.09% | 20,129,288 |
| 2024-04-10 | 2024-04-08 | 7.360 | 2,727,841 | -11,428 | 0.09% | 20,077,539 |
| 2024-04-05 | 2024-04-02 | 7.433 | 2,739,269 | -2,116 | 0.09% | 20,360,990 |
| 2024-03-27 | 2024-03-25 | 7.100 | 2,741,385 | -1,924 | 0.09% | 19,464,753 |
| 2024-03-25 | 2024-03-21 | 7.204 | 2,743,309 | +673 | 0.09% | 19,763,603 |
| 2024-03-22 | 2024-03-20 | 7.308 | 2,742,636 | -6,620 | 0.09% | 20,043,874 |
| 2024-03-21 | 2024-03-19 | 7.256 | 2,749,256 | -223 | 0.09% | 19,949,351 |
| 2024-03-20 | 2024-03-18 | 7.215 | 2,749,479 | -73,106 | 0.09% | 19,836,637 |
| 2024-03-11 | 2024-03-07 | 6.976 | 2,822,585 | -23 | 0.09% | 19,689,184 |
| 2024-03-08 | 2024-03-06 | 6.861 | 2,822,608 | -6,349 | 0.09% | 19,366,568 |
| 2024-03-07 | 2024-03-05 | 6.612 | 2,828,957 | -3,813 | 0.10% | 18,704,307 |
| 2024-03-06 | 2024-03-04 | 6.487 | 2,832,770 | -1,732 | 0.10% | 18,376,131 |
| 2024-03-05 | 2024-03-01 | 6.768 | 2,834,502 | -9,680 | 0.10% | 19,182,973 |
| 2024-03-01 | 2024-02-28 | 6.082 | 2,844,182 | -5,002 | 0.10% | 17,297,025 |
| 2024-02-29 | 2024-02-27 | 6.102 | 2,849,184 | -3 | 0.10% | 17,386,684 |
| 2024-02-26 | 2024-02-22 | 6.331 | 2,849,187 | -58 | 0.10% | 18,038,333 |
| 2024-02-19 | 2024-02-15 | 6.009 | 2,849,245 | -10,966 | 0.10% | 17,120,475 |
| 2024-01-25 | 2024-01-23 | 5.427 | 2,860,211 | -9,138 | 0.10% | 15,521,252 |
| 2024-01-24 | 2024-01-22 | 5.198 | 2,869,349 | -74 | 0.10% | 14,914,598 |
| 2024-01-22 | 2024-01-18 | 5.666 | 2,869,423 | -4,809 | 0.10% | 16,257,331 |
| 2024-01-09 | 2024-01-05 | 5.281 | 2,874,232 | -14,273 | 0.10% | 15,179,019 |
| 2024-01-08 | 2024-01-04 | 5.250 | 2,888,505 | -2,213 | 0.10% | 15,164,310 |
| 2024-01-03 | 2023-12-29 | 5.198 | 2,890,718 | -3,366 | 0.10% | 15,025,672 |
| 2023-12-29 | 2023-12-27 | 5.281 | 2,894,084 | -2,771 | 0.10% | 15,283,859 |
| 2023-12-28 | 2023-12-22 | 5.406 | 2,896,855 | -9,619 | 0.10% | 15,659,874 |
| 2023-12-27 | 2023-12-21 | 5.354 | 2,906,474 | -14,429 | 0.10% | 15,560,797 |
| 2023-12-21 | 2023-12-19 | 5.281 | 2,920,903 | -2,886 | 0.10% | 15,425,492 |
| 2023-12-06 | 2023-12-04 | 4.948 | 2,923,789 | -9,619 | 0.10% | 14,468,088 |
| 2023-11-22 | 2023-11-20 | 4.980 | 2,933,408 | -481 | 0.10% | 14,607,172 |
| 2023-11-21 | 2023-11-17 | 4.803 | 2,933,889 | -31 | 0.10% | 14,091,065 |
| 2023-11-17 | 2023-11-15 | 4.803 | 2,933,920 | -45,114 | 0.10% | 14,091,214 |
| 2023-11-10 | 2023-11-08 | 4.418 | 2,979,034 | -4,810 | 0.10% | 13,162,020 |
| 2023-10-27 | 2023-10-25 | 4.200 | 2,983,844 | -15,679 | 0.10% | 12,531,863 |
| 2023-10-26 | 2023-10-24 | 4.241 | 2,999,523 | -289 | 0.10% | 12,722,443 |
| 2023-10-20 | 2023-10-18 | 4.408 | 2,999,812 | -9,515 | 0.10% | 13,222,636 |
| 2023-10-18 | 2023-10-16 | 4.179 | 3,009,327 | -54 | 0.10% | 12,576,321 |
| 2023-10-16 | 2023-10-12 | 4.366 | 3,009,381 | -7,311 | 0.10% | 13,139,675 |
| 2023-09-28 | 2023-09-26 | 4.751 | 3,016,692 | -30 | 0.10% | 14,331,952 |
| 2023-09-27 | 2023-09-25 | 4.657 | 3,016,722 | -48 | 0.10% | 14,049,843 |
| 2023-09-25 | 2023-09-21 | 4.689 | 3,016,770 | -962 | 0.10% | 14,144,152 |
| 2023-09-21 | 2023-09-19 | 4.761 | 3,017,732 | -2,222 | 0.10% | 14,368,264 |
| 2023-09-07 | 2023-09-05 | 4.699 | 3,019,954 | -43,882 | 0.10% | 14,190,475 |
| 2023-09-06 | 2023-09-04 | 4.740 | 3,063,836 | -40 | 0.10% | 14,524,076 |
| 2023-08-28 | 2023-08-24 | 4.574 | 3,063,876 | -69,709 | 0.10% | 14,014,643 |
| 2023-08-23 | 2023-08-21 | 4.668 | 3,133,585 | -769 | 0.11% | 14,626,688 |
| 2023-08-22 | 2023-08-18 | 4.782 | 3,134,354 | -2,020 | 0.11% | 14,988,703 |
| 2023-08-17 | 2023-08-15 | 4.959 | 3,136,374 | -4,906 | 0.11% | 15,552,650 |
| 2023-08-10 | 2023-08-08 | 5.125 | 3,141,280 | -1,924 | 0.11% | 16,099,476 |
| 2023-08-08 | 2023-08-04 | 5.021 | 3,143,204 | -69 | 0.11% | 15,782,575 |
| 2023-08-04 | 2023-08-02 | 5.011 | 3,143,273 | -855 | 0.11% | 15,750,245 |
| 2023-08-03 | 2023-08-01 | 4.886 | 3,144,128 | +193 | 0.11% | 15,362,300 |
| 2023-08-01 | 2023-07-28 | 4.605 | 3,143,935 | -87,266 | 0.11% | 14,478,896 |
| 2023-07-25 | 2023-07-21 | 5.021 | 3,231,201 | +140,234 | 0.11% | 16,223,096 |
| 2023-07-24 | 2023-07-20 | 5.086 | 3,090,967 | -2,623 | 0.11% | 15,720,560 |
| 2023-07-21 | 2023-07-19 | 5.075 | 3,093,590 | -3,059 | 0.11% | 15,700,281 |
| 2023-07-19 | 2023-07-14 | 5.184 | 3,096,649 | +92 | 0.11% | 16,052,333 |
| 2023-07-12 | 2023-07-10 | 4.977 | 3,096,557 | -15,741 | 0.11% | 15,412,474 |
| 2023-07-06 | 2023-07-04 | 5.086 | 3,112,298 | -3 | 0.11% | 15,829,049 |
| 2023-07-05 | 2023-07-03 | 5.097 | 3,112,301 | +184 | 0.11% | 15,862,887 |
| 2023-06-29 | 2023-06-27 | 4.825 | 3,112,117 | -8,190 | 0.11% | 15,016,429 |
| 2023-06-27 | 2023-06-23 | 4.575 | 3,120,307 | +276 | 0.11% | 14,276,022 |
| 2023-06-16 | 2023-06-14 | 5.206 | 3,120,031 | +5,521 | 0.11% | 16,241,353 |
| 2023-05-24 | 2023-05-22 | 5.445 | 3,114,510 | +920 | 0.11% | 16,957,243 |
| 2023-05-22 | 2023-05-18 | 5.521 | 3,113,590 | -1,840 | 0.11% | 17,189,092 |
| 2023-04-28 | 2023-04-26 | 5.466 | 3,115,430 | -2,094 | 0.11% | 17,029,966 |
| 2023-04-27 | 2023-04-25 | 5.412 | 3,117,524 | -92 | 0.11% | 16,872,014 |
| 2023-04-04 | 2023-03-31 | 5.868 | 3,117,616 | +10,122 | 0.11% | 18,295,495 |
| 2023-03-20 | 2023-03-16 | 5.749 | 3,107,494 | -92 | 0.11% | 17,864,619 |
| 2023-03-17 | 2023-03-15 | 5.771 | 3,107,586 | -318 | 0.11% | 17,932,691 |
| 2023-03-14 | 2023-03-10 | 5.825 | 3,107,904 | -38 | 0.11% | 18,103,401 |
| 2023-02-08 | 2023-02-06 | 6.357 | 3,107,942 | +460 | 0.11% | 19,758,618 |
| 2023-02-02 | 2023-01-31 | 6.531 | 3,107,482 | -20 | 0.11% | 20,296,020 |
| 2023-01-27 | 2023-01-20 | 6.683 | 3,107,502 | -920 | 0.11% | 20,768,939 |
| 2022-12-30 | 2022-12-28 | 6.379 | 3,108,422 | -368 | 0.11% | 19,829,231 |
| 2022-12-23 | 2022-12-21 | 6.227 | 3,108,790 | -10,582 | 0.11% | 19,358,593 |
| 2022-12-21 | 2022-12-19 | 6.292 | 3,119,372 | +460 | 0.11% | 19,627,886 |
| 2022-11-17 | 2022-11-15 | 6.347 | 3,118,912 | -22,323 | 0.11% | 19,794,464 |
| 2022-11-09 | 2022-11-07 | 5.912 | 3,141,235 | -6,074 | 0.11% | 18,570,650 |
| 2022-10-31 | 2022-10-27 | 5.532 | 3,147,309 | -920 | 0.11% | 17,409,446 |
| 2022-10-17 | 2022-10-13 | 5.618 | 3,148,229 | +920 | 0.11% | 17,688,241 |
| 2022-10-06 | 2022-10-03 | 5.542 | 3,147,309 | +1,473 | 0.11% | 17,443,649 |
| 2022-09-23 | 2022-09-21 | 6.053 | 3,145,836 | -5,684 | 0.11% | 19,042,285 |
| 2022-09-22 | 2022-09-20 | 6.118 | 3,151,520 | +1,104 | 0.11% | 19,282,185 |
| 2022-09-08 | 2022-09-06 | 6.586 | 3,150,416 | -71 | 0.11% | 20,747,621 |
| 2022-09-01 | 2022-08-30 | 7.140 | 3,150,487 | -7,361 | 0.11% | 22,494,215 |
| 2022-08-26 | 2022-08-24 | 7.412 | 3,157,848 | +1,840 | 0.11% | 23,404,716 |
| 2022-08-24 | 2022-08-22 | 7.618 | 3,156,008 | +900 | 0.11% | 24,042,737 |
| 2022-08-18 | 2022-08-16 | 8.118 | 3,155,108 | +1,052,101 | 0.11% | 25,613,128 |
| 2022-08-11 | 2022-08-09 | 8.096 | 2,103,007 | -184 | 0.11% | 17,026,476 |
| 2022-07-29 | 2022-07-27 | 8.574 | 2,103,191 | -1,012 | 0.11% | 18,033,645 |
| 2022-07-27 | 2022-07-25 | 21.809 | 2,104,203 | +791,801 | 0.11% | 45,890,907 |
| 2022-07-25 | 2022-07-21 | 21.739 | 1,312,402 | -38 | 0.11% | 28,530,944 |
| 2022-07-19 | 2022-07-15 | 20.450 | 1,312,440 | -2,297 | 0.11% | 26,839,983 |
| 2022-07-18 | 2022-07-14 | 20.207 | 1,314,737 | +575 | 0.11% | 26,566,329 |
| 2022-07-15 | 2022-07-13 | 20.694 | 1,314,162 | -288 | 0.11% | 27,195,686 |
| 2022-07-13 | 2022-07-11 | 21.112 | 1,314,450 | +919 | 0.11% | 27,751,175 |
| 2022-07-12 | 2022-07-08 | 21.496 | 1,313,531 | -11 | 0.11% | 28,235,154 |
| 2022-07-11 | 2022-07-07 | 21.635 | 1,313,542 | +861 | 0.11% | 28,418,440 |
| 2022-07-08 | 2022-07-06 | 21.287 | 1,312,681 | +1,435 | 0.11% | 27,942,489 |
| 2022-07-06 | 2022-07-04 | 21.949 | 1,311,246 | +115 | 0.11% | 28,779,908 |
| 2022-06-28 | 2022-06-24 | 21.112 | 1,311,131 | +287 | 0.11% | 27,681,103 |
| 2022-06-27 | 2022-06-23 | 21.182 | 1,310,844 | -574 | 0.11% | 27,766,380 |
| 2022-06-10 | 2022-06-08 | 22.332 | 1,311,418 | -19 | 0.11% | 29,286,255 |
| 2022-06-08 | 2022-06-06 | 22.715 | 1,311,437 | +2,297 | 0.11% | 29,789,259 |
| 2022-06-07 | 2022-06-02 | 22.401 | 1,309,140 | +1,148 | 0.11% | 29,326,602 |
| 2022-06-02 | 2022-05-31 | 22.192 | 1,307,992 | -1,608 | 0.11% | 29,027,471 |
| 2022-05-19 | 2022-05-17 | 19.545 | 1,309,600 | +58 | 0.11% | 25,595,652 |
| 2022-05-11 | 2022-05-06 | 18.778 | 1,309,542 | +861 | 0.11% | 24,590,812 |
| 2022-05-03 | 2022-04-28 | 18.639 | 1,308,681 | +1,148 | 0.11% | 24,392,272 |
| 2022-04-26 | 2022-04-22 | 20.834 | 1,307,533 | -3,637 | 0.11% | 27,240,716 |
| 2022-04-20 | 2022-04-14 | 21.356 | 1,311,170 | +344 | 0.11% | 28,001,684 |
| 2022-04-19 | 2022-04-13 | 21.112 | 1,310,826 | +172 | 0.11% | 27,674,663 |
| 2022-04-07 | 2022-04-04 | 22.367 | 1,310,654 | +689 | 0.11% | 29,314,856 |
| 2022-03-18 | 2022-03-16 | 21.705 | 1,309,965 | -34 | 0.11% | 28,432,327 |
| 2022-03-02 | 2022-02-28 | 22.541 | 1,309,999 | -2,871 | 0.11% | 29,528,400 |
| 2022-01-26 | 2022-01-24 | 25.189 | 1,312,870 | -3,444 | 0.11% | 33,069,277 |
| 2022-01-04 | 2021-12-31 | 24.422 | 1,316,314 | -287 | 0.11% | 32,147,129 |
| 2021-12-16 | 2021-12-14 | 25.223 | 1,316,601 | -861 | 0.11% | 33,209,124 |
| 2021-11-09 | 2021-11-05 | 25.084 | 1,317,462 | -52,377 | 0.11% | 33,047,246 |
| 2021-11-02 | 2021-10-29 | 26.791 | 1,369,839 | -8,175 | 0.12% | 36,699,533 |
| 2021-11-01 | 2021-10-28 | 26.478 | 1,378,014 | +861 | 0.12% | 36,486,474 |
| 2021-10-28 | 2021-10-26 | 27.523 | 1,377,153 | -37 | 0.12% | 37,903,032 |
| 2021-10-25 | 2021-10-21 | 27.767 | 1,377,190 | +574 | 0.12% | 38,239,909 |
| 2021-10-21 | 2021-10-19 | 27.732 | 1,376,616 | -57 | 0.12% | 38,176,012 |
| 2021-10-19 | 2021-10-15 | 26.199 | 1,376,673 | +402 | 0.12% | 36,067,273 |
| 2021-09-30 | 2021-09-28 | 29.718 | 1,376,271 | -58 | 0.12% | 40,899,468 |
| 2021-09-21 | 2021-09-17 | 31.564 | 1,376,329 | -3,157 | 0.12% | 43,442,532 |
| 2021-09-13 | 2021-09-09 | 32.400 | 1,379,486 | +861 | 0.12% | 44,695,615 |
| 2021-09-10 | 2021-09-08 | 32.574 | 1,378,625 | -287 | 0.12% | 44,907,868 |
| 2021-08-26 | 2021-08-24 | 29.509 | 1,378,912 | -517 | 0.12% | 40,689,714 |
| 2021-08-18 | 2021-08-16 | 29.334 | 1,379,429 | -401 | 0.12% | 40,464,681 |
| 2021-08-13 | 2021-08-11 | 28.777 | 1,379,830 | -230 | 0.12% | 39,707,295 |
| 2021-07-29 | 2021-07-27 | 26.234 | 1,380,060 | -574 | 0.12% | 36,204,089 |
| 2021-07-15 | 2021-07-13 | 28.916 | 1,380,634 | +57 | 0.12% | 39,922,831 |
| 2021-07-13 | 2021-07-09 | 27.871 | 1,380,577 | +58 | 0.12% | 38,478,248 |
| 2021-07-08 | 2021-07-06 | 30.136 | 1,380,519 | -4,248 | 0.12% | 41,602,858 |
| 2021-07-07 | 2021-07-05 | 30.693 | 1,384,767 | -584 | 0.12% | 42,502,775 |
| 2021-06-29 | 2021-06-25 | 29.648 | 1,385,351 | -1,818 | 0.12% | 41,072,776 |
| 2021-06-24 | 2021-06-22 | 29.474 | 1,387,169 | -1,436 | 0.12% | 40,885,039 |
| 2021-06-18 | 2021-06-16 | 27.070 | 1,388,605 | -4,362 | 0.12% | 37,589,315 |
| 2021-06-17 | 2021-06-15 | 27.558 | 1,392,967 | -287 | 0.12% | 38,386,807 |
| 2021-06-10 | 2021-06-08 | 29.457 | 1,393,254 | +28,905 | 0.12% | 41,040,479 |
| 2021-06-09 | 2021-06-07 | 28.745 | 1,364,349 | -6,915 | 0.12% | 39,218,287 |
| 2021-06-07 | 2021-06-03 | 27.358 | 1,371,264 | -13 | 0.12% | 37,514,503 |
| 2021-05-21 | 2021-05-18 | 26.966 | 1,371,277 | -27 | 0.12% | 36,978,235 |
| 2021-05-20 | 2021-05-17 | 26.468 | 1,371,304 | -5,341 | 0.12% | 36,295,974 |
| 2021-05-11 | 2021-05-07 | 27.500 | 1,376,645 | -4,216 | 0.12% | 37,857,614 |
| 2021-04-27 | 2021-04-23 | 25.401 | 1,380,861 | -11,132 | 0.12% | 35,075,184 |
| 2021-04-21 | 2021-04-19 | 24.654 | 1,391,993 | -13 | 0.12% | 34,318,008 |
| 2021-04-12 | 2021-04-08 | 24.298 | 1,392,006 | +56 | 0.12% | 33,823,114 |
| 2021-04-09 | 2021-04-07 | 25.650 | 1,391,950 | -281 | 0.12% | 35,703,491 |
| 2021-04-07 | 2021-03-31 | 24.263 | 1,392,231 | -34,068 | 0.12% | 33,779,052 |
| 2021-03-31 | 2021-03-29 | 22.840 | 1,426,299 | -4,442 | 0.12% | 32,575,972 |
| 2021-03-11 | 2021-03-09 | 20.100 | 1,430,741 | +33,731 | 0.12% | 28,758,170 |
| 2021-03-10 | 2021-03-08 | 19.709 | 1,397,010 | -10,686 | 0.12% | 27,533,477 |
| 2021-03-09 | 2021-03-05 | 21.239 | 1,407,696 | -1,405 | 0.12% | 29,897,508 |
| 2021-03-05 | 2021-03-03 | 21.523 | 1,409,101 | -810 | 0.12% | 30,328,385 |
| 2021-03-02 | 2021-02-26 | 20.634 | 1,409,911 | -29 | 0.12% | 29,091,859 |
| 2021-02-26 | 2021-02-24 | 21.630 | 1,409,940 | -1,630 | 0.12% | 30,496,921 |
| 2021-02-23 | 2021-02-19 | 22.413 | 1,411,570 | +56 | 0.12% | 31,636,960 |
| 2021-02-19 | 2021-02-17 | 23.302 | 1,411,514 | -2,843 | 0.12% | 32,891,090 |
| 2021-02-17 | 2021-02-11 | 21.666 | 1,414,357 | -506 | 0.12% | 30,642,777 |
| 2021-02-16 | 2021-02-09 | 21.701 | 1,414,863 | -1,349 | 0.12% | 30,704,074 |
| 2021-02-10 | 2021-02-08 | 20.776 | 1,416,212 | +112 | 0.12% | 29,423,403 |
| 2021-02-03 | 2021-02-01 | 22.626 | 1,416,100 | -1,855 | 0.12% | 32,040,761 |
| 2021-01-25 | 2021-01-21 | 26.290 | 1,417,955 | -5,622 | 0.12% | 37,278,521 |
| 2021-01-22 | 2021-01-20 | 25.792 | 1,423,577 | -281 | 0.12% | 36,717,301 |
| 2020-12-16 | 2020-12-14 | 23.480 | 1,423,858 | -7,106 | 0.12% | 33,432,003 |
| 2020-12-07 | 2020-12-03 | 21.950 | 1,430,964 | -2,811 | 0.12% | 31,409,835 |
| 2020-12-01 | 2020-11-27 | 23.195 | 1,433,775 | -562 | 0.12% | 33,256,794 |
| 2020-11-27 | 2020-11-25 | 22.768 | 1,434,337 | -38 | 0.12% | 32,657,502 |
| 2020-11-16 | 2020-11-12 | 21.843 | 1,434,375 | -1,687 | 0.12% | 31,331,621 |
| 2020-11-11 | 2020-11-09 | 25.294 | 1,436,062 | -1,686 | 0.12% | 36,324,076 |
| 2020-10-21 | 2020-10-19 | 16.311 | 1,437,748 | -1,349 | 0.12% | 23,451,676 |
| 2020-10-19 | 2020-10-15 | 16.383 | 1,439,097 | -5,622 | 0.12% | 23,576,074 |
| 2020-10-09 | 2020-10-07 | 15.244 | 1,444,719 | -4,498 | 0.12% | 22,023,482 |
| 2020-09-16 | 2020-09-14 | 14.995 | 1,449,217 | -6,184 | 0.13% | 21,731,154 |
| 2020-09-08 | 2020-09-04 | 14.639 | 1,455,401 | -13 | 0.13% | 21,306,116 |
| 2020-09-01 | 2020-08-28 | 14.461 | 1,455,414 | -394 | 0.13% | 21,047,421 |
| 2020-08-18 | 2020-08-14 | 13.519 | 1,455,808 | -449 | 0.13% | 19,680,652 |
| 2020-08-17 | 2020-08-13 | 13.465 | 1,456,257 | -4,723 | 0.13% | 19,609,011 |
| 2020-07-23 | 2020-07-21 | 13.679 | 1,460,980 | -1,743 | 0.13% | 19,984,459 |
| 2020-07-22 | 2020-07-20 | 13.625 | 1,462,723 | -33,731 | 0.13% | 19,930,245 |
| 2020-07-21 | 2020-07-17 | 13.163 | 1,496,454 | -281 | 0.13% | 19,697,762 |
| 2020-07-16 | 2020-07-14 | 13.199 | 1,496,735 | -45,705 | 0.13% | 19,754,708 |
| 2020-07-13 | 2020-07-09 | 12.683 | 1,542,440 | -4,453 | 0.13% | 19,562,286 |
| 2020-07-06 | 2020-07-02 | 11.615 | 1,546,893 | -4,236 | 0.13% | 17,967,814 |
| 2020-07-02 | 2020-06-29 | 11.011 | 1,551,129 | +56 | 0.13% | 17,078,918 |
| 2020-06-23 | 2020-06-19 | 11.687 | 1,551,073 | -517 | 0.13% | 18,126,727 |
| 2020-06-05 | 2020-06-03 | 10.993 | 1,551,590 | -17,810 | 0.13% | 17,056,395 |
| 2020-06-04 | 2020-06-02 | 11.444 | 1,569,400 | -569 | 0.14% | 17,959,765 |
| 2020-06-03 | 2020-06-01 | 11.189 | 1,569,969 | +32,570 | 0.14% | 17,567,026 |
| 2020-04-27 | 2020-04-23 | 12.643 | 1,537,399 | -1,321 | 0.14% | 19,436,689 |
| 2020-04-14 | 2020-04-08 | 12.334 | 1,538,720 | +551 | 0.14% | 18,978,235 |
| 2020-04-01 | 2020-03-30 | 13.079 | 1,538,169 | -32 | 0.14% | 20,116,990 |
| 2020-03-25 | 2020-03-23 | 11.535 | 1,538,201 | +606 | 0.14% | 17,742,437 |
| 2020-03-23 | 2020-03-19 | 11.644 | 1,537,595 | +550 | 0.14% | 17,903,026 |
| 2020-03-20 | 2020-03-18 | 12.043 | 1,537,045 | +551 | 0.14% | 18,510,858 |
| 2020-03-11 | 2020-03-09 | 12.534 | 1,536,494 | -6,155 | 0.14% | 19,257,788 |
| 2020-03-02 | 2020-02-27 | 13.533 | 1,542,649 | -110 | 0.14% | 20,876,123 |
| 2020-02-28 | 2020-02-26 | 13.333 | 1,542,759 | -551 | 0.14% | 20,569,351 |
| 2020-02-27 | 2020-02-25 | 13.297 | 1,543,310 | -39 | 0.14% | 20,520,630 |
| 2020-02-14 | 2020-02-12 | 13.278 | 1,543,349 | -3,303 | 0.14% | 20,493,115 |
| 2020-02-03 | 2020-01-30 | 12.388 | 1,546,652 | -5,616 | 0.14% | 19,160,350 |
| 2020-01-31 | 2020-01-29 | 12.479 | 1,552,268 | -92 | 0.14% | 19,370,904 |
| 2020-01-30 | 2020-01-24 | 13.297 | 1,552,360 | +110 | 0.14% | 20,640,964 |
| 2020-01-22 | 2020-01-20 | 14.532 | 1,552,250 | -2,808 | 0.14% | 22,556,832 |
| 2020-01-16 | 2020-01-14 | 14.005 | 1,555,058 | -2,752 | 0.14% | 21,778,473 |
| 2020-01-14 | 2020-01-10 | 14.023 | 1,557,810 | +165 | 0.14% | 21,845,311 |
| 2020-01-08 | 2020-01-06 | 13.460 | 1,557,645 | -1,123 | 0.14% | 20,965,882 |
| 2019-12-30 | 2019-12-24 | 13.351 | 1,558,768 | +255 | 0.14% | 20,811,111 |
| 2019-12-27 | 2019-12-20 | 13.024 | 1,558,513 | -5,561 | 0.14% | 20,298,130 |
| 2019-12-20 | 2019-12-18 | 13.932 | 1,564,074 | -5,229 | 0.14% | 21,791,098 |
| 2019-12-11 | 2019-12-09 | 13.442 | 1,569,303 | -1,927 | 0.14% | 21,094,293 |
| 2019-11-27 | 2019-11-25 | 12.534 | 1,571,230 | -2,643 | 0.14% | 19,693,155 |
| 2019-11-20 | 2019-11-18 | 12.534 | 1,573,873 | -872 | 0.14% | 19,726,281 |
| 2019-11-13 | 2019-11-11 | 12.534 | 1,574,745 | +165 | 0.14% | 19,737,211 |
| 2019-11-07 | 2019-11-05 | 12.279 | 1,574,580 | -495 | 0.14% | 19,334,719 |
| 2019-10-30 | 2019-10-28 | 13.060 | 1,575,075 | +1,101 | 0.14% | 20,571,055 |
| 2019-10-10 | 2019-10-08 | 12.297 | 1,573,974 | -661 | 0.14% | 19,355,869 |
| 2019-09-19 | 2019-09-17 | 12.552 | 1,574,635 | +386 | 0.14% | 19,764,435 |
| 2019-09-17 | 2019-09-13 | 12.661 | 1,574,249 | -61 | 0.14% | 19,931,163 |
| 2019-09-12 | 2019-09-10 | 12.770 | 1,574,310 | +1,211 | 0.14% | 20,103,516 |
| 2019-08-29 | 2019-08-27 | 12.951 | 1,573,099 | -2,752 | 0.14% | 20,373,800 |
| 2019-08-28 | 2019-08-26 | 13.060 | 1,575,851 | +880 | 0.14% | 20,581,190 |
| 2019-08-27 | 2019-08-23 | 13.278 | 1,574,971 | -880 | 0.14% | 20,913,002 |
| 2019-08-22 | 2019-08-20 | 12.715 | 1,575,851 | +495 | 0.14% | 20,037,320 |
| 2019-08-21 | 2019-08-19 | 12.697 | 1,575,356 | -771 | 0.14% | 20,002,410 |
| 2019-08-15 | 2019-08-13 | 12.025 | 1,576,127 | -660 | 0.14% | 18,952,899 |
| 2019-07-29 | 2019-07-25 | 13.569 | 1,576,787 | -55 | 0.14% | 21,395,384 |
| 2019-07-26 | 2019-07-24 | 13.569 | 1,576,842 | +1,101 | 0.14% | 21,396,130 |
| 2019-07-23 | 2019-07-19 | 13.551 | 1,575,741 | +5,505 | 0.14% | 21,352,568 |
| 2019-07-19 | 2019-07-17 | 13.460 | 1,570,236 | -238 | 0.14% | 21,135,357 |
| 2019-07-11 | 2019-07-09 | 14.078 | 1,570,474 | +1,376 | 0.14% | 22,108,481 |
| 2019-07-10 | 2019-07-08 | 13.696 | 1,569,098 | -16 | 0.14% | 21,490,566 |
| 2019-07-08 | 2019-07-04 | 13.787 | 1,569,114 | +936 | 0.14% | 21,633,297 |
| 2019-07-05 | 2019-07-03 | 14.259 | 1,568,178 | -33 | 0.14% | 22,361,012 |
| 2019-07-04 | 2019-07-02 | 14.132 | 1,568,211 | +1,101 | 0.14% | 22,162,081 |
| 2019-06-28 | 2019-06-26 | 13.969 | 1,567,110 | +261,332 | 0.14% | 21,890,328 |
| 2019-06-25 | 2019-06-21 | 14.840 | 1,305,778 | -39 | 0.14% | 19,378,397 |
| 2019-06-20 | 2019-06-18 | 13.042 | 1,305,817 | -33 | 0.14% | 17,030,728 |
| 2019-06-19 | 2019-06-17 | 12.988 | 1,305,850 | -2,753 | 0.14% | 16,959,997 |
| 2019-06-18 | 2019-06-14 | 13.060 | 1,308,603 | -42 | 0.14% | 17,090,834 |
| 2019-06-12 | 2019-06-10 | 12.752 | 1,308,645 | -770 | 0.14% | 16,687,274 |
| 2019-06-06 | 2019-06-04 | 19.786 | 1,309,415 | +440 | 0.14% | 25,907,587 |
| 2019-06-05 | 2019-06-03 | 19.974 | 1,308,975 | +299,519 | 0.14% | 26,145,538 |
| 2019-06-04 | 2019-05-31 | 20.327 | 1,009,456 | +976 | 0.14% | 20,519,585 |
| 2019-05-31 | 2019-05-29 | 20.210 | 1,008,480 | +340 | 0.14% | 20,380,975 |
| 2019-05-23 | 2019-05-21 | 20.351 | 1,008,140 | -594 | 0.14% | 20,516,580 |
| 2019-05-22 | 2019-05-20 | 20.139 | 1,008,734 | -78 | 0.14% | 20,314,828 |
| 2019-04-26 | 2019-04-24 | 24.544 | 1,008,812 | +679 | 0.14% | 24,759,869 |
| 2019-04-12 | 2019-04-10 | 25.816 | 1,008,133 | -212 | 0.14% | 26,025,481 |
| 2019-04-10 | 2019-04-08 | 26.004 | 1,008,345 | -213 | 0.14% | 26,220,961 |
| 2019-04-09 | 2019-04-04 | 26.051 | 1,008,558 | -1,443 | 0.14% | 26,274,011 |
| 2019-04-08 | 2019-04-03 | 25.816 | 1,010,001 | -1,062 | 0.14% | 26,073,704 |
| 2019-04-03 | 2019-04-01 | 24.120 | 1,011,063 | +850 | 0.14% | 24,386,448 |
| 2019-04-02 | 2019-03-29 | 23.649 | 1,010,213 | +28,699 | 0.14% | 23,890,049 |
| 2019-04-01 | 2019-03-28 | 21.717 | 981,514 | +2,123 | 0.13% | 21,315,611 |
| 2019-03-20 | 2019-03-18 | 21.670 | 979,391 | -1,274 | 0.13% | 21,223,368 |
| 2019-03-13 | 2019-03-11 | 22.494 | 980,665 | -1,698 | 0.13% | 22,059,437 |
| 2019-01-10 | 2019-01-08 | 17.784 | 982,363 | +382 | 0.13% | 17,469,856 |
| 2019-01-08 | 2019-01-04 | 17.407 | 981,981 | -255 | 0.13% | 17,092,984 |
| 2019-01-02 | 2018-12-27 | 17.407 | 982,236 | -1,888 | 0.13% | 17,097,423 |
| 2018-12-19 | 2018-12-17 | 19.315 | 984,124 | -31 | 0.14% | 19,007,896 |
| 2018-12-17 | 2018-12-13 | 19.338 | 984,155 | -4,245 | 0.14% | 19,031,676 |
| 2018-11-16 | 2018-11-14 | 18.843 | 988,400 | -17 | 0.14% | 18,624,864 |
| 2018-11-14 | 2018-11-12 | 17.501 | 988,417 | -255 | 0.14% | 17,298,140 |
| 2018-11-07 | 2018-11-05 | 17.901 | 988,672 | -20 | 0.14% | 17,698,489 |
| 2018-10-29 | 2018-10-25 | 16.088 | 988,692 | +1,104 | 0.14% | 15,905,675 |
| 2018-10-25 | 2018-10-23 | 16.629 | 987,588 | -2,335 | 0.14% | 16,422,939 |
| 2018-10-15 | 2018-10-11 | 17.124 | 989,923 | +212 | 0.14% | 16,951,425 |
| 2018-10-11 | 2018-10-09 | 18.302 | 989,711 | -297 | 0.14% | 18,113,392 |
| 2018-10-04 | 2018-10-02 | 19.150 | 990,008 | +1,273 | 0.14% | 18,958,310 |
| 2018-10-02 | 2018-09-27 | 19.786 | 988,735 | +43 | 0.14% | 19,562,735 |
| 2018-09-28 | 2018-09-26 | 19.998 | 988,692 | +679 | 0.14% | 19,771,476 |
| 2018-09-05 | 2018-09-03 | 19.503 | 988,013 | +425 | 0.14% | 19,269,186 |
| 2018-08-29 | 2018-08-27 | 20.115 | 987,588 | -170 | 0.14% | 19,865,708 |
| 2018-08-22 | 2018-08-20 | 19.550 | 987,758 | -170 | 0.14% | 19,310,745 |
| 2018-08-21 | 2018-08-17 | 19.644 | 987,928 | +340 | 0.14% | 19,407,148 |
| 2018-08-15 | 2018-08-13 | 20.539 | 987,588 | -170 | 0.14% | 20,284,423 |
| 2018-08-14 | 2018-08-10 | 21.105 | 987,758 | +42 | 0.14% | 20,846,298 |
| 2018-08-08 | 2018-08-06 | 20.351 | 987,716 | -42 | 0.14% | 20,100,933 |
| 2018-08-07 | 2018-08-03 | 20.704 | 987,758 | +297 | 0.14% | 20,450,777 |
| 2018-08-06 | 2018-08-02 | 20.751 | 987,461 | +425 | 0.14% | 20,491,145 |
| 2018-08-03 | 2018-08-01 | 21.340 | 987,036 | -21 | 0.14% | 21,063,550 |
| 2018-08-01 | 2018-07-30 | 21.599 | 987,057 | -339 | 0.14% | 21,319,742 |
| 2018-07-06 | 2018-07-04 | 22.494 | 987,396 | -9 | 0.14% | 22,210,846 |
| 2018-06-22 | 2018-06-20 | 24.826 | 987,405 | -13 | 0.14% | 24,513,556 |
| 2018-06-13 | 2018-06-11 | 28.925 | 987,418 | -128 | 0.14% | 28,561,017 |
| 2018-06-12 | 2018-06-08 | 29.070 | 987,546 | +27,558 | 0.14% | 28,708,260 |
| 2018-06-11 | 2018-06-07 | 29.409 | 959,988 | -413 | 0.14% | 28,232,724 |
| 2018-06-06 | 2018-06-04 | 29.409 | 960,401 | -784 | 0.14% | 28,244,870 |
| 2018-05-30 | 2018-05-28 | 32.753 | 961,185 | -248 | 0.14% | 31,481,250 |
| 2018-05-28 | 2018-05-24 | 32.704 | 961,433 | -1,032 | 0.14% | 31,442,791 |
| 2018-05-23 | 2018-05-18 | 32.946 | 962,465 | -1,067 | 0.14% | 31,709,701 |
| 2018-04-20 | 2018-04-18 | 30.039 | 963,532 | -825 | 0.14% | 28,943,838 |
| 2018-04-10 | 2018-04-06 | 30.911 | 964,357 | -413 | 0.14% | 29,809,645 |
| 2018-03-27 | 2018-03-23 | 29.022 | 964,770 | -17,437 | 0.14% | 27,999,411 |
| 2018-03-21 | 2018-03-19 | 33.140 | 982,207 | -330 | 0.14% | 32,550,481 |
| 2018-03-05 | 2018-03-01 | 34.594 | 982,537 | -825 | 0.14% | 33,989,550 |
| 2018-03-02 | 2018-02-28 | 34.448 | 983,362 | +206 | 0.14% | 33,875,157 |
| 2018-02-26 | 2018-02-22 | 34.206 | 983,156 | -3,327 | 0.14% | 33,629,888 |
| 2018-02-20 | 2018-02-13 | 33.189 | 986,483 | -991 | 0.14% | 32,739,984 |
| 2018-02-13 | 2018-02-09 | 32.946 | 987,474 | +372 | 0.14% | 32,533,656 |
| 2018-02-12 | 2018-02-08 | 34.787 | 987,102 | -1,950 | 0.14% | 34,338,772 |
| 2018-02-05 | 2018-02-01 | 37.985 | 989,052 | -165 | 0.14% | 37,569,332 |
| 2018-02-01 | 2018-01-30 | 39.100 | 989,217 | +3,302 | 0.14% | 38,677,945 |
| 2018-01-29 | 2018-01-25 | 38.276 | 985,915 | -1,671 | 0.14% | 37,736,781 |
| 2018-01-26 | 2018-01-24 | 38.518 | 987,586 | -41 | 0.14% | 38,039,986 |
| 2018-01-25 | 2018-01-23 | 38.421 | 987,627 | -10 | 0.14% | 37,945,863 |
| 2018-01-24 | 2018-01-22 | 37.452 | 987,637 | -132 | 0.14% | 36,989,217 |
| 2018-01-12 | 2018-01-10 | 38.227 | 987,769 | -2,091 | 0.14% | 37,759,887 |
| 2018-01-11 | 2018-01-09 | 38.179 | 989,860 | -2,112 | 0.14% | 37,791,861 |
| 2018-01-09 | 2018-01-05 | 37.549 | 991,972 | -2,641 | 0.14% | 37,247,695 |
| 2018-01-08 | 2018-01-04 | 37.210 | 994,613 | +990 | 0.14% | 37,009,536 |
| 2017-12-29 | 2017-12-27 | 36.289 | 993,623 | -5,779 | 0.14% | 36,058,009 |
| 2017-12-28 | 2017-12-22 | 35.708 | 999,402 | -505 | 0.14% | 35,686,667 |
| 2017-12-12 | 2017-12-08 | 33.092 | 999,907 | -826 | 0.14% | 33,088,616 |
| 2017-12-11 | 2017-12-07 | 32.753 | 1,000,733 | -762 | 0.14% | 32,776,548 |
| 2017-12-04 | 2017-11-30 | 34.012 | 1,001,495 | -4,558 | 0.14% | 34,063,101 |
| 2017-12-01 | 2017-11-29 | 34.255 | 1,006,053 | -2,164 | 0.14% | 34,461,848 |
| 2017-11-16 | 2017-11-14 | 37.985 | 1,008,217 | +82 | 0.14% | 38,297,319 |
| 2017-11-13 | 2017-11-09 | 38.809 | 1,008,135 | -16 | 0.14% | 39,124,563 |
| 2017-11-03 | 2017-11-01 | 38.857 | 1,008,151 | -1,272 | 0.14% | 39,174,029 |
| 2017-11-01 | 2017-10-30 | 37.113 | 1,009,423 | -990 | 0.14% | 37,462,802 |
| 2017-10-30 | 2017-10-26 | 37.258 | 1,010,413 | -455 | 0.14% | 37,646,409 |
| 2017-10-25 | 2017-10-23 | 37.307 | 1,010,868 | -412 | 0.14% | 37,712,339 |
| 2017-10-24 | 2017-10-20 | 36.386 | 1,011,280 | -413 | 0.14% | 36,796,765 |
| 2017-10-23 | 2017-10-19 | 35.708 | 1,011,693 | -15 | 0.14% | 36,125,555 |
| 2017-10-19 | 2017-10-17 | 36.774 | 1,011,708 | -2,972 | 0.14% | 37,204,481 |
| 2017-10-18 | 2017-10-16 | 37.210 | 1,014,680 | -1,238 | 0.14% | 37,756,229 |
| 2017-10-17 | 2017-10-13 | 37.791 | 1,015,918 | +206 | 0.14% | 38,392,956 |
| 2017-10-13 | 2017-10-11 | 37.113 | 1,015,712 | -3,922 | 0.14% | 37,696,206 |
| 2017-10-10 | 2017-10-06 | 35.660 | 1,019,634 | -2,615 | 0.14% | 36,359,710 |
| 2017-10-03 | 2017-09-28 | 35.224 | 1,022,249 | -17 | 0.14% | 36,007,204 |
| 2017-09-22 | 2017-09-20 | 36.580 | 1,022,266 | -371 | 0.14% | 37,394,623 |
| 2017-09-15 | 2017-09-13 | 36.386 | 1,022,637 | -330 | 0.14% | 37,210,005 |
| 2017-09-06 | 2017-09-04 | 37.791 | 1,022,967 | -1,239 | 0.14% | 38,659,347 |
| 2017-08-22 | 2017-08-18 | 38.760 | 1,024,206 | -330 | 0.14% | 39,698,637 |
| 2017-08-14 | 2017-08-10 | 38.421 | 1,024,536 | -825 | 0.14% | 39,363,953 |
| 2017-08-02 | 2017-07-31 | 39.584 | 1,025,361 | -2,246 | 0.14% | 40,587,952 |
| 2017-08-01 | 2017-07-28 | 36.677 | 1,027,607 | -4,128 | 0.15% | 37,689,574 |
| 2017-07-25 | 2017-07-21 | 35.369 | 1,031,735 | -2,972 | 0.15% | 36,491,298 |
| 2017-07-24 | 2017-07-20 | 35.127 | 1,034,707 | -826 | 0.15% | 36,345,754 |
| 2017-07-21 | 2017-07-19 | 34.303 | 1,035,533 | -1,444 | 0.15% | 35,521,843 |
| 2017-07-18 | 2017-07-14 | 33.722 | 1,036,977 | -3,798 | 0.15% | 34,968,472 |
| 2017-07-17 | 2017-07-13 | 33.528 | 1,040,775 | -446 | 0.15% | 34,894,842 |
| 2017-07-06 | 2017-07-04 | 33.043 | 1,041,221 | -826 | 0.15% | 34,405,319 |
| 2017-07-05 | 2017-07-03 | 33.189 | 1,042,047 | -619 | 0.15% | 34,584,075 |
| 2017-07-03 | 2017-06-29 | 34.109 | 1,042,666 | -16 | 0.15% | 35,564,455 |
| 2017-06-30 | 2017-06-28 | 34.206 | 1,042,682 | -496 | 0.15% | 35,666,038 |
| 2017-06-28 | 2017-06-26 | 34.691 | 1,043,178 | -701 | 0.15% | 36,188,429 |
| 2017-06-26 | 2017-06-22 | 33.915 | 1,043,879 | -588 | 0.15% | 35,403,524 |
| 2017-06-21 | 2017-06-19 | 31.977 | 1,044,467 | -207 | 0.15% | 33,399,268 |
| 2017-06-14 | 2017-06-12 | 32.048 | 1,044,674 | -2,485 | 0.15% | 33,479,688 |
| 2017-06-13 | 2017-06-09 | 32.097 | 1,047,159 | +5,475 | 0.15% | 33,610,329 |
| 2017-06-02 | 2017-05-31 | 30.879 | 1,041,684 | -739 | 0.15% | 32,166,216 |
| 2017-05-23 | 2017-05-19 | 31.756 | 1,042,423 | -4,115 | 0.15% | 33,102,920 |
| 2017-05-17 | 2017-05-15 | 30.587 | 1,046,538 | -287 | 0.15% | 32,010,272 |
| 2017-05-15 | 2017-05-11 | 29.856 | 1,046,825 | -2,602 | 0.15% | 31,254,264 |
| 2017-05-05 | 2017-05-02 | 32.681 | 1,049,427 | -10 | 0.15% | 34,296,474 |
| 2017-04-21 | 2017-04-19 | 32.048 | 1,049,437 | -867 | 0.15% | 33,632,332 |
| 2017-04-20 | 2017-04-18 | 32.389 | 1,050,304 | -4,106 | 0.15% | 34,018,204 |
| 2017-04-18 | 2017-04-12 | 34.288 | 1,054,410 | -863 | 0.15% | 36,154,045 |
| 2017-04-13 | 2017-04-11 | 33.071 | 1,055,273 | -2,053 | 0.15% | 34,898,706 |
| 2017-04-12 | 2017-04-10 | 32.779 | 1,057,326 | -1,232 | 0.15% | 34,657,617 |
| 2017-04-07 | 2017-04-05 | 32.681 | 1,058,558 | -1,350 | 0.15% | 34,594,886 |
| 2017-03-03 | 2017-03-01 | 33.899 | 1,059,908 | -1,314 | 0.15% | 35,929,579 |
| 2017-02-28 | 2017-02-24 | 33.266 | 1,061,222 | +411 | 0.15% | 35,302,192 |
| 2017-02-27 | 2017-02-23 | 34.288 | 1,060,811 | +410 | 0.15% | 36,373,525 |
| 2017-02-24 | 2017-02-22 | 34.775 | 1,060,401 | -2,505 | 0.15% | 36,875,937 |
| 2017-02-22 | 2017-02-20 | 31.902 | 1,062,906 | -369 | 0.15% | 33,908,680 |
| 2017-02-15 | 2017-02-13 | 31.269 | 1,063,275 | -2,053 | 0.15% | 33,247,221 |
| 2017-02-03 | 2017-02-01 | 28.493 | 1,065,328 | -1,479 | 0.15% | 30,353,860 |
| 2017-02-01 | 2017-01-25 | 28.590 | 1,066,807 | -4,927 | 0.15% | 30,499,919 |
| 2017-01-25 | 2017-01-23 | 28.493 | 1,071,734 | -19,177 | 0.15% | 30,536,383 |
| 2017-01-19 | 2017-01-17 | 27.616 | 1,090,911 | -2,464 | 0.15% | 30,126,390 |
| 2017-01-17 | 2017-01-13 | 28.249 | 1,093,375 | -534 | 0.16% | 30,886,724 |
| 2017-01-16 | 2017-01-12 | 28.298 | 1,093,909 | -246 | 0.16% | 30,955,088 |
| 2017-01-13 | 2017-01-11 | 28.346 | 1,094,155 | -1,232 | 0.16% | 31,015,341 |
| 2017-01-12 | 2017-01-10 | 28.395 | 1,095,387 | -1,084 | 0.16% | 31,103,614 |
| 2016-12-30 | 2016-12-28 | 26.934 | 1,096,471 | -1,026 | 0.16% | 29,532,282 |
| 2016-12-28 | 2016-12-22 | 27.177 | 1,097,497 | -626 | 0.16% | 29,827,185 |
| 2016-12-22 | 2016-12-20 | 27.226 | 1,098,123 | -411 | 0.16% | 29,897,682 |
| 2016-12-12 | 2016-12-08 | 28.054 | 1,098,534 | +616 | 0.16% | 30,818,444 |
| 2016-12-09 | 2016-12-07 | 27.957 | 1,097,918 | -1,334 | 0.16% | 30,694,214 |
| 2016-12-07 | 2016-12-05 | 27.226 | 1,099,252 | +1,479 | 0.16% | 29,928,420 |
| 2016-12-06 | 2016-12-02 | 28.346 | 1,097,773 | -411 | 0.16% | 31,117,898 |
| 2016-11-21 | 2016-11-17 | 28.493 | 1,098,184 | -2,053 | 0.16% | 31,290,010 |
| 2016-11-18 | 2016-11-16 | 27.372 | 1,100,237 | -843 | 0.16% | 30,116,000 |
| 2016-11-17 | 2016-11-15 | 27.372 | 1,101,080 | -25 | 0.16% | 30,139,074 |
| 2016-11-15 | 2016-11-11 | 22.721 | 1,101,105 | -821 | 0.16% | 25,018,145 |
| 2016-11-11 | 2016-11-09 | 22.380 | 1,101,926 | -1,150 | 0.16% | 24,661,113 |
| 2016-11-10 | 2016-11-08 | 22.599 | 1,103,076 | -1,231 | 0.16% | 24,928,614 |
| 2016-11-09 | 2016-11-07 | 22.453 | 1,104,307 | -1,807 | 0.16% | 24,795,078 |
| 2016-11-02 | 2016-10-31 | 22.502 | 1,106,114 | -1,232 | 0.16% | 24,889,524 |
| 2016-10-26 | 2016-10-24 | 23.305 | 1,107,346 | -10 | 0.16% | 25,807,148 |
| 2016-10-25 | 2016-10-20 | 23.768 | 1,107,356 | -2,602 | 0.16% | 26,319,753 |
| 2016-10-13 | 2016-10-11 | 22.599 | 1,109,958 | -1,870 | 0.16% | 25,084,142 |
| 2016-09-29 | 2016-09-27 | 21.917 | 1,111,828 | -8 | 0.16% | 24,368,278 |
| 2016-09-28 | 2016-09-26 | 21.747 | 1,111,836 | +410 | 0.16% | 24,178,921 |
| 2016-09-23 | 2016-09-21 | 22.550 | 1,111,426 | -345 | 0.16% | 25,063,185 |
| 2016-09-07 | 2016-09-05 | 23.646 | 1,111,771 | -2,053 | 0.16% | 26,289,317 |
| 2016-09-02 | 2016-08-31 | 22.964 | 1,113,824 | -2,053 | 0.16% | 25,578,377 |
| 2016-08-24 | 2016-08-22 | 23.622 | 1,115,877 | -1,437 | 0.16% | 26,359,234 |
| 2016-08-22 | 2016-08-18 | 23.646 | 1,117,314 | +2,053 | 0.16% | 26,420,388 |
| 2016-08-19 | 2016-08-17 | 23.427 | 1,115,261 | +616 | 0.16% | 26,127,407 |
| 2016-08-16 | 2016-08-12 | 22.697 | 1,114,645 | -2,007 | 0.16% | 25,298,642 |
| 2016-08-10 | 2016-08-08 | 21.747 | 1,116,652 | -247 | 0.16% | 24,283,654 |
| 2016-08-08 | 2016-08-04 | 21.041 | 1,116,899 | +288 | 0.16% | 23,500,244 |
| 2016-08-05 | 2016-08-03 | 21.625 | 1,116,611 | +2,053 | 0.16% | 24,146,800 |
| 2016-08-04 | 2016-08-01 | 22.015 | 1,114,558 | -247 | 0.16% | 24,536,682 |
| 2016-07-29 | 2016-07-27 | 22.307 | 1,114,805 | -246 | 0.16% | 24,867,900 |
| 2016-07-28 | 2016-07-26 | 22.429 | 1,115,051 | -2,053 | 0.16% | 25,009,159 |
| 2016-07-14 | 2016-07-12 | 23.671 | 1,117,104 | +575 | 0.16% | 26,442,627 |
| 2016-07-13 | 2016-07-11 | 23.525 | 1,116,529 | -329 | 0.16% | 26,265,874 |
| 2016-07-06 | 2016-07-04 | 23.403 | 1,116,858 | -328 | 0.16% | 26,137,622 |
| 2016-06-24 | 2016-06-22 | 23.817 | 1,117,186 | -2,053 | 0.16% | 26,607,806 |
| 2016-06-23 | 2016-06-21 | 23.598 | 1,119,239 | -1,084 | 0.16% | 26,411,395 |
| 2016-06-22 | 2016-06-20 | 24.085 | 1,120,323 | -699 | 0.16% | 26,982,629 |
| 2016-06-02 | 2016-05-31 | 24.583 | 1,121,022 | +29,385 | 0.16% | 27,558,020 |
| 2016-05-18 | 2016-05-16 | 24.033 | 1,091,637 | +800 | 0.16% | 26,235,056 |
| 2016-05-11 | 2016-05-09 | 26.509 | 1,090,837 | +1,999 | 0.16% | 28,916,524 |
| 2016-05-10 | 2016-05-06 | 27.109 | 1,088,838 | +400 | 0.16% | 29,517,047 |
| 2016-04-27 | 2016-04-25 | 30.060 | 1,088,438 | +400 | 0.16% | 32,718,134 |
| 2016-04-26 | 2016-04-22 | 30.310 | 1,088,038 | -5,067 | 0.16% | 32,978,207 |
| 2016-04-22 | 2016-04-20 | 30.160 | 1,093,105 | +639 | 0.16% | 32,967,768 |
| 2016-04-19 | 2016-04-15 | 30.810 | 1,092,466 | -560 | 0.16% | 33,658,829 |
| 2016-04-15 | 2016-04-13 | 32.611 | 1,093,026 | -8 | 0.16% | 35,644,165 |
| 2016-04-13 | 2016-04-11 | 31.110 | 1,093,034 | -399 | 0.16% | 34,004,345 |
| 2016-04-11 | 2016-04-07 | 31.310 | 1,093,433 | -934 | 0.16% | 34,235,515 |
| 2016-03-31 | 2016-03-29 | 30.510 | 1,094,367 | -37 | 0.16% | 33,388,982 |
| 2016-03-24 | 2016-03-22 | 31.010 | 1,094,404 | -1,600 | 0.16% | 33,937,490 |
| 2016-03-08 | 2016-03-04 | 32.010 | 1,096,004 | -959 | 0.16% | 35,083,464 |
| 2016-02-26 | 2016-02-24 | 29.510 | 1,096,963 | -1,200 | 0.16% | 32,370,868 |
| 2016-02-22 | 2016-02-18 | 29.760 | 1,098,163 | -280 | 0.16% | 32,680,909 |
| 2016-02-16 | 2016-02-12 | 27.609 | 1,098,443 | -5,894 | 0.16% | 30,326,826 |
| 2016-02-02 | 2016-01-29 | 30.310 | 1,104,337 | -3,999 | 0.16% | 33,472,227 |
| 2016-01-25 | 2016-01-21 | 30.110 | 1,108,336 | -5,038 | 0.16% | 33,371,697 |
| 2016-01-22 | 2016-01-20 | 31.160 | 1,113,374 | -792 | 0.16% | 34,692,810 |
| 2016-01-21 | 2016-01-19 | 31.160 | 1,114,166 | -1,599 | 0.16% | 34,717,489 |
| 2016-01-20 | 2016-01-18 | 30.160 | 1,115,765 | -7,998 | 0.16% | 33,651,188 |
| 2016-01-19 | 2016-01-15 | 30.860 | 1,123,763 | -3,599 | 0.16% | 34,679,294 |
| 2016-01-18 | 2016-01-14 | 30.960 | 1,127,362 | +2,000 | 0.16% | 34,903,132 |
| 2016-01-14 | 2016-01-12 | 31.660 | 1,125,362 | -600 | 0.16% | 35,629,220 |
| 2016-01-12 | 2016-01-08 | 33.011 | 1,125,962 | -1,200 | 0.16% | 37,168,756 |
| 2016-01-06 | 2016-01-04 | 33.211 | 1,127,162 | -719 | 0.16% | 37,433,874 |
| 2015-12-30 | 2015-12-28 | 35.962 | 1,127,881 | -21 | 0.20% | 40,560,428 |
| 2015-12-28 | 2015-12-22 | 36.062 | 1,127,902 | -2,934 | 0.20% | 40,674,010 |
| 2015-12-16 | 2015-12-14 | 33.411 | 1,130,836 | +2,000 | 0.20% | 37,782,131 |
| 2015-12-14 | 2015-12-10 | 34.611 | 1,128,836 | -1,080 | 0.20% | 39,070,350 |
| 2015-12-09 | 2015-12-07 | 33.611 | 1,129,916 | +1,999 | 0.20% | 37,977,449 |
| 2015-12-08 | 2015-12-04 | 33.711 | 1,127,917 | -38,003 | 0.20% | 38,023,089 |
| 2015-12-02 | 2015-11-30 | 33.911 | 1,165,920 | +400 | 0.20% | 39,537,463 |
| 2015-12-01 | 2015-11-27 | 33.761 | 1,165,520 | -2,400 | 0.20% | 39,349,014 |
| 2015-11-24 | 2015-11-20 | 33.961 | 1,167,920 | -1 | 0.20% | 39,663,700 |
| 2015-11-16 | 2015-11-12 | 34.861 | 1,167,921 | -200 | 0.20% | 40,715,203 |
| 2015-11-11 | 2015-11-09 | 34.711 | 1,168,121 | -288 | 0.20% | 40,546,900 |
| 2015-11-06 | 2015-11-04 | 35.161 | 1,168,409 | -1,592 | 0.20% | 41,082,851 |
| 2015-11-04 | 2015-11-02 | 33.711 | 1,170,001 | -999 | 0.20% | 39,441,778 |
| 2015-11-02 | 2015-10-29 | 35.762 | 1,171,000 | +1,999 | 0.20% | 41,876,781 |
| 2015-10-27 | 2015-10-23 | 37.162 | 1,169,001 | -1,999 | 0.20% | 43,442,424 |
| 2015-10-26 | 2015-10-22 | 36.512 | 1,171,000 | -4 | 0.20% | 42,755,315 |
| 2015-10-22 | 2015-10-19 | 36.212 | 1,171,004 | +400 | 0.20% | 42,404,046 |
| 2015-10-20 | 2015-10-16 | 36.862 | 1,170,604 | +200 | 0.20% | 43,150,700 |
| 2015-10-19 | 2015-10-15 | 36.812 | 1,170,404 | +359 | 0.20% | 43,084,789 |
| 2015-10-08 | 2015-10-06 | 35.612 | 1,170,045 | +2,000 | 0.20% | 41,667,065 |
| 2015-10-05 | 2015-09-30 | 34.011 | 1,168,045 | -1,560 | 0.20% | 39,726,366 |
| 2015-10-02 | 2015-09-29 | 32.811 | 1,169,605 | +80 | 0.20% | 38,375,444 |
| 2015-09-22 | 2015-09-18 | 35.061 | 1,169,525 | -400 | 0.20% | 41,005,101 |
| 2015-09-18 | 2015-09-16 | 34.261 | 1,169,925 | -1,359 | 0.20% | 40,082,883 |
| 2015-09-15 | 2015-09-11 | 34.911 | 1,171,284 | -280 | 0.20% | 40,891,024 |
| 2015-09-09 | 2015-09-07 | 33.611 | 1,171,564 | -800 | 0.20% | 39,377,274 |
| 2015-09-02 | 2015-08-31 | 34.511 | 1,172,364 | +200 | 0.20% | 40,459,631 |
| 2015-09-01 | 2015-08-28 | 34.111 | 1,172,164 | +1,999 | 0.20% | 39,983,712 |
| 2015-08-28 | 2015-08-26 | 33.161 | 1,170,165 | +400 | 0.20% | 38,803,508 |
| 2015-08-27 | 2015-08-25 | 32.811 | 1,169,765 | -6,278 | 0.20% | 38,380,694 |
| 2015-08-26 | 2015-08-24 | 31.310 | 1,176,043 | +2,799 | 0.21% | 36,822,044 |
| 2015-08-25 | 2015-08-21 | 36.062 | 1,173,244 | +440 | 0.21% | 42,309,117 |
| 2015-08-24 | 2015-08-20 | 38.412 | 1,172,804 | +400 | 0.21% | 45,050,230 |
| 2015-08-21 | 2015-08-19 | 40.513 | 1,172,404 | +2,000 | 0.20% | 47,497,710 |
| 2015-08-18 | 2015-08-14 | 43.014 | 1,170,404 | -3,024 | 0.20% | 50,343,639 |
| 2015-08-17 | 2015-08-13 | 42.264 | 1,173,428 | +400 | 0.21% | 49,593,358 |
| 2015-08-12 | 2015-08-10 | 44.264 | 1,173,028 | -400 | 0.21% | 51,923,266 |
| 2015-08-10 | 2015-08-06 | 41.213 | 1,173,428 | -199 | 0.21% | 48,360,860 |
| 2015-08-05 | 2015-08-03 | 41.263 | 1,173,627 | -320 | 0.21% | 48,427,762 |
| 2015-08-03 | 2015-07-30 | 40.863 | 1,173,947 | +200 | 0.21% | 47,971,235 |
| 2015-07-30 | 2015-07-28 | 40.763 | 1,173,747 | -4,239 | 0.21% | 47,845,650 |
| 2015-07-29 | 2015-07-27 | 41.513 | 1,177,986 | +3,999 | 0.21% | 48,902,220 |
| 2015-07-28 | 2015-07-24 | 45.615 | 1,173,987 | -2,000 | 0.21% | 53,551,111 |
| 2015-07-27 | 2015-07-23 | 45.015 | 1,175,987 | -200 | 0.21% | 52,936,520 |
| 2015-07-23 | 2015-07-21 | 44.514 | 1,176,187 | -222 | 0.21% | 52,357,239 |
| 2015-07-21 | 2015-07-17 | 43.714 | 1,176,409 | -200 | 0.21% | 51,425,690 |
| 2015-07-20 | 2015-07-16 | 43.314 | 1,176,609 | -400 | 0.21% | 50,963,637 |
| 2015-07-17 | 2015-07-15 | 42.464 | 1,177,009 | +800 | 0.21% | 49,980,182 |
| 2015-07-16 | 2015-07-14 | 42.314 | 1,176,209 | +640 | 0.21% | 49,769,722 |
| 2015-07-15 | 2015-07-13 | 44.514 | 1,175,569 | +3,119 | 0.21% | 52,329,729 |
| 2015-07-14 | 2015-07-10 | 40.763 | 1,172,450 | -3,879 | 0.20% | 47,792,780 |
| 2015-07-13 | 2015-07-09 | 38.112 | 1,176,329 | -3,975 | 0.21% | 44,832,621 |
| 2015-07-10 | 2015-07-08 | 32.010 | 1,180,304 | -3,787 | 0.21% | 37,781,936 |
| 2015-07-09 | 2015-07-07 | 35.662 | 1,184,091 | -5,795 | 0.21% | 42,226,488 |
| 2015-07-08 | 2015-07-06 | 39.663 | 1,189,886 | +1,679 | 0.21% | 47,194,229 |
| 2015-07-07 | 2015-07-03 | 44.614 | 1,188,207 | -1,999 | 0.21% | 53,011,161 |
| 2015-07-06 | 2015-07-02 | 47.815 | 1,190,206 | +1,200 | 0.21% | 56,910,236 |
| 2015-07-03 | 2015-06-30 | 49.866 | 1,189,006 | +767 | 0.21% | 59,291,107 |
| 2015-07-02 | 2015-06-29 | 51.892 | 1,188,239 | -10,683 | 0.21% | 61,659,822 |
| 2015-06-30 | 2015-06-26 | 52.517 | 1,198,922 | -6,398 | 0.21% | 62,963,750 |
| 2015-06-29 | 2015-06-25 | 54.893 | 1,205,320 | -1,199 | 0.21% | 66,163,314 |
| 2015-06-26 | 2015-06-24 | 54.643 | 1,206,519 | -1,800 | 0.21% | 65,927,403 |
| 2015-06-25 | 2015-06-23 | 52.517 | 1,208,319 | -3,519 | 0.21% | 63,457,252 |
| 2015-06-24 | 2015-06-22 | 51.392 | 1,211,838 | -800 | 0.21% | 62,278,301 |
| 2015-06-22 | 2015-06-18 | 51.142 | 1,212,638 | -679 | 0.21% | 62,016,156 |
| 2015-06-19 | 2015-06-17 | 48.016 | 1,213,317 | -3,379 | 0.21% | 58,258,040 |
| 2015-06-16 | 2015-06-12 | 52.392 | 1,216,696 | -3,278 | 0.21% | 63,745,050 |
| 2015-06-15 | 2015-06-11 | 49.316 | 1,219,974 | -2,400 | 0.21% | 60,164,158 |
| 2015-06-12 | 2015-06-10 | 49.766 | 1,222,374 | -1,999 | 0.21% | 60,832,763 |
| 2015-06-11 | 2015-06-09 | 52.393 | 1,224,373 | -3,319 | 0.21% | 64,148,655 |
| 2015-06-10 | 2015-06-08 | 55.198 | 1,227,692 | +23,467 | 0.21% | 67,765,603 |
| 2015-06-08 | 2015-06-04 | 56.727 | 1,204,225 | -437 | 0.21% | 68,312,415 |
| 2015-06-04 | 2015-06-02 | 59.532 | 1,204,662 | -196 | 0.21% | 71,715,673 |
| 2015-06-03 | 2015-06-01 | 59.659 | 1,204,858 | -1,901 | 0.21% | 71,880,933 |
| 2015-06-01 | 2015-05-28 | 56.472 | 1,206,759 | -1,020 | 0.22% | 68,148,493 |
| 2015-05-29 | 2015-05-27 | 55.835 | 1,207,779 | -36 | 0.22% | 67,436,275 |
| 2015-05-28 | 2015-05-26 | 55.198 | 1,207,815 | -39 | 0.22% | 66,668,441 |
| 2015-05-27 | 2015-05-22 | 54.050 | 1,207,854 | -5 | 0.22% | 65,284,831 |
| 2015-05-22 | 2015-05-20 | 54.688 | 1,207,859 | -510 | 0.22% | 66,054,973 |
| 2015-05-21 | 2015-05-19 | 55.325 | 1,208,369 | -1,059 | 0.22% | 66,853,060 |
| 2015-05-20 | 2015-05-18 | 54.305 | 1,209,428 | -1,373 | 0.22% | 65,678,255 |
| 2015-05-18 | 2015-05-14 | 49.716 | 1,210,801 | -6 | 0.22% | 60,196,240 |
| 2015-05-13 | 2015-05-11 | 50.379 | 1,210,807 | -3,138 | 0.22% | 60,999,159 |
| 2015-05-11 | 2015-05-07 | 46.657 | 1,213,945 | -1,796 | 0.22% | 56,638,544 |
| 2015-05-05 | 2015-04-30 | 53.413 | 1,215,741 | -471 | 0.22% | 64,936,230 |
| 2015-04-30 | 2015-04-28 | 56.217 | 1,216,212 | +290 | 0.22% | 68,372,248 |
| 2015-04-29 | 2015-04-27 | 57.365 | 1,215,922 | -4,157 | 0.22% | 69,750,964 |
| 2015-04-28 | 2015-04-24 | 57.365 | 1,220,079 | -549 | 0.22% | 69,989,429 |
| 2015-04-27 | 2015-04-23 | 60.169 | 1,220,628 | +431 | 0.22% | 73,444,168 |
| 2015-04-24 | 2015-04-22 | 61.062 | 1,220,197 | -3,765 | 0.22% | 74,507,064 |
| 2015-04-23 | 2015-04-21 | 54.815 | 1,223,962 | -7,079 | 0.22% | 67,091,635 |
| 2015-04-22 | 2015-04-20 | 54.050 | 1,231,041 | -353 | 0.22% | 66,538,095 |
| 2015-04-21 | 2015-04-17 | 57.492 | 1,231,394 | -855 | 0.22% | 70,795,485 |
| 2015-04-20 | 2015-04-16 | 54.815 | 1,232,249 | -196 | 0.22% | 67,545,888 |
| 2015-04-17 | 2015-04-15 | 54.178 | 1,232,445 | -628 | 0.22% | 66,771,090 |
| 2015-04-16 | 2015-04-14 | 53.795 | 1,233,073 | -990 | 0.22% | 66,333,548 |
| 2015-04-15 | 2015-04-13 | 58.639 | 1,234,063 | -12,790 | 0.22% | 72,364,764 |
| 2015-04-14 | 2015-04-10 | 57.365 | 1,246,853 | -21,659 | 0.22% | 71,525,311 |
| 2015-04-13 | 2015-04-09 | 49.767 | 1,268,512 | -5,997 | 0.23% | 63,130,085 |
| 2015-04-10 | 2015-04-08 | 48.696 | 1,274,509 | -1,348 | 0.23% | 62,063,785 |
| 2015-04-08 | 2015-04-01 | 43.087 | 1,275,857 | -1,075 | 0.23% | 54,973,158 |
| 2015-04-02 | 2015-03-31 | 43.036 | 1,276,932 | -824 | 0.23% | 54,954,365 |
| 2015-04-01 | 2015-03-30 | 41.609 | 1,277,756 | -1,961 | 0.23% | 53,165,520 |
| 2015-03-31 | 2015-03-27 | 40.895 | 1,279,717 | -3,255 | 0.23% | 52,333,561 |
| 2015-03-27 | 2015-03-25 | 40.895 | 1,282,972 | -2,746 | 0.23% | 52,466,673 |
| 2015-03-26 | 2015-03-24 | 39.161 | 1,285,718 | +745 | 0.23% | 50,349,936 |
| 2015-03-25 | 2015-03-23 | 38.957 | 1,284,973 | -392 | 0.23% | 50,058,674 |
| 2015-03-24 | 2015-03-20 | 38.345 | 1,285,365 | -1,176 | 0.23% | 49,287,443 |
| 2015-03-20 | 2015-03-18 | 37.631 | 1,286,541 | -1,036 | 0.23% | 48,414,112 |
| 2015-03-19 | 2015-03-17 | 36.866 | 1,287,577 | -1,647 | 0.23% | 47,468,279 |
| 2015-03-17 | 2015-03-13 | 36.152 | 1,289,224 | -5 | 0.23% | 46,608,658 |
| 2015-03-16 | 2015-03-12 | 36.000 | 1,289,229 | -1,020 | 0.23% | 46,411,622 |
| 2015-03-11 | 2015-03-09 | 37.223 | 1,290,249 | +785 | 0.23% | 48,027,322 |
| 2015-03-09 | 2015-03-05 | 37.580 | 1,289,464 | -1,295 | 0.23% | 48,458,357 |
| 2015-03-06 | 2015-03-04 | 37.478 | 1,290,759 | -1,412 | 0.23% | 48,375,390 |
| 2015-03-05 | 2015-03-03 | 38.345 | 1,292,171 | -981 | 0.23% | 49,548,420 |
| 2015-03-04 | 2015-03-02 | 37.733 | 1,293,152 | -1,726 | 0.23% | 48,794,770 |
| 2015-03-02 | 2015-02-26 | 37.835 | 1,294,878 | -775 | 0.23% | 48,991,951 |
| 2015-02-26 | 2015-02-24 | 36.764 | 1,295,653 | -2,589 | 0.23% | 47,633,879 |
| 2015-02-25 | 2015-02-23 | 36.356 | 1,298,242 | -39 | 0.23% | 47,199,474 |
| 2015-02-23 | 2015-02-16 | 36.815 | 1,298,281 | -275 | 0.23% | 47,796,696 |
| 2015-02-12 | 2015-02-10 | 36.254 | 1,298,556 | +392 | 0.23% | 47,078,462 |
| 2015-02-10 | 2015-02-06 | 37.376 | 1,298,164 | -1,761 | 0.23% | 48,520,528 |
| 2015-02-09 | 2015-02-05 | 37.223 | 1,299,925 | +392 | 0.23% | 48,387,494 |
| 2015-02-05 | 2015-02-03 | 37.784 | 1,299,533 | +196 | 0.23% | 49,101,810 |
| 2015-02-04 | 2015-02-02 | 38.243 | 1,299,337 | -662 | 0.23% | 49,690,692 |
| 2015-01-30 | 2015-01-28 | 37.784 | 1,299,999 | +980 | 0.23% | 49,119,417 |
| 2015-01-29 | 2015-01-27 | 37.937 | 1,299,019 | +2,354 | 0.23% | 49,281,103 |
| 2015-01-27 | 2015-01-23 | 39.773 | 1,296,665 | -4,971 | 0.23% | 51,572,047 |
| 2015-01-23 | 2015-01-21 | 39.365 | 1,301,636 | -1,242 | 0.23% | 51,238,786 |
| 2015-01-22 | 2015-01-20 | 39.161 | 1,302,878 | +392 | 0.23% | 51,021,938 |
| 2015-01-21 | 2015-01-19 | 38.957 | 1,302,486 | +1,804 | 0.23% | 50,740,927 |
| 2015-01-20 | 2015-01-16 | 41.201 | 1,300,682 | -9 | 0.23% | 53,588,854 |
| 2015-01-19 | 2015-01-15 | 41.303 | 1,300,691 | -39 | 0.23% | 53,721,871 |
| 2015-01-08 | 2015-01-06 | 44.209 | 1,300,730 | -667 | 0.23% | 57,504,023 |
| 2015-01-02 | 2014-12-29 | 42.679 | 1,301,397 | -7,248 | 0.23% | 55,542,732 |
| 2014-12-29 | 2014-12-22 | 43.393 | 1,308,645 | -393 | 0.23% | 56,786,276 |
| 2014-12-22 | 2014-12-18 | 44.311 | 1,309,038 | +3,138 | 0.23% | 58,004,810 |
| 2014-12-18 | 2014-12-16 | 46.912 | 1,305,900 | +157 | 0.23% | 61,261,796 |
| 2014-12-15 | 2014-12-11 | 46.963 | 1,305,743 | +196 | 0.23% | 61,321,012 |
| 2014-12-11 | 2014-12-09 | 44.770 | 1,305,547 | -7,491 | 0.23% | 58,449,258 |
| 2014-12-10 | 2014-12-08 | 45.382 | 1,313,038 | -1,602 | 0.23% | 59,588,065 |
| 2014-12-08 | 2014-12-04 | 44.005 | 1,314,640 | -2,307 | 0.23% | 57,850,833 |
| 2014-12-05 | 2014-12-03 | 43.036 | 1,316,947 | -392 | 0.23% | 56,676,461 |
| 2014-12-03 | 2014-12-01 | 41.914 | 1,317,339 | +191 | 0.23% | 55,215,543 |
| 2014-12-02 | 2014-11-28 | 45.025 | 1,317,148 | +784 | 0.23% | 59,304,447 |
| 2014-12-01 | 2014-11-27 | 46.096 | 1,316,364 | +1,323 | 0.23% | 60,678,719 |
| 2014-11-28 | 2014-11-26 | 47.931 | 1,315,041 | +980 | 0.23% | 63,031,715 |
| 2014-11-27 | 2014-11-25 | 48.186 | 1,314,061 | -1,961 | 0.23% | 63,319,768 |
| 2014-11-25 | 2014-11-21 | 47.167 | 1,316,022 | -3,490 | 0.23% | 62,072,160 |
| 2014-11-21 | 2014-11-19 | 45.280 | 1,319,512 | -40 | 0.24% | 59,747,301 |
| 2014-11-20 | 2014-11-18 | 44.974 | 1,319,552 | +1,138 | 0.24% | 59,345,401 |
| 2014-11-19 | 2014-11-17 | 45.841 | 1,318,414 | +549 | 0.23% | 60,437,080 |
| 2014-11-17 | 2014-11-13 | 47.217 | 1,317,865 | -863 | 0.23% | 62,226,287 |
| 2014-11-12 | 2014-11-10 | 48.186 | 1,318,728 | -7,256 | 0.24% | 63,544,653 |
| 2014-11-11 | 2014-11-07 | 48.339 | 1,325,984 | -7,456 | 0.24% | 64,097,132 |
| 2014-11-10 | 2014-11-06 | 48.849 | 1,333,440 | -3,844 | 0.24% | 65,137,482 |
| 2014-11-07 | 2014-11-05 | 47.116 | 1,337,284 | -2,000 | 0.24% | 63,006,825 |
| 2014-11-06 | 2014-11-04 | 47.167 | 1,339,284 | -3,845 | 0.24% | 63,169,348 |
| 2014-11-04 | 2014-10-31 | 46.147 | 1,343,129 | -2,079 | 0.24% | 61,980,958 |
| 2014-11-03 | 2014-10-30 | 46.861 | 1,345,208 | -13,140 | 0.24% | 63,037,202 |
| 2014-10-31 | 2014-10-29 | 46.504 | 1,358,348 | -2,314 | 0.24% | 63,168,107 |
| 2014-10-28 | 2014-10-24 | 43.138 | 1,360,662 | -9 | 0.24% | 58,696,553 |
| 2014-10-24 | 2014-10-22 | 43.750 | 1,360,671 | -1,491 | 0.24% | 59,529,522 |
| 2014-10-22 | 2014-10-20 | 41.965 | 1,362,162 | +314 | 0.24% | 57,163,732 |
| 2014-10-20 | 2014-10-16 | 42.475 | 1,361,848 | -5,648 | 0.24% | 57,844,972 |
| 2014-10-14 | 2014-10-10 | 43.495 | 1,367,496 | -19 | 0.24% | 59,479,468 |
| 2014-10-13 | 2014-10-09 | 43.903 | 1,367,515 | -2,039 | 0.24% | 60,038,140 |
| 2014-10-10 | 2014-10-08 | 42.934 | 1,369,554 | -393 | 0.24% | 58,800,799 |
| 2014-10-09 | 2014-10-07 | 44.005 | 1,369,947 | -2,745 | 0.24% | 60,284,622 |
| 2014-10-07 | 2014-10-03 | 41.659 | 1,372,692 | -392 | 0.24% | 57,185,660 |
| 2014-10-06 | 2014-09-30 | 40.844 | 1,373,084 | -157 | 0.24% | 56,081,756 |
| 2014-10-03 | 2014-09-29 | 41.812 | 1,373,241 | -2,354 | 0.24% | 57,418,599 |
| 2014-09-30 | 2014-09-26 | 42.067 | 1,375,595 | -1,647 | 0.25% | 57,867,739 |
| 2014-09-18 | 2014-09-16 | 41.812 | 1,377,242 | -33 | 0.25% | 57,585,891 |
| 2014-09-15 | 2014-09-11 | 42.934 | 1,377,275 | -2,617 | 0.25% | 59,132,295 |
| 2014-09-12 | 2014-09-10 | 44.515 | 1,379,892 | -8 | 0.25% | 61,425,870 |
| 2014-09-11 | 2014-09-08 | 44.872 | 1,379,900 | -16 | 0.25% | 61,918,762 |
| 2014-09-10 | 2014-09-05 | 45.586 | 1,379,916 | -392 | 0.25% | 62,904,563 |
| 2014-09-05 | 2014-09-03 | 45.637 | 1,380,308 | -3,922 | 0.25% | 62,992,815 |
| 2014-09-01 | 2014-08-28 | 41.507 | 1,384,230 | -7,579 | 0.25% | 57,454,578 |
| 2014-08-29 | 2014-08-27 | 43.240 | 1,391,809 | -299 | 0.25% | 60,182,118 |
| 2014-08-28 | 2014-08-26 | 45.127 | 1,392,108 | +785 | 0.25% | 62,821,482 |
| 2014-08-25 | 2014-08-21 | 45.127 | 1,391,323 | -628 | 0.25% | 62,786,057 |
| 2014-08-21 | 2014-08-19 | 45.892 | 1,391,951 | -1,765 | 0.25% | 63,879,048 |
| 2014-08-20 | 2014-08-18 | 45.331 | 1,393,716 | -235 | 0.25% | 63,178,313 |
| 2014-08-19 | 2014-08-15 | 46.249 | 1,393,951 | +452 | 0.25% | 64,468,382 |
| 2014-08-18 | 2014-08-14 | 46.759 | 1,393,499 | -314 | 0.25% | 65,158,034 |
| 2014-08-14 | 2014-08-12 | 45.637 | 1,393,813 | -745 | 0.25% | 63,609,140 |
| 2014-08-13 | 2014-08-11 | 44.515 | 1,394,558 | -981 | 0.25% | 62,078,727 |
| 2014-08-08 | 2014-08-06 | 45.382 | 1,395,539 | -3,294 | 0.25% | 63,332,111 |
| 2014-08-07 | 2014-08-05 | 44.770 | 1,398,833 | -903 | 0.25% | 62,625,667 |
| 2014-08-05 | 2014-08-01 | 43.444 | 1,399,736 | -2,408 | 0.25% | 60,810,378 |
| 2014-08-04 | 2014-07-31 | 43.495 | 1,402,144 | -8,472 | 0.25% | 60,986,488 |
| 2014-08-01 | 2014-07-30 | 44.107 | 1,410,616 | -2,157 | 0.25% | 62,218,121 |
| 2014-07-31 | 2014-07-29 | 43.087 | 1,412,773 | -157 | 0.25% | 60,872,491 |
| 2014-07-30 | 2014-07-28 | 41.303 | 1,412,930 | -1,789 | 0.25% | 58,357,630 |
| 2014-07-28 | 2014-07-24 | 40.691 | 1,414,719 | -784 | 0.25% | 57,565,868 |
| 2014-07-25 | 2014-07-23 | 40.283 | 1,415,503 | -1,569 | 0.25% | 57,020,348 |
| 2014-07-24 | 2014-07-22 | 40.487 | 1,417,072 | -6,476 | 0.25% | 57,372,582 |
| 2014-07-17 | 2014-07-15 | 40.385 | 1,423,548 | -785 | 0.25% | 57,489,598 |
| 2014-07-10 | 2014-07-08 | 40.130 | 1,424,333 | -274 | 0.25% | 57,158,161 |
| 2014-07-08 | 2014-07-04 | 39.569 | 1,424,607 | -7,845 | 0.25% | 56,370,096 |
| 2014-07-07 | 2014-07-03 | 40.283 | 1,432,452 | -8,707 | 0.26% | 57,703,100 |
| 2014-07-04 | 2014-07-02 | 41.118 | 1,441,159 | -1,962 | 0.26% | 59,257,126 |
| 2014-07-03 | 2014-06-30 | 38.929 | 1,443,121 | +30,327 | 0.26% | 56,179,133 |
| 2014-06-27 | 2014-06-25 | 36.584 | 1,412,794 | -768 | 0.26% | 51,685,371 |
| 2014-06-26 | 2014-06-24 | 37.470 | 1,413,562 | -921 | 0.26% | 52,965,787 |
| 2014-06-18 | 2014-06-16 | 38.981 | 1,414,483 | -5,066 | 0.26% | 55,138,000 |
| 2014-06-13 | 2014-06-11 | 38.981 | 1,419,549 | -230 | 0.26% | 55,335,478 |
| 2014-06-12 | 2014-06-10 | 38.147 | 1,419,779 | -34 | 0.26% | 54,160,605 |
| 2014-06-05 | 2014-06-03 | 37.470 | 1,419,813 | +7,676 | 0.26% | 53,200,011 |
| 2014-06-04 | 2014-05-30 | 35.906 | 1,412,137 | +383 | 0.26% | 50,704,644 |
| 2014-05-30 | 2014-05-28 | 37.574 | 1,411,754 | +1,881 | 0.26% | 53,045,185 |
| 2014-05-29 | 2014-05-27 | 38.147 | 1,409,873 | -6,079 | 0.26% | 53,782,719 |
| 2014-05-28 | 2014-05-26 | 38.460 | 1,415,952 | -1,612 | 0.26% | 54,457,359 |
| 2014-05-27 | 2014-05-23 | 37.782 | 1,417,564 | -115 | 0.26% | 53,558,988 |
| 2014-05-26 | 2014-05-22 | 38.043 | 1,417,679 | -768 | 0.26% | 53,932,735 |
| 2014-05-23 | 2014-05-21 | 36.636 | 1,418,447 | -2,269 | 0.26% | 51,966,099 |
| 2014-05-19 | 2014-05-15 | 36.271 | 1,420,716 | +729 | 0.26% | 51,530,955 |
| 2014-05-14 | 2014-05-12 | 38.147 | 1,419,987 | -1,232 | 0.26% | 54,168,540 |
| 2014-05-12 | 2014-05-08 | 37.418 | 1,421,219 | +2,852 | 0.26% | 53,178,628 |
| 2014-05-09 | 2014-05-07 | 39.189 | 1,418,367 | +576 | 0.26% | 55,585,068 |
| 2014-05-07 | 2014-05-02 | 39.971 | 1,417,791 | -1,858 | 0.26% | 56,670,789 |
| 2014-04-30 | 2014-04-28 | 40.544 | 1,419,649 | +1,151 | 0.26% | 57,558,870 |
| 2014-04-29 | 2014-04-25 | 42.160 | 1,418,498 | -1,806 | 0.26% | 59,803,821 |
| 2014-04-25 | 2014-04-23 | 43.671 | 1,420,304 | -2,432 | 0.26% | 62,026,462 |
| 2014-04-24 | 2014-04-22 | 43.463 | 1,422,736 | -576 | 0.26% | 61,836,094 |
| 2014-04-17 | 2014-04-15 | 44.192 | 1,423,312 | -23 | 0.26% | 62,899,565 |
| 2014-04-16 | 2014-04-14 | 44.557 | 1,423,335 | +192 | 0.26% | 63,419,808 |
| 2014-04-15 | 2014-04-11 | 45.130 | 1,423,143 | +1,650 | 0.26% | 64,227,071 |
| 2014-04-14 | 2014-04-10 | 46.381 | 1,421,493 | -1,151 | 0.26% | 65,930,507 |
| 2014-04-10 | 2014-04-08 | 45.391 | 1,422,644 | -2,432 | 0.26% | 64,575,246 |
| 2014-04-08 | 2014-04-04 | 45.235 | 1,425,076 | -1,013 | 0.26% | 64,462,840 |
| 2014-04-04 | 2014-04-02 | 46.746 | 1,426,089 | -38 | 0.26% | 66,663,906 |
| 2014-04-03 | 2014-04-01 | 46.850 | 1,426,127 | -1,574 | 0.26% | 66,814,323 |
| 2014-04-02 | 2014-03-31 | 46.850 | 1,427,701 | -1,918 | 0.26% | 66,888,066 |
| 2014-04-01 | 2014-03-28 | 46.850 | 1,429,619 | -1,113 | 0.26% | 66,977,924 |
| 2014-03-31 | 2014-03-27 | 46.485 | 1,430,732 | -3,838 | 0.26% | 66,508,144 |
| 2014-03-28 | 2014-03-26 | 46.433 | 1,434,570 | -2,849 | 0.26% | 66,611,794 |
| 2014-03-27 | 2014-03-25 | 46.329 | 1,437,419 | -39 | 0.26% | 66,594,264 |
| 2014-03-24 | 2014-03-20 | 46.068 | 1,437,458 | -1,297 | 0.26% | 66,221,515 |
| 2014-03-21 | 2014-03-19 | 45.860 | 1,438,755 | -38 | 0.26% | 65,981,350 |
| 2014-03-19 | 2014-03-17 | 44.401 | 1,438,793 | -10,987 | 0.26% | 63,883,631 |
| 2014-03-14 | 2014-03-12 | 44.245 | 1,449,780 | +505 | 0.26% | 64,144,803 |
| 2014-03-13 | 2014-03-11 | 46.381 | 1,449,275 | -38 | 0.26% | 67,219,068 |
| 2014-03-10 | 2014-03-06 | 48.622 | 1,449,313 | -384 | 0.26% | 70,468,579 |
| 2014-03-06 | 2014-03-04 | 47.945 | 1,449,697 | -192 | 0.26% | 69,505,112 |
| 2014-03-05 | 2014-03-03 | 46.902 | 1,449,889 | -3,196 | 0.26% | 68,003,137 |
| 2014-03-04 | 2014-02-28 | 49.352 | 1,453,085 | -7,676 | 0.26% | 71,712,139 |
| 2014-03-03 | 2014-02-27 | 46.694 | 1,460,761 | -861 | 0.27% | 68,208,556 |
| 2014-02-28 | 2014-02-26 | 45.443 | 1,461,622 | -767 | 0.27% | 66,420,668 |
| 2014-02-27 | 2014-02-25 | 45.756 | 1,462,389 | -469 | 0.27% | 66,912,785 |
| 2014-02-25 | 2014-02-21 | 46.381 | 1,462,858 | -767 | 0.27% | 67,849,064 |
| 2014-02-24 | 2014-02-20 | 46.173 | 1,463,625 | +384 | 0.27% | 67,579,539 |
| 2014-02-21 | 2014-02-19 | 47.215 | 1,463,241 | -7,251 | 0.27% | 69,086,905 |
| 2014-02-19 | 2014-02-17 | 47.997 | 1,470,492 | -614 | 0.27% | 70,578,752 |
| 2014-02-18 | 2014-02-14 | 49.456 | 1,471,106 | -1,151 | 0.27% | 72,754,835 |
| 2014-02-17 | 2014-02-13 | 48.153 | 1,472,257 | -691 | 0.27% | 70,893,641 |
| 2014-02-14 | 2014-02-12 | 46.902 | 1,472,948 | -2,717 | 0.27% | 69,084,657 |
| 2014-02-12 | 2014-02-10 | 46.016 | 1,475,665 | -384 | 0.27% | 67,904,751 |
| 2014-02-10 | 2014-02-06 | 44.609 | 1,476,049 | -376 | 0.27% | 65,845,518 |
| 2014-02-06 | 2014-02-04 | 45.443 | 1,476,425 | -20,877 | 0.27% | 67,093,362 |
| 2014-02-05 | 2014-01-30 | 46.954 | 1,497,302 | -8,766 | 0.27% | 70,304,946 |
| 2014-02-04 | 2014-01-28 | 47.892 | 1,506,068 | -8,827 | 0.27% | 72,129,309 |
| 2014-01-29 | 2014-01-27 | 47.267 | 1,514,895 | -307 | 0.28% | 71,604,695 |
| 2014-01-27 | 2014-01-23 | 51.332 | 1,515,202 | -4,835 | 0.28% | 77,778,300 |
| 2014-01-24 | 2014-01-22 | 50.342 | 1,520,037 | -39 | 0.28% | 76,521,411 |
| 2014-01-23 | 2014-01-21 | 50.550 | 1,520,076 | -25,182 | 0.28% | 76,840,241 |
| 2014-01-22 | 2014-01-20 | 47.840 | 1,545,258 | -307 | 0.28% | 73,925,686 |
| 2014-01-20 | 2014-01-16 | 48.049 | 1,545,565 | -2,111 | 0.28% | 74,262,553 |
| 2014-01-17 | 2014-01-15 | 48.101 | 1,547,676 | -7,836 | 0.28% | 74,444,639 |
| 2014-01-16 | 2014-01-14 | 48.153 | 1,555,512 | -1,919 | 0.28% | 74,902,622 |
| 2014-01-13 | 2014-01-09 | 47.215 | 1,557,431 | -17,485 | 0.28% | 73,534,085 |
| 2014-01-10 | 2014-01-08 | 48.205 | 1,574,916 | -13,394 | 0.29% | 75,919,058 |
| 2014-01-09 | 2014-01-07 | 46.485 | 1,588,310 | -7,292 | 0.29% | 73,833,219 |
| 2014-01-08 | 2014-01-06 | 46.642 | 1,595,602 | -1,113 | 0.29% | 74,421,649 |
| 2014-01-03 | 2013-12-31 | 42.994 | 1,596,715 | -6,849 | 0.29% | 68,648,813 |
| 2014-01-02 | 2013-12-27 | 42.994 | 1,603,564 | -12,243 | 0.29% | 68,943,278 |
| 2013-12-27 | 2013-12-20 | 37.209 | 1,615,807 | -33,358 | 0.29% | 60,122,825 |
| 2013-12-23 | 2013-12-19 | 37.574 | 1,649,165 | -12,805 | 0.30% | 61,965,656 |
| 2013-12-20 | 2013-12-18 | 37.626 | 1,661,970 | -8,017 | 0.30% | 62,533,402 |
| 2013-12-19 | 2013-12-17 | 37.939 | 1,669,987 | -25,576 | 0.30% | 63,357,225 |
| 2013-12-18 | 2013-12-16 | 37.991 | 1,695,563 | +461 | 0.31% | 64,415,909 |
| 2013-12-17 | 2013-12-13 | 38.356 | 1,695,102 | -10,724 | 0.31% | 65,016,761 |
| 2013-12-16 | 2013-12-12 | 39.033 | 1,705,826 | -3,192 | 0.31% | 66,583,746 |
| 2013-12-13 | 2013-12-11 | 39.554 | 1,709,018 | -2,871 | 0.31% | 67,598,972 |
| 2013-12-12 | 2013-12-10 | 40.597 | 1,711,889 | -17,193 | 0.31% | 69,496,789 |
| 2013-12-11 | 2013-12-09 | 41.066 | 1,729,082 | -6,538 | 0.31% | 71,005,745 |
| 2013-12-10 | 2013-12-06 | 41.326 | 1,735,620 | -1,472 | 0.32% | 71,726,479 |
| 2013-12-09 | 2013-12-05 | 41.482 | 1,737,092 | -23,096 | 0.32% | 72,058,890 |
| 2013-12-06 | 2013-12-04 | 41.639 | 1,760,188 | -4,516 | 0.32% | 73,292,159 |
| 2013-12-05 | 2013-12-03 | 42.577 | 1,764,704 | -1,573 | 0.32% | 75,135,574 |
| 2013-12-04 | 2013-12-02 | 42.890 | 1,766,277 | -4,492 | 0.32% | 75,754,830 |
| 2013-12-03 | 2013-11-29 | 42.890 | 1,770,769 | -4,384 | 0.32% | 75,947,490 |
| 2013-12-02 | 2013-11-28 | 42.108 | 1,775,153 | -13,738 | 0.32% | 74,747,872 |
| 2013-11-29 | 2013-11-27 | 40.857 | 1,788,891 | -8,136 | 0.33% | 73,088,933 |
| 2013-11-28 | 2013-11-26 | 39.867 | 1,797,027 | -3,147 | 0.33% | 71,642,003 |
| 2013-11-27 | 2013-11-25 | 41.118 | 1,800,174 | -384 | 0.33% | 74,018,992 |
| 2013-11-26 | 2013-11-22 | 41.482 | 1,800,558 | -21 | 0.33% | 74,691,617 |
| 2013-11-25 | 2013-11-21 | 41.639 | 1,800,579 | -12,321 | 0.33% | 74,973,993 |
| 2013-11-22 | 2013-11-20 | 40.857 | 1,812,900 | -51,173 | 0.33% | 74,069,872 |
| 2013-11-20 | 2013-11-18 | 39.450 | 1,864,073 | -7,965 | 0.34% | 73,537,773 |
| 2013-11-19 | 2013-11-15 | 36.740 | 1,872,038 | -2,265 | 0.34% | 68,778,937 |
| 2013-11-18 | 2013-11-14 | 36.584 | 1,874,303 | -2,087 | 0.34% | 68,569,123 |
| 2013-11-15 | 2013-11-13 | 36.532 | 1,876,390 | -8,307 | 0.34% | 68,547,688 |
| 2013-11-14 | 2013-11-12 | 36.375 | 1,884,697 | -384 | 0.34% | 68,556,501 |
| 2013-11-13 | 2013-11-11 | 36.532 | 1,885,081 | -12,933 | 0.34% | 68,865,184 |
| 2013-11-12 | 2013-11-08 | 36.427 | 1,898,014 | -9,211 | 0.35% | 69,139,824 |
| 2013-11-11 | 2013-11-07 | 36.427 | 1,907,225 | -26,625 | 0.35% | 69,475,357 |
| 2013-11-08 | 2013-11-06 | 36.532 | 1,933,850 | -767 | 0.35% | 70,646,798 |
| 2013-11-07 | 2013-11-05 | 36.584 | 1,934,617 | -8,174 | 0.35% | 70,775,638 |
| 2013-11-01 | 2013-10-30 | 37.157 | 1,942,791 | -231 | 0.35% | 72,188,380 |
| 2013-10-31 | 2013-10-29 | 36.688 | 1,943,022 | -767 | 0.35% | 71,285,641 |
| 2013-10-30 | 2013-10-28 | 36.271 | 1,943,789 | -1,228 | 0.35% | 70,503,397 |
| 2013-10-29 | 2013-10-25 | 36.375 | 1,945,017 | -369 | 0.35% | 70,750,662 |
| 2013-10-28 | 2013-10-24 | 35.802 | 1,945,386 | -18 | 0.35% | 69,648,891 |
| 2013-10-24 | 2013-10-22 | 37.261 | 1,945,404 | +230 | 0.35% | 72,488,235 |
| 2013-10-23 | 2013-10-21 | 37.939 | 1,945,174 | -923 | 0.35% | 73,797,477 |
| 2013-10-22 | 2013-10-18 | 37.887 | 1,946,097 | -4,950 | 0.35% | 73,731,077 |
| 2013-10-17 | 2013-10-15 | 36.532 | 1,951,047 | -1,535 | 0.36% | 71,275,034 |
| 2013-10-16 | 2013-10-11 | 36.480 | 1,952,582 | -10,362 | 0.36% | 71,229,353 |
| 2013-10-15 | 2013-10-10 | 35.802 | 1,962,944 | -1,014 | 0.36% | 70,277,504 |
| 2013-10-09 | 2013-10-07 | 35.958 | 1,963,958 | -652 | 0.36% | 70,620,854 |
| 2013-10-04 | 2013-10-02 | 36.271 | 1,964,610 | -4,989 | 0.36% | 71,258,598 |
| 2013-10-03 | 2013-09-30 | 36.219 | 1,969,599 | -879 | 0.36% | 71,336,911 |
| 2013-09-30 | 2013-09-26 | 36.271 | 1,970,478 | -40 | 0.36% | 71,471,436 |
| 2013-09-27 | 2013-09-25 | 38.043 | 1,970,518 | -10,247 | 0.36% | 74,964,379 |
| 2013-09-26 | 2013-09-24 | 37.053 | 1,980,765 | -1,947 | 0.36% | 73,392,932 |
| 2013-09-24 | 2013-09-19 | 36.532 | 1,982,712 | -38 | 0.36% | 72,431,809 |
| 2013-09-23 | 2013-09-18 | 37.001 | 1,982,750 | -192 | 0.36% | 73,363,153 |
| 2013-09-19 | 2013-09-17 | 37.366 | 1,982,942 | -384 | 0.36% | 74,093,626 |
| 2013-09-17 | 2013-09-13 | 37.418 | 1,983,326 | -9,606 | 0.36% | 74,211,333 |
| 2013-09-16 | 2013-09-12 | 35.594 | 1,992,932 | -307 | 0.36% | 70,935,701 |
| 2013-09-13 | 2013-09-11 | 36.219 | 1,993,239 | -1,259 | 0.36% | 72,193,128 |
| 2013-09-12 | 2013-09-10 | 36.427 | 1,994,498 | -2,687 | 0.36% | 72,654,491 |
| 2013-09-11 | 2013-09-09 | 36.532 | 1,997,185 | -4,375 | 0.36% | 72,960,532 |
| 2013-09-10 | 2013-09-06 | 34.760 | 2,001,560 | -1,496 | 0.36% | 69,573,865 |
| 2013-09-09 | 2013-09-05 | 33.144 | 2,003,056 | -6,117 | 0.36% | 66,389,881 |
| 2013-09-06 | 2013-09-04 | 32.832 | 2,009,173 | -5,296 | 0.37% | 65,964,392 |
| 2013-09-05 | 2013-09-03 | 33.144 | 2,014,469 | -1,344 | 0.37% | 66,768,156 |
| 2013-09-03 | 2013-08-30 | 33.353 | 2,015,813 | -18 | 0.37% | 67,232,908 |
| 2013-09-02 | 2013-08-29 | 32.415 | 2,015,831 | +2,494 | 0.37% | 65,342,566 |
| 2013-08-28 | 2013-08-26 | 31.008 | 2,013,337 | +384 | 0.37% | 62,428,819 |
| 2013-08-27 | 2013-08-23 | 31.737 | 2,012,953 | -18 | 0.37% | 63,885,546 |
| 2013-08-26 | 2013-08-22 | 31.529 | 2,012,971 | -6,563 | 0.37% | 63,466,504 |
| 2013-08-23 | 2013-08-21 | 30.486 | 2,019,534 | -3,007 | 0.37% | 61,568,520 |
| 2013-08-21 | 2013-08-19 | 32.936 | 2,022,541 | -3,838 | 0.37% | 66,614,089 |
| 2013-08-20 | 2013-08-16 | 33.196 | 2,026,379 | -7,476 | 0.37% | 67,268,507 |
| 2013-08-19 | 2013-08-15 | 33.457 | 2,033,855 | -5,219 | 0.37% | 68,046,642 |
| 2013-08-15 | 2013-08-12 | 33.613 | 2,039,074 | -4,851 | 0.37% | 68,540,045 |
| 2013-08-08 | 2013-08-06 | 32.832 | 2,043,925 | -709 | 0.37% | 67,105,356 |
| 2013-08-06 | 2013-08-02 | 33.665 | 2,044,634 | -8,635 | 0.37% | 68,833,488 |
| 2013-08-05 | 2013-08-01 | 33.509 | 2,053,269 | -8,958 | 0.37% | 68,803,179 |
| 2013-07-30 | 2013-07-26 | 33.040 | 2,062,227 | -4,329 | 0.38% | 68,136,121 |
| 2013-07-29 | 2013-07-25 | 33.509 | 2,066,556 | -575 | 0.38% | 69,248,414 |
| 2013-07-26 | 2013-07-24 | 32.832 | 2,067,131 | -5,589 | 0.38% | 67,867,247 |
| 2013-07-25 | 2013-07-23 | 32.154 | 2,072,720 | -968 | 0.38% | 66,646,521 |
| 2013-07-23 | 2013-07-19 | 31.216 | 2,073,688 | -2,648 | 0.38% | 64,732,431 |
| 2013-07-22 | 2013-07-18 | 31.998 | 2,076,336 | -3,200 | 0.38% | 66,438,174 |
| 2013-07-16 | 2013-07-12 | 32.727 | 2,079,536 | -1,957 | 0.38% | 68,057,778 |
| 2013-07-15 | 2013-07-11 | 32.258 | 2,081,493 | -23,641 | 0.38% | 67,145,558 |
| 2013-07-12 | 2013-07-10 | 31.060 | 2,105,134 | -537 | 0.38% | 65,384,933 |
| 2013-07-11 | 2013-07-09 | 31.894 | 2,105,671 | -25,329 | 0.38% | 67,157,361 |
| 2013-07-10 | 2013-07-08 | 31.320 | 2,131,000 | -192 | 0.39% | 66,743,596 |
| 2013-07-09 | 2013-07-05 | 32.258 | 2,131,192 | -4,777 | 0.39% | 68,748,766 |
| 2013-07-08 | 2013-07-04 | 32.884 | 2,135,969 | -576 | 0.39% | 70,238,622 |
| 2013-07-05 | 2013-07-03 | 31.998 | 2,136,545 | -1,824 | 0.39% | 68,364,729 |
| 2013-07-03 | 2013-06-28 | 35.655 | 2,138,369 | +55,309 | 0.39% | 76,243,252 |
| 2013-07-02 | 2013-06-27 | 32.670 | 2,083,060 | -750 | 0.39% | 68,054,194 |
| 2013-06-28 | 2013-06-26 | 32.510 | 2,083,810 | -3,077 | 0.39% | 67,745,522 |
| 2013-06-27 | 2013-06-25 | 30.219 | 2,086,887 | -19,567 | 0.39% | 63,063,001 |
| 2013-06-26 | 2013-06-24 | 29.473 | 2,106,454 | -2,694 | 0.39% | 62,082,579 |
| 2013-06-24 | 2013-06-20 | 30.379 | 2,109,148 | -2,327 | 0.39% | 64,072,925 |
| 2013-06-19 | 2013-06-17 | 30.006 | 2,111,475 | -2,101 | 0.39% | 63,355,888 |
| 2013-06-18 | 2013-06-14 | 29.579 | 2,113,576 | -375 | 0.39% | 62,517,772 |
| 2013-06-17 | 2013-06-13 | 29.473 | 2,113,951 | +6,754 | 0.39% | 62,303,535 |
| 2013-06-14 | 2013-06-11 | 30.379 | 2,107,197 | +2,252 | 0.39% | 64,013,657 |
| 2013-06-11 | 2013-06-07 | 32.191 | 2,104,945 | -150 | 0.39% | 67,759,522 |
| 2013-06-10 | 2013-06-06 | 32.510 | 2,105,095 | -2,508 | 0.39% | 68,437,506 |
| 2013-06-07 | 2013-06-05 | 33.470 | 2,107,603 | -1,125 | 0.39% | 70,540,916 |
| 2013-06-05 | 2013-06-03 | 34.056 | 2,108,728 | -3,753 | 0.39% | 71,814,818 |
| 2013-06-04 | 2013-05-31 | 36.028 | 2,112,481 | -3,528 | 0.39% | 76,108,322 |
| 2013-06-03 | 2013-05-30 | 36.561 | 2,116,009 | -1,125 | 0.39% | 77,363,172 |
| 2013-05-31 | 2013-05-29 | 37.094 | 2,117,134 | -1,877 | 0.39% | 78,532,646 |
| 2013-05-30 | 2013-05-28 | 37.467 | 2,119,011 | -2,514 | 0.39% | 79,392,811 |
| 2013-05-29 | 2013-05-27 | 36.934 | 2,121,525 | -1,088 | 0.40% | 78,356,320 |
| 2013-05-28 | 2013-05-24 | 36.667 | 2,122,613 | -2,627 | 0.40% | 77,830,873 |
| 2013-05-27 | 2013-05-23 | 36.667 | 2,125,240 | -2,147 | 0.40% | 77,927,198 |
| 2013-05-24 | 2013-05-22 | 36.987 | 2,127,387 | -2,377 | 0.40% | 78,686,207 |
| 2013-05-23 | 2013-05-21 | 37.627 | 2,129,764 | -5,367 | 0.40% | 80,136,215 |
| 2013-05-22 | 2013-05-20 | 37.627 | 2,135,131 | -1,238 | 0.40% | 80,338,158 |
| 2013-05-21 | 2013-05-16 | 35.761 | 2,136,369 | -5,892 | 0.40% | 76,399,661 |
| 2013-05-20 | 2013-05-15 | 35.708 | 2,142,261 | -1,314 | 0.40% | 76,496,194 |
| 2013-05-16 | 2013-05-14 | 36.028 | 2,143,575 | -9,381 | 0.40% | 77,228,575 |
| 2013-05-15 | 2013-05-13 | 34.802 | 2,152,956 | -6,883 | 0.40% | 74,927,454 |
| 2013-05-13 | 2013-05-09 | 34.109 | 2,159,839 | -1,238 | 0.40% | 73,670,564 |
| 2013-05-10 | 2013-05-08 | 34.163 | 2,161,077 | -488 | 0.40% | 73,827,968 |
| 2013-05-09 | 2013-05-07 | 33.630 | 2,161,565 | -3,765 | 0.40% | 72,692,616 |
| 2013-05-06 | 2013-05-02 | 32.777 | 2,165,330 | -5,285 | 0.40% | 70,972,786 |
| 2013-05-03 | 2013-04-30 | 33.043 | 2,170,615 | -826 | 0.40% | 71,724,434 |
| 2013-04-30 | 2013-04-26 | 33.790 | 2,171,441 | -3,752 | 0.40% | 73,371,928 |
| 2013-04-29 | 2013-04-25 | 33.843 | 2,175,193 | -376 | 0.41% | 73,614,635 |
| 2013-04-26 | 2013-04-24 | 34.109 | 2,175,569 | -3,545 | 0.41% | 74,207,103 |
| 2013-04-25 | 2013-04-23 | 33.736 | 2,179,114 | +976 | 0.41% | 73,515,058 |
| 2013-04-24 | 2013-04-22 | 34.003 | 2,178,138 | -3,753 | 0.41% | 74,062,559 |
| 2013-04-23 | 2013-04-19 | 31.391 | 2,181,891 | -375 | 0.41% | 68,492,180 |
| 2013-04-22 | 2013-04-18 | 30.059 | 2,182,266 | -641 | 0.41% | 65,596,313 |
| 2013-04-19 | 2013-04-17 | 29.686 | 2,182,907 | -361 | 0.41% | 64,801,203 |
| 2013-04-18 | 2013-04-16 | 31.071 | 2,183,268 | -247 | 0.41% | 67,837,252 |
| 2013-04-17 | 2013-04-15 | 31.018 | 2,183,515 | -263 | 0.41% | 67,728,554 |
| 2013-04-16 | 2013-04-12 | 32.031 | 2,183,778 | +1,876 | 0.41% | 69,948,048 |
| 2013-04-15 | 2013-04-11 | 33.310 | 2,181,902 | -150 | 0.41% | 72,678,825 |
| 2013-04-12 | 2013-04-10 | 33.257 | 2,182,052 | -8,527 | 0.41% | 72,567,528 |
| 2013-04-11 | 2013-04-09 | 33.576 | 2,190,579 | -991 | 0.41% | 73,551,598 |
| 2013-04-10 | 2013-04-08 | 32.883 | 2,191,570 | -8,583 | 0.41% | 72,066,454 |
| 2013-04-09 | 2013-04-05 | 31.924 | 2,200,153 | -1,088 | 0.41% | 70,238,034 |
| 2013-04-08 | 2013-04-03 | 34.056 | 2,201,241 | -4,916 | 0.41% | 74,965,440 |
| 2013-04-05 | 2013-04-02 | 34.003 | 2,206,157 | -2,627 | 0.41% | 75,015,280 |
| 2013-03-28 | 2013-03-26 | 35.548 | 2,208,784 | -3,790 | 0.41% | 78,518,451 |
| 2013-03-27 | 2013-03-25 | 36.188 | 2,212,574 | -3,115 | 0.41% | 80,068,229 |
| 2013-03-26 | 2013-03-22 | 35.442 | 2,215,689 | -1,163 | 0.41% | 78,527,738 |
| 2013-03-25 | 2013-03-21 | 35.921 | 2,216,852 | -1,744 | 0.41% | 79,632,296 |
| 2013-03-20 | 2013-03-18 | 34.322 | 2,218,596 | -112 | 0.41% | 76,147,690 |
| 2013-03-19 | 2013-03-15 | 34.376 | 2,218,708 | -766 | 0.41% | 76,269,782 |
| 2013-03-18 | 2013-03-14 | 36.827 | 2,219,474 | +938 | 0.41% | 81,737,387 |
| 2013-03-15 | 2013-03-13 | 36.934 | 2,218,536 | -6,866 | 0.41% | 81,939,320 |
| 2013-03-14 | 2013-03-12 | 38.213 | 2,225,402 | -4,296 | 0.41% | 85,039,417 |
| 2013-03-13 | 2013-03-11 | 40.238 | 2,229,698 | -7,703 | 0.42% | 89,719,251 |
| 2013-03-11 | 2013-03-07 | 42.423 | 2,237,401 | -10,132 | 0.42% | 94,918,210 |
| 2013-03-08 | 2013-03-06 | 42.637 | 2,247,533 | -4,563 | 0.42% | 95,827,180 |
| 2013-03-06 | 2013-03-04 | 41.890 | 2,252,096 | -75 | 0.42% | 94,341,350 |
| 2013-03-05 | 2013-03-01 | 42.850 | 2,252,171 | -8,872 | 0.42% | 96,505,053 |
| 2013-03-04 | 2013-02-28 | 43.223 | 2,261,043 | -22,365 | 0.42% | 97,728,744 |
| 2013-03-01 | 2013-02-27 | 41.038 | 2,283,408 | -1,576 | 0.43% | 93,705,889 |
| 2013-02-28 | 2013-02-26 | 38.906 | 2,284,984 | +375 | 0.43% | 88,899,366 |
| 2013-02-27 | 2013-02-25 | 41.091 | 2,284,609 | -1,387 | 0.43% | 93,876,935 |
| 2013-02-22 | 2013-02-20 | 43.436 | 2,285,996 | -8,594 | 0.43% | 99,294,620 |
| 2013-02-20 | 2013-02-18 | 43.223 | 2,294,590 | -3,963 | 0.43% | 99,178,741 |
| 2013-02-19 | 2013-02-15 | 44.129 | 2,298,553 | -262 | 0.43% | 101,432,587 |
| 2013-02-18 | 2013-02-14 | 43.489 | 2,298,815 | -5,704 | 0.43% | 99,973,943 |
| 2013-02-15 | 2013-02-08 | 42.850 | 2,304,519 | -4,596 | 0.43% | 98,748,154 |
| 2013-02-14 | 2013-02-07 | 42.050 | 2,309,115 | -3,190 | 0.43% | 97,099,101 |
| 2013-02-08 | 2013-02-06 | 42.157 | 2,312,305 | -3,002 | 0.43% | 97,479,713 |
| 2013-02-06 | 2013-02-04 | 42.850 | 2,315,307 | -8,008 | 0.43% | 99,210,417 |
| 2013-02-04 | 2013-01-31 | 43.969 | 2,323,315 | -2,177 | 0.43% | 102,153,838 |
| 2013-02-01 | 2013-01-30 | 42.796 | 2,325,492 | -1,288 | 0.43% | 99,522,903 |
| 2013-01-30 | 2013-01-28 | 42.210 | 2,326,780 | -2,679 | 0.43% | 98,213,943 |
| 2013-01-29 | 2013-01-25 | 39.439 | 2,329,459 | -3,378 | 0.43% | 91,871,209 |
| 2013-01-28 | 2013-01-24 | 41.198 | 2,332,837 | -5,894 | 0.43% | 96,107,334 |
| 2013-01-25 | 2013-01-23 | 42.796 | 2,338,731 | -28,501 | 0.44% | 100,089,486 |
| 2013-01-24 | 2013-01-22 | 43.862 | 2,367,232 | -16,136 | 0.44% | 103,832,497 |
| 2013-01-23 | 2013-01-21 | 37.094 | 2,383,368 | -10,695 | 0.44% | 88,408,289 |
| 2013-01-22 | 2013-01-18 | 37.627 | 2,394,063 | -13,810 | 0.45% | 90,080,942 |
| 2013-01-21 | 2013-01-17 | 36.348 | 2,407,873 | -1,333 | 0.45% | 87,520,662 |
| 2013-01-18 | 2013-01-16 | 37.520 | 2,409,206 | -5,769 | 0.45% | 90,393,924 |
| 2013-01-17 | 2013-01-15 | 38.053 | 2,414,975 | +3,753 | 0.45% | 91,897,457 |
| 2013-01-14 | 2013-01-10 | 39.812 | 2,411,222 | -991 | 0.45% | 95,995,404 |
| 2013-01-11 | 2013-01-09 | 39.599 | 2,412,213 | -990 | 0.45% | 95,520,615 |
| 2013-01-10 | 2013-01-08 | 39.705 | 2,413,203 | -991 | 0.45% | 95,817,045 |
| 2013-01-09 | 2013-01-07 | 40.132 | 2,414,194 | -6,192 | 0.45% | 96,885,723 |
| 2013-01-08 | 2013-01-04 | 40.771 | 2,420,386 | -20,279 | 0.45% | 98,682,174 |
| 2013-01-03 | 2012-12-31 | 31.658 | 2,440,665 | -1,582 | 0.45% | 77,265,792 |
| 2013-01-02 | 2012-12-27 | 29.579 | 2,442,247 | -7,570 | 0.45% | 72,239,580 |
| 2012-12-28 | 2012-12-24 | 29.259 | 2,449,817 | -28,203 | 0.46% | 71,680,105 |
| 2012-12-27 | 2012-12-20 | 29.046 | 2,478,020 | -20,440 | 0.46% | 71,977,035 |
| 2012-12-21 | 2012-12-19 | 29.899 | 2,498,460 | 0.47% | 74,701,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy