History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 1 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 7.990 | 1 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 7.910 | 1 | -95 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 8.040 | 96 | +50 | 0.00% | 772 |
| 2025-10-06 | 2025-10-02 | 8.300 | 46 | -20 | 0.00% | 382 |
| 2025-10-02 | 2025-09-29 | 7.960 | 66 | +50 | 0.00% | 525 |
| 2025-09-29 | 2025-09-25 | 7.630 | 16 | -1 | 0.00% | 122 |
| 2025-09-26 | 2025-09-24 | 7.800 | 17 | -15 | 0.00% | 133 |
| 2025-09-23 | 2025-09-19 | 7.880 | 32 | -50 | 0.00% | 252 |
| 2025-09-22 | 2025-09-18 | 7.930 | 82 | -10 | 0.00% | 650 |
| 2025-09-16 | 2025-09-12 | 8.090 | 92 | +20 | 0.00% | 744 |
| 2025-09-09 | 2025-09-05 | 8.080 | 72 | +20 | 0.00% | 582 |
| 2025-09-02 | 2025-08-29 | 8.150 | 52 | +30 | 0.00% | 424 |
| 2025-09-01 | 2025-08-28 | 8.360 | 22 | -40 | 0.00% | 184 |
| 2025-08-28 | 2025-08-26 | 8.430 | 62 | -28 | 0.00% | 523 |
| 2025-08-27 | 2025-08-25 | 8.270 | 90 | +30 | 0.00% | 744 |
| 2025-08-25 | 2025-08-21 | 8.240 | 60 | -16 | 0.00% | 494 |
| 2025-08-22 | 2025-08-20 | 8.300 | 76 | +35 | 0.00% | 631 |
| 2025-08-21 | 2025-08-19 | 8.060 | 41 | -10 | 0.00% | 330 |
| 2025-08-20 | 2025-08-18 | 8.060 | 51 | +17 | 0.00% | 411 |
| 2025-08-19 | 2025-08-15 | 8.330 | 34 | -50 | 0.00% | 283 |
| 2025-08-18 | 2025-08-14 | 8.180 | 84 | +82 | 0.00% | 687 |
| 2025-08-15 | 2025-08-13 | 8.300 | 2 | -18 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 8.620 | 20 | +10 | 0.00% | 172 |
| 2025-08-07 | 2025-08-05 | 8.310 | 10 | -81 | 0.00% | 83 |
| 2025-08-05 | 2025-08-01 | 8.270 | 91 | +68 | 0.00% | 753 |
| 2025-08-04 | 2025-07-31 | 8.470 | 23 | -1 | 0.00% | 195 |
| 2025-07-31 | 2025-07-29 | 8.600 | 24 | +20 | 0.00% | 206 |
| 2025-07-30 | 2025-07-28 | 8.230 | 4 | -40 | 0.00% | 33 |
| 2025-07-28 | 2025-07-24 | 7.880 | 44 | -50 | 0.00% | 347 |
| 2025-07-24 | 2025-07-22 | 7.550 | 94 | +30 | 0.00% | 710 |
| 2025-07-23 | 2025-07-21 | 7.250 | 64 | -31 | 0.00% | 464 |
| 2025-07-16 | 2025-07-14 | 6.610 | 95 | +90 | 0.00% | 628 |
| 2025-07-15 | 2025-07-11 | 6.560 | 5 | -30 | 0.00% | 33 |
| 2025-07-11 | 2025-07-09 | 6.380 | 35 | -50 | 0.00% | 223 |
| 2025-07-10 | 2025-07-08 | 6.370 | 85 | +26 | 0.00% | 541 |
| 2025-07-09 | 2025-07-07 | 6.390 | 59 | -10 | 0.00% | 377 |
| 2025-06-30 | 2025-06-26 | 6.200 | 69 | -3 | 0.00% | 428 |
| 2025-06-24 | 2025-06-20 | 5.860 | 72 | +16 | 0.00% | 422 |
| 2025-06-23 | 2025-06-19 | 5.710 | 56 | -1 | 0.00% | 320 |
| 2025-06-19 | 2025-06-17 | 5.860 | 57 | -40 | 0.00% | 334 |
| 2025-06-18 | 2025-06-16 | 5.930 | 97 | +94 | 0.00% | 575 |
| 2025-06-16 | 2025-06-12 | 5.920 | 3 | -43 | 0.00% | 18 |
| 2025-06-11 | 2025-06-09 | 5.800 | 46 | +40 | 0.00% | 267 |
| 2025-06-10 | 2025-06-06 | 5.580 | 6 | -2 | 0.00% | 33 |
| 2025-06-06 | 2025-06-04 | 5.670 | 8 | -10 | 0.00% | 45 |
| 2025-06-02 | 2025-05-29 | 5.788 | 18 | -2 | 0.00% | 104 |
| 2025-05-30 | 2025-05-28 | 5.674 | 20 | -59 | 0.00% | 113 |
| 2025-05-29 | 2025-05-27 | 5.643 | 79 | -6 | 0.00% | 446 |
| 2025-05-28 | 2025-05-26 | 5.570 | 85 | +8 | 0.00% | 473 |
| 2025-05-27 | 2025-05-23 | 5.664 | 77 | +71 | 0.00% | 436 |
| 2025-05-26 | 2025-05-22 | 5.456 | 6 | -1 | 0.00% | 33 |
| 2025-05-23 | 2025-05-21 | 5.529 | 7 | -29 | 0.00% | 39 |
| 2025-05-22 | 2025-05-20 | 5.560 | 36 | +20 | 0.00% | 200 |
| 2025-05-21 | 2025-05-19 | 5.581 | 16 | -2 | 0.00% | 89 |
| 2025-05-20 | 2025-05-16 | 5.674 | 18 | -2 | 0.00% | 102 |
| 2025-05-19 | 2025-05-15 | 5.808 | 20 | -4 | 0.00% | 116 |
| 2025-05-16 | 2025-05-14 | 5.798 | 24 | -49 | 0.00% | 139 |
| 2025-05-14 | 2025-05-12 | 5.622 | 73 | +67 | 0.00% | 410 |
| 2025-05-09 | 2025-05-07 | 5.311 | 6 | -5 | 0.00% | 32 |
| 2025-05-08 | 2025-05-06 | 5.301 | 11 | -7 | 0.00% | 58 |
| 2025-05-07 | 2025-05-02 | 5.239 | 18 | -47 | 0.00% | 94 |
| 2025-04-29 | 2025-04-25 | 5.115 | 65 | -14 | 0.00% | 332 |
| 2025-04-28 | 2025-04-24 | 5.104 | 79 | +15 | 0.00% | 403 |
| 2025-04-17 | 2025-04-15 | 4.908 | 64 | +57 | 0.00% | 314 |
| 2025-04-16 | 2025-04-14 | 5.032 | 7 | -3 | 0.00% | 35 |
| 2025-04-15 | 2025-04-11 | 4.928 | 10 | +5 | 0.00% | 49 |
| 2025-04-08 | 2025-04-03 | 5.601 | 5 | -1 | 0.00% | 28 |
| 2025-04-07 | 2025-04-02 | 5.715 | 6 | -3 | 0.00% | 34 |
| 2025-04-03 | 2025-04-01 | 5.819 | 9 | -1 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 6.036 | 10 | -1 | 0.00% | 60 |
| 2025-03-28 | 2025-03-26 | 6.119 | 11 | -19 | 0.00% | 67 |
| 2025-03-27 | 2025-03-25 | 6.129 | 30 | -1 | 0.00% | 184 |
| 2025-03-25 | 2025-03-21 | 6.243 | 31 | -36 | 0.00% | 194 |
| 2025-03-24 | 2025-03-20 | 6.254 | 67 | +38 | 0.00% | 419 |
| 2025-03-20 | 2025-03-18 | 6.264 | 29 | -49 | 0.00% | 182 |
| 2025-03-19 | 2025-03-17 | 6.016 | 78 | +28 | 0.00% | 469 |
| 2025-03-18 | 2025-03-14 | 5.746 | 50 | +1 | 0.00% | 287 |
| 2025-03-17 | 2025-03-13 | 5.550 | 49 | +16 | 0.00% | 272 |
| 2025-03-12 | 2025-03-10 | 5.570 | 33 | -9 | 0.00% | 184 |
| 2025-03-11 | 2025-03-07 | 5.601 | 42 | -37 | 0.00% | 235 |
| 2025-03-10 | 2025-03-06 | 5.570 | 79 | +48 | 0.00% | 440 |
| 2025-03-03 | 2025-02-27 | 5.695 | 31 | +13 | 0.00% | 177 |
| 2025-02-28 | 2025-02-26 | 5.653 | 18 | -29 | 0.00% | 102 |
| 2025-02-27 | 2025-02-25 | 5.560 | 47 | -29 | 0.00% | 261 |
| 2025-02-25 | 2025-02-21 | 5.653 | 76 | +43 | 0.00% | 430 |
| 2025-02-24 | 2025-02-20 | 5.550 | 33 | -58 | 0.00% | 183 |
| 2025-02-20 | 2025-02-18 | 5.612 | 91 | -2 | 0.00% | 511 |
| 2025-02-19 | 2025-02-17 | 5.653 | 93 | +39 | 0.00% | 526 |
| 2025-02-07 | 2025-02-05 | 5.467 | 54 | +41 | 0.00% | 295 |
| 2025-02-06 | 2025-02-04 | 5.487 | 13 | -48 | 0.00% | 71 |
| 2025-02-05 | 2025-02-03 | 5.405 | 61 | -1 | 0.00% | 330 |
| 2025-01-27 | 2025-01-23 | 5.156 | 62 | +27 | 0.00% | 320 |
| 2025-01-24 | 2025-01-22 | 5.146 | 35 | +35 | 0.00% | 180 |
| 2025-01-22 | 2025-01-20 | 5.229 | 0 | -72 | ||
| 2025-01-21 | 2025-01-17 | 5.198 | 72 | +38 | 0.00% | 374 |
| 2025-01-16 | 2025-01-14 | 5.198 | 34 | -48 | 0.00% | 177 |
| 2025-01-15 | 2025-01-13 | 5.042 | 82 | -1 | 0.00% | 413 |
| 2025-01-09 | 2025-01-07 | 5.291 | 83 | +29 | 0.00% | 439 |
| 2025-01-07 | 2025-01-03 | 5.394 | 54 | -2 | 0.00% | 291 |
| 2025-01-03 | 2024-12-31 | 5.601 | 56 | -10 | 0.00% | 314 |
| 2025-01-02 | 2024-12-27 | 5.684 | 66 | +24 | 0.00% | 375 |
| 2024-12-12 | 2024-12-10 | 5.767 | 42 | -49 | 0.00% | 242 |
| 2024-12-11 | 2024-12-09 | 6.047 | 91 | +77 | 0.00% | 550 |
| 2024-12-09 | 2024-12-05 | 5.746 | 14 | +12 | 0.00% | 80 |
| 2024-12-06 | 2024-12-04 | 5.736 | 2 | -1 | 0.00% | 11 |
| 2024-12-04 | 2024-12-02 | 5.819 | 3 | -1 | 0.00% | 17 |
| 2024-12-03 | 2024-11-29 | 5.736 | 4 | -38 | 0.00% | 23 |
| 2024-11-26 | 2024-11-22 | 5.798 | 42 | -1 | 0.00% | 244 |
| 2024-11-25 | 2024-11-21 | 5.922 | 43 | -3 | 0.00% | 255 |
| 2024-11-21 | 2024-11-19 | 6.005 | 46 | -2 | 0.00% | 276 |
| 2024-11-20 | 2024-11-18 | 5.964 | 48 | -40 | 0.00% | 286 |
| 2024-11-19 | 2024-11-15 | 5.953 | 88 | -1 | 0.00% | 524 |
| 2024-11-18 | 2024-11-14 | 5.974 | 89 | -1 | 0.00% | 532 |
| 2024-11-14 | 2024-11-12 | 6.171 | 90 | +48 | 0.00% | 555 |
| 2024-11-12 | 2024-11-08 | 6.430 | 42 | -49 | 0.00% | 270 |
| 2024-11-11 | 2024-11-07 | 6.575 | 91 | +35 | 0.00% | 598 |
| 2024-11-07 | 2024-11-05 | 6.533 | 56 | -1 | 0.00% | 366 |
| 2024-11-05 | 2024-11-01 | 6.316 | 57 | +4 | 0.00% | 360 |
| 2024-11-04 | 2024-10-31 | 6.337 | 53 | +48 | 0.00% | 336 |
| 2024-10-31 | 2024-10-29 | 6.140 | 5 | -81 | 0.00% | 31 |
| 2024-10-28 | 2024-10-24 | 6.057 | 86 | +48 | 0.00% | 521 |
| 2024-10-22 | 2024-10-18 | 6.098 | 38 | -54 | 0.00% | 232 |
| 2024-10-14 | 2024-10-09 | 6.192 | 92 | +78 | 0.00% | 570 |
| 2024-10-10 | 2024-10-08 | 6.513 | 14 | -8 | 0.00% | 91 |
| 2024-10-09 | 2024-10-07 | 7.268 | 22 | +8 | 0.00% | 160 |
| 2024-10-04 | 2024-10-02 | 6.709 | 14 | -40 | 0.00% | 94 |
| 2024-10-03 | 2024-09-30 | 6.347 | 54 | -87 | 0.00% | 343 |
| 2024-10-02 | 2024-09-27 | 6.181 | 141 | +48 | 0.00% | 872 |
| 2024-09-26 | 2024-09-24 | 5.405 | 93 | +57 | 0.00% | 503 |
| 2024-09-12 | 2024-09-10 | 5.229 | 36 | +29 | 0.00% | 188 |
| 2024-09-11 | 2024-09-09 | 5.115 | 7 | -48 | 0.00% | 36 |
| 2024-09-10 | 2024-09-05 | 5.560 | 55 | -34 | 0.00% | 306 |
| 2024-08-30 | 2024-08-28 | 5.570 | 89 | +47 | 0.00% | 496 |
| 2024-08-29 | 2024-08-27 | 5.591 | 42 | +10 | 0.00% | 235 |
| 2024-08-27 | 2024-08-23 | 5.653 | 32 | -52 | 0.00% | 181 |
| 2024-08-21 | 2024-08-19 | 5.902 | 84 | -12 | 0.00% | 496 |
| 2024-08-16 | 2024-08-14 | 5.736 | 96 | +74 | 0.00% | 551 |
| 2024-08-14 | 2024-08-12 | 5.829 | 22 | -10 | 0.00% | 128 |
| 2024-08-09 | 2024-08-07 | 5.674 | 32 | +2 | 0.00% | 182 |
| 2024-08-07 | 2024-08-05 | 5.767 | 30 | -39 | 0.00% | 173 |
| 2024-08-06 | 2024-08-02 | 6.088 | 69 | +49 | 0.00% | 420 |
| 2024-08-01 | 2024-07-30 | 5.964 | 20 | +20 | 0.00% | 119 |
| 2024-07-31 | 2024-07-29 | 5.953 | 0 | -46 | ||
| 2024-07-25 | 2024-07-23 | 5.933 | 46 | -27 | 0.00% | 273 |
| 2024-07-24 | 2024-07-22 | 6.109 | 73 | -18 | 0.00% | 446 |
| 2024-07-22 | 2024-07-18 | 6.321 | 91 | +49 | 0.00% | 575 |
| 2024-07-15 | 2024-07-11 | 6.591 | 42 | +14 | 0.00% | 277 |
| 2024-06-28 | 2024-06-26 | 7.412 | 28 | -54 | 0.00% | 208 |
| 2024-06-25 | 2024-06-21 | 7.662 | 82 | +48 | 0.00% | 628 |
| 2024-06-24 | 2024-06-20 | 7.849 | 34 | +15 | 0.00% | 267 |
| 2024-06-20 | 2024-06-18 | 7.890 | 19 | +2 | 0.00% | 150 |
| 2024-06-14 | 2024-06-12 | 7.797 | 17 | -2 | 0.00% | 133 |
| 2024-06-13 | 2024-06-11 | 7.454 | 19 | -17 | 0.00% | 142 |
| 2024-06-12 | 2024-06-07 | 8.545 | 36 | -9 | 0.00% | 308 |
| 2024-06-11 | 2024-06-06 | 8.566 | 45 | +29 | 0.00% | 385 |
| 2024-06-07 | 2024-06-05 | 8.462 | 16 | -39 | 0.00% | 135 |
| 2024-06-06 | 2024-06-04 | 8.285 | 55 | +39 | 0.00% | 456 |
| 2024-06-05 | 2024-06-03 | 7.838 | 16 | -23 | 0.00% | 125 |
| 2024-06-04 | 2024-05-31 | 7.152 | 39 | +17 | 0.00% | 279 |
| 2024-06-03 | 2024-05-30 | 7.350 | 22 | -48 | 0.00% | 162 |
| 2024-05-24 | 2024-05-22 | 6.986 | 70 | +36 | 0.00% | 489 |
| 2024-05-23 | 2024-05-21 | 7.173 | 34 | +29 | 0.00% | 244 |
| 2024-05-21 | 2024-05-17 | 6.955 | 5 | -4 | 0.00% | 35 |
| 2024-05-20 | 2024-05-16 | 6.924 | 9 | -86 | 0.00% | 62 |
| 2024-05-14 | 2024-05-10 | 7.381 | 95 | +29 | 0.00% | 701 |
| 2024-05-06 | 2024-05-02 | 6.664 | 66 | -10 | 0.00% | 440 |
| 2024-05-03 | 2024-04-30 | 6.903 | 76 | +38 | 0.00% | 525 |
| 2024-04-30 | 2024-04-26 | 6.747 | 38 | -48 | 0.00% | 256 |
| 2024-04-26 | 2024-04-24 | 6.882 | 86 | +29 | 0.00% | 592 |
| 2024-04-24 | 2024-04-22 | 6.882 | 57 | +20 | 0.00% | 392 |
| 2024-04-23 | 2024-04-19 | 7.360 | 37 | -55 | 0.00% | 272 |
| 2024-04-22 | 2024-04-18 | 7.287 | 92 | +15 | 0.00% | 670 |
| 2024-04-17 | 2024-04-15 | 7.381 | 77 | +48 | 0.00% | 568 |
| 2024-04-16 | 2024-04-12 | 7.121 | 29 | -46 | 0.00% | 207 |
| 2024-04-15 | 2024-04-11 | 7.298 | 75 | +27 | 0.00% | 547 |
| 2024-04-10 | 2024-04-08 | 7.360 | 48 | -21 | 0.00% | 353 |
| 2024-04-09 | 2024-04-05 | 7.495 | 69 | -2 | 0.00% | 517 |
| 2024-04-08 | 2024-04-03 | 7.495 | 71 | +3 | 0.00% | 532 |
| 2024-03-22 | 2024-03-20 | 7.308 | 68 | +48 | 0.00% | 497 |
| 2024-03-21 | 2024-03-19 | 7.256 | 20 | -66 | 0.00% | 145 |
| 2024-03-19 | 2024-03-15 | 7.017 | 86 | +48 | 0.00% | 603 |
| 2024-03-18 | 2024-03-14 | 6.965 | 38 | -9 | 0.00% | 265 |
| 2024-03-11 | 2024-03-07 | 6.976 | 47 | +23 | 0.00% | 328 |
| 2024-03-07 | 2024-03-05 | 6.612 | 24 | -35 | 0.00% | 159 |
| 2024-03-05 | 2024-03-01 | 6.768 | 59 | -26 | 0.00% | 399 |
| 2024-03-04 | 2024-02-29 | 6.206 | 85 | -9 | 0.00% | 528 |
| 2024-03-01 | 2024-02-28 | 6.082 | 94 | +1 | 0.00% | 572 |
| 2024-02-29 | 2024-02-27 | 6.102 | 93 | +4 | 0.00% | 568 |
| 2024-02-26 | 2024-02-22 | 6.331 | 89 | +57 | 0.00% | 563 |
| 2024-02-23 | 2024-02-21 | 6.269 | 32 | +19 | 0.00% | 201 |
| 2024-02-22 | 2024-02-20 | 6.404 | 13 | -48 | 0.00% | 83 |
| 2024-02-20 | 2024-02-16 | 5.978 | 61 | +41 | 0.00% | 365 |
| 2024-02-16 | 2024-02-14 | 6.144 | 20 | -69 | 0.00% | 123 |
| 2024-02-15 | 2024-02-09 | 6.321 | 89 | +48 | 0.00% | 563 |
| 2024-02-02 | 2024-01-31 | 5.655 | 41 | -48 | 0.00% | 232 |
| 2024-02-01 | 2024-01-30 | 5.697 | 89 | +13 | 0.00% | 507 |
| 2024-01-30 | 2024-01-26 | 5.957 | 76 | -1 | 0.00% | 453 |
| 2024-01-29 | 2024-01-25 | 5.957 | 77 | +48 | 0.00% | 459 |
| 2024-01-26 | 2024-01-24 | 5.624 | 29 | -22 | 0.00% | 163 |
| 2024-01-24 | 2024-01-22 | 5.198 | 51 | -23 | 0.00% | 265 |
| 2024-01-22 | 2024-01-18 | 5.666 | 74 | +48 | 0.00% | 419 |
| 2024-01-19 | 2024-01-17 | 5.770 | 26 | -58 | 0.00% | 150 |
| 2024-01-15 | 2024-01-11 | 5.635 | 84 | +39 | 0.00% | 473 |
| 2024-01-09 | 2024-01-05 | 5.281 | 45 | +36 | 0.00% | 238 |
| 2024-01-02 | 2023-12-28 | 5.239 | 9 | -39 | 0.00% | 47 |
| 2023-12-29 | 2023-12-27 | 5.281 | 48 | -19 | 0.00% | 253 |
| 2023-12-22 | 2023-12-20 | 5.198 | 67 | -27 | 0.00% | 348 |
| 2023-12-20 | 2023-12-18 | 5.208 | 94 | +48 | 0.00% | 490 |
| 2023-12-14 | 2023-12-12 | 5.208 | 46 | +29 | 0.00% | 240 |
| 2023-12-08 | 2023-12-06 | 4.855 | 17 | -39 | 0.00% | 83 |
| 2023-12-07 | 2023-12-05 | 4.834 | 56 | +1 | 0.00% | 271 |
| 2023-12-04 | 2023-11-30 | 4.886 | 55 | +48 | 0.00% | 269 |
| 2023-11-29 | 2023-11-27 | 4.928 | 7 | -16 | 0.00% | 34 |
| 2023-11-24 | 2023-11-22 | 5.000 | 23 | +14 | 0.00% | 115 |
| 2023-11-23 | 2023-11-21 | 5.125 | 9 | -29 | 0.00% | 46 |
| 2023-11-22 | 2023-11-20 | 4.980 | 38 | -48 | 0.00% | 189 |
| 2023-11-21 | 2023-11-17 | 4.803 | 86 | +31 | 0.00% | 413 |
| 2023-11-17 | 2023-11-15 | 4.803 | 55 | -15 | 0.00% | 264 |
| 2023-11-09 | 2023-11-07 | 4.366 | 70 | +46 | 0.00% | 306 |
| 2023-11-06 | 2023-11-02 | 4.314 | 24 | -64 | 0.00% | 104 |
| 2023-11-01 | 2023-10-30 | 4.366 | 88 | +8 | 0.00% | 384 |
| 2023-10-30 | 2023-10-26 | 4.190 | 80 | +29 | 0.00% | 335 |
| 2023-10-26 | 2023-10-24 | 4.241 | 51 | +1 | 0.00% | 216 |
| 2023-10-24 | 2023-10-19 | 4.304 | 50 | +19 | 0.00% | 215 |
| 2023-10-20 | 2023-10-18 | 4.408 | 31 | -52 | 0.00% | 137 |
| 2023-10-19 | 2023-10-17 | 4.304 | 83 | -7 | 0.00% | 357 |
| 2023-10-18 | 2023-10-16 | 4.179 | 90 | +50 | 0.00% | 376 |
| 2023-10-16 | 2023-10-12 | 4.366 | 40 | -48 | 0.00% | 175 |
| 2023-10-13 | 2023-10-11 | 4.304 | 88 | +86 | 0.00% | 379 |
| 2023-10-03 | 2023-09-28 | 4.751 | 2 | -26 | 0.00% | 10 |
| 2023-09-29 | 2023-09-27 | 4.740 | 28 | -48 | 0.00% | 133 |
| 2023-09-28 | 2023-09-26 | 4.751 | 76 | +31 | 0.00% | 361 |
| 2023-09-27 | 2023-09-25 | 4.657 | 45 | -48 | 0.00% | 210 |
| 2023-09-26 | 2023-09-22 | 4.792 | 93 | +9 | 0.00% | 446 |
| 2023-09-21 | 2023-09-19 | 4.761 | 84 | +10 | 0.00% | 400 |
| 2023-09-19 | 2023-09-15 | 4.626 | 74 | +8 | 0.00% | 342 |
| 2023-09-15 | 2023-09-13 | 4.637 | 66 | +48 | 0.00% | 306 |
| 2023-09-07 | 2023-09-05 | 4.699 | 18 | +17 | 0.00% | 85 |
| 2023-09-06 | 2023-09-04 | 4.740 | 1 | -56 | 0.00% | 5 |
| 2023-09-04 | 2023-08-30 | 4.647 | 57 | +39 | 0.00% | 265 |
| 2023-08-31 | 2023-08-29 | 4.761 | 18 | -4 | 0.00% | 86 |
| 2023-08-30 | 2023-08-28 | 4.740 | 22 | +19 | 0.00% | 104 |
| 2023-08-29 | 2023-08-25 | 4.637 | 3 | -20 | 0.00% | 14 |
| 2023-08-28 | 2023-08-24 | 4.574 | 23 | +7 | 0.00% | 105 |
| 2023-08-25 | 2023-08-23 | 4.481 | 16 | +2 | 0.00% | 72 |
| 2023-08-23 | 2023-08-21 | 4.668 | 14 | -68 | 0.00% | 65 |
| 2023-08-14 | 2023-08-10 | 5.281 | 82 | +17 | 0.00% | 433 |
| 2023-08-09 | 2023-08-07 | 4.928 | 65 | +30 | 0.00% | 320 |
| 2023-08-08 | 2023-08-04 | 5.021 | 35 | -27 | 0.00% | 176 |
| 2023-08-04 | 2023-08-02 | 5.011 | 62 | -11 | 0.00% | 311 |
| 2023-08-01 | 2023-07-28 | 4.605 | 73 | +19 | 0.00% | 336 |
| 2023-07-28 | 2023-07-26 | 4.574 | 54 | +48 | 0.00% | 247 |
| 2023-07-26 | 2023-07-24 | 4.890 | 6 | -19 | 0.00% | 29 |
| 2023-07-25 | 2023-07-21 | 5.021 | 25 | +1 | 0.00% | 126 |
| 2023-07-24 | 2023-07-20 | 5.086 | 24 | -46 | 0.00% | 122 |
| 2023-07-21 | 2023-07-19 | 5.075 | 70 | +23 | 0.00% | 355 |
| 2023-07-18 | 2023-07-13 | 5.140 | 47 | -18 | 0.00% | 242 |
| 2023-07-13 | 2023-07-11 | 5.108 | 65 | +44 | 0.00% | 332 |
| 2023-07-12 | 2023-07-10 | 4.977 | 21 | +5 | 0.00% | 105 |
| 2023-07-06 | 2023-07-04 | 5.086 | 16 | +4 | 0.00% | 81 |
| 2023-06-23 | 2023-06-20 | 5.129 | 12 | -21 | 0.00% | 62 |
| 2023-06-20 | 2023-06-16 | 5.216 | 33 | +8 | 0.00% | 172 |
| 2023-06-16 | 2023-06-14 | 5.206 | 25 | -55 | 0.00% | 130 |
| 2023-05-23 | 2023-05-19 | 5.445 | 80 | +28 | 0.00% | 436 |
| 2023-05-19 | 2023-05-17 | 5.542 | 52 | -19 | 0.00% | 288 |
| 2023-05-18 | 2023-05-16 | 5.695 | 71 | -9 | 0.00% | 404 |
| 2023-04-28 | 2023-04-26 | 5.466 | 80 | +17 | 0.00% | 437 |
| 2023-04-25 | 2023-04-21 | 5.521 | 63 | +46 | 0.00% | 348 |
| 2023-04-20 | 2023-04-18 | 5.673 | 17 | -69 | 0.00% | 96 |
| 2023-04-14 | 2023-04-12 | 5.727 | 86 | +79 | 0.00% | 493 |
| 2023-04-06 | 2023-04-03 | 5.868 | 7 | -81 | 0.00% | 41 |
| 2023-04-04 | 2023-03-31 | 5.868 | 88 | +27 | 0.00% | 516 |
| 2023-03-29 | 2023-03-27 | 5.749 | 61 | +46 | 0.00% | 351 |
| 2023-03-28 | 2023-03-24 | 5.977 | 15 | -2 | 0.00% | 90 |
| 2023-03-27 | 2023-03-23 | 6.140 | 17 | -46 | 0.00% | 104 |
| 2023-03-21 | 2023-03-17 | 6.042 | 63 | +46 | 0.00% | 381 |
| 2023-03-17 | 2023-03-15 | 5.771 | 17 | -5 | 0.00% | 98 |
| 2023-03-15 | 2023-03-13 | 5.771 | 22 | -46 | 0.00% | 127 |
| 2023-03-14 | 2023-03-10 | 5.825 | 68 | -1 | 0.00% | 396 |
| 2023-03-13 | 2023-03-09 | 6.021 | 69 | +46 | 0.00% | 415 |
| 2023-03-09 | 2023-03-07 | 6.216 | 23 | +5 | 0.00% | 143 |
| 2023-03-03 | 2023-03-01 | 6.129 | 18 | -2 | 0.00% | 110 |
| 2023-03-01 | 2023-02-27 | 6.053 | 20 | -46 | 0.00% | 121 |
| 2023-02-17 | 2023-02-15 | 6.607 | 66 | +19 | 0.00% | 436 |
| 2023-02-14 | 2023-02-10 | 6.347 | 47 | +9 | 0.00% | 298 |
| 2023-02-13 | 2023-02-09 | 6.444 | 38 | -46 | 0.00% | 245 |
| 2023-02-09 | 2023-02-07 | 6.390 | 84 | +75 | 0.00% | 537 |
| 2023-02-06 | 2023-02-02 | 6.651 | 9 | -55 | 0.00% | 60 |
| 2023-02-02 | 2023-01-31 | 6.531 | 64 | +19 | 0.00% | 418 |
| 2023-01-18 | 2023-01-16 | 6.662 | 45 | +12 | 0.00% | 300 |
| 2023-01-10 | 2023-01-06 | 6.499 | 33 | +33 | 0.00% | 214 |
| 2023-01-09 | 2023-01-05 | 6.531 | 0 | -12 | ||
| 2023-01-03 | 2022-12-29 | 6.347 | 12 | -74 | 0.00% | 76 |
| 2022-12-30 | 2022-12-28 | 6.379 | 86 | +46 | 0.00% | 549 |
| 2022-12-28 | 2022-12-22 | 6.260 | 40 | -46 | 0.00% | 250 |
| 2022-12-22 | 2022-12-20 | 6.271 | 86 | +6 | 0.00% | 539 |
| 2022-12-21 | 2022-12-19 | 6.292 | 80 | +46 | 0.00% | 503 |
| 2022-12-13 | 2022-12-09 | 6.553 | 34 | -46 | 0.00% | 223 |
| 2022-12-12 | 2022-12-08 | 6.477 | 80 | -1 | 0.00% | 518 |
| 2022-12-09 | 2022-12-07 | 6.477 | 81 | +46 | 0.00% | 525 |
| 2022-12-07 | 2022-12-05 | 6.597 | 35 | -17 | 0.00% | 231 |
| 2022-12-06 | 2022-12-02 | 6.510 | 52 | -23 | 0.00% | 338 |
| 2022-12-01 | 2022-11-29 | 6.205 | 75 | +46 | 0.00% | 465 |
| 2022-11-30 | 2022-11-28 | 6.086 | 29 | +14 | 0.00% | 176 |
| 2022-11-23 | 2022-11-21 | 5.977 | 15 | -28 | 0.00% | 90 |
| 2022-11-22 | 2022-11-18 | 6.021 | 43 | -15 | 0.00% | 259 |
| 2022-11-21 | 2022-11-17 | 6.173 | 58 | +2 | 0.00% | 358 |
| 2022-11-17 | 2022-11-15 | 6.347 | 56 | +1 | 0.00% | 355 |
| 2022-11-16 | 2022-11-14 | 6.368 | 55 | +46 | 0.00% | 350 |
| 2022-11-11 | 2022-11-09 | 5.944 | 9 | -55 | 0.00% | 54 |
| 2022-11-09 | 2022-11-07 | 5.912 | 64 | +46 | 0.00% | 378 |
| 2022-11-08 | 2022-11-04 | 5.781 | 18 | -46 | 0.00% | 104 |
| 2022-10-24 | 2022-10-20 | 5.868 | 64 | +20 | 0.00% | 376 |
| 2022-10-20 | 2022-10-18 | 5.977 | 44 | -46 | 0.00% | 263 |
| 2022-10-14 | 2022-10-12 | 5.695 | 90 | +58 | 0.00% | 513 |
| 2022-10-05 | 2022-09-30 | 5.434 | 32 | +3 | 0.00% | 174 |
| 2022-09-29 | 2022-09-27 | 5.716 | 29 | -38 | 0.00% | 166 |
| 2022-09-28 | 2022-09-26 | 5.836 | 67 | +62 | 0.00% | 391 |
| 2022-09-26 | 2022-09-22 | 5.944 | 5 | -73 | 0.00% | 30 |
| 2022-09-23 | 2022-09-21 | 6.053 | 78 | +71 | 0.00% | 472 |
| 2022-09-20 | 2022-09-16 | 5.760 | 7 | -32 | 0.00% | 40 |
| 2022-09-16 | 2022-09-14 | 6.140 | 39 | +31 | 0.00% | 239 |
| 2022-09-15 | 2022-09-13 | 6.575 | 8 | +1 | 0.00% | 53 |
| 2022-09-09 | 2022-09-07 | 6.542 | 7 | -51 | 0.00% | 46 |
| 2022-09-08 | 2022-09-06 | 6.586 | 58 | -21 | 0.00% | 382 |
| 2022-09-07 | 2022-09-05 | 6.499 | 79 | +18 | 0.00% | 513 |
| 2022-09-02 | 2022-08-31 | 7.096 | 61 | +49 | 0.00% | 433 |
| 2022-08-31 | 2022-08-29 | 7.401 | 12 | +5 | 0.00% | 89 |
| 2022-08-26 | 2022-08-24 | 7.412 | 7 | -46 | 0.00% | 52 |
| 2022-08-24 | 2022-08-22 | 7.618 | 53 | -26 | 0.00% | 404 |
| 2022-08-23 | 2022-08-19 | 7.662 | 79 | -4 | 0.00% | 605 |
| 2022-08-19 | 2022-08-17 | 8.075 | 83 | +46 | 0.00% | 670 |
| 2022-08-18 | 2022-08-16 | 8.118 | 37 | +1 | 0.00% | 300 |
| 2022-08-08 | 2022-08-04 | 8.064 | 36 | -13 | 0.00% | 290 |
| 2022-08-01 | 2022-07-28 | 8.477 | 49 | +46 | 0.00% | 415 |
| 2022-07-28 | 2022-07-26 | 21.914 | 3 | -37 | 0.00% | 66 |
| 2022-07-27 | 2022-07-25 | 21.809 | 40 | +15 | 0.00% | 872 |
| 2022-07-26 | 2022-07-22 | 21.914 | 25 | +6 | 0.00% | 548 |
| 2022-07-25 | 2022-07-21 | 21.739 | 19 | -19 | 0.00% | 413 |
| 2022-07-22 | 2022-07-20 | 21.739 | 38 | +28 | 0.00% | 826 |
| 2022-07-14 | 2022-07-12 | 21.078 | 10 | -23 | 0.00% | 211 |
| 2022-07-12 | 2022-07-08 | 21.496 | 33 | -8 | 0.00% | 709 |
| 2022-07-08 | 2022-07-06 | 21.287 | 41 | +4 | 0.00% | 873 |
| 2022-07-05 | 2022-06-30 | 22.158 | 37 | +9 | 0.00% | 820 |
| 2022-06-30 | 2022-06-28 | 22.401 | 28 | -23 | 0.00% | 627 |
| 2022-06-28 | 2022-06-24 | 21.112 | 51 | +46 | 0.00% | 1,077 |
| 2022-06-17 | 2022-06-15 | 21.774 | 5 | -46 | 0.00% | 109 |
| 2022-06-10 | 2022-06-08 | 22.332 | 51 | +50 | 0.00% | 1,139 |
| 2022-06-01 | 2022-05-30 | 21.844 | 1 | -23 | 0.00% | 22 |
| 2022-05-25 | 2022-05-23 | 20.450 | 24 | -27 | 0.00% | 491 |
| 2022-05-24 | 2022-05-20 | 20.137 | 51 | +50 | 0.00% | 1,027 |
| 2022-05-20 | 2022-05-18 | 19.823 | 1 | -44 | 0.00% | 20 |
| 2022-05-17 | 2022-05-13 | 19.231 | 45 | +44 | 0.00% | 865 |
| 2022-05-13 | 2022-05-11 | 18.987 | 1 | -52 | 0.00% | 19 |
| 2022-05-12 | 2022-05-10 | 18.778 | 53 | +43 | 0.00% | 995 |
| 2022-05-11 | 2022-05-06 | 18.778 | 10 | -18 | 0.00% | 188 |
| 2022-05-06 | 2022-05-04 | 19.161 | 28 | -12 | 0.00% | 537 |
| 2022-05-03 | 2022-04-28 | 18.639 | 40 | -6 | 0.00% | 746 |
| 2022-04-27 | 2022-04-25 | 19.510 | 46 | -6 | 0.00% | 897 |
| 2022-04-26 | 2022-04-22 | 20.834 | 52 | +21 | 0.00% | 1,083 |
| 2022-04-25 | 2022-04-21 | 20.067 | 31 | +29 | 0.00% | 622 |
| 2022-04-22 | 2022-04-20 | 20.938 | 2 | -7 | 0.00% | 42 |
| 2022-04-21 | 2022-04-19 | 21.147 | 9 | -12 | 0.00% | 190 |
| 2022-04-13 | 2022-04-11 | 21.287 | 21 | +18 | 0.00% | 447 |
| 2022-04-06 | 2022-04-01 | 22.610 | 3 | -46 | 0.00% | 68 |
| 2022-03-29 | 2022-03-25 | 21.217 | 49 | +34 | 0.00% | 1,040 |
| 2022-03-22 | 2022-03-18 | 22.018 | 15 | -11 | 0.00% | 330 |
| 2022-03-18 | 2022-03-16 | 21.705 | 26 | -23 | 0.00% | 564 |
| 2022-03-07 | 2022-03-03 | 22.819 | 49 | +11 | 0.00% | 1,118 |
| 2022-02-21 | 2022-02-17 | 23.865 | 38 | +4 | 0.00% | 907 |
| 2022-01-27 | 2022-01-25 | 24.736 | 34 | +34 | 0.00% | 841 |
| 2022-01-26 | 2022-01-24 | 25.189 | 0 | -34 | ||
| 2022-01-25 | 2022-01-21 | 25.328 | 34 | +34 | 0.00% | 861 |
| 2022-01-20 | 2022-01-18 | 26.408 | 0 | -34 | ||
| 2022-01-19 | 2022-01-17 | 25.816 | 34 | +20 | 0.00% | 878 |
| 2022-01-18 | 2022-01-14 | 25.711 | 14 | -34 | 0.00% | 360 |
| 2022-01-13 | 2022-01-11 | 25.537 | 48 | +5 | 0.00% | 1,226 |
| 2022-01-07 | 2022-01-05 | 24.805 | 43 | +34 | 0.00% | 1,067 |
| 2021-12-23 | 2021-12-21 | 24.596 | 9 | -34 | 0.00% | 221 |
| 2021-12-21 | 2021-12-17 | 25.084 | 43 | -3 | 0.00% | 1,079 |
| 2021-12-20 | 2021-12-16 | 24.770 | 46 | +23 | 0.00% | 1,139 |
| 2021-12-16 | 2021-12-14 | 25.223 | 23 | -21 | 0.00% | 580 |
| 2021-12-15 | 2021-12-13 | 25.189 | 44 | +12 | 0.00% | 1,108 |
| 2021-12-14 | 2021-12-10 | 25.537 | 32 | +12 | 0.00% | 817 |
| 2021-12-02 | 2021-11-30 | 24.840 | 20 | +12 | 0.00% | 497 |
| 2021-12-01 | 2021-11-29 | 24.980 | 8 | -57 | 0.00% | 200 |
| 2021-11-30 | 2021-11-26 | 25.154 | 65 | +52 | 0.00% | 1,635 |
| 2021-11-25 | 2021-11-23 | 25.223 | 13 | -11 | 0.00% | 328 |
| 2021-11-23 | 2021-11-19 | 24.770 | 24 | -13 | 0.00% | 594 |
| 2021-11-08 | 2021-11-04 | 25.572 | 37 | -14 | 0.00% | 946 |
| 2021-11-05 | 2021-11-03 | 25.955 | 51 | +29 | 0.00% | 1,324 |
| 2021-11-03 | 2021-11-01 | 26.269 | 22 | +20 | 0.00% | 578 |
| 2021-11-02 | 2021-10-29 | 26.791 | 2 | -34 | 0.00% | 54 |
| 2021-11-01 | 2021-10-28 | 26.478 | 36 | -31 | 0.00% | 953 |
| 2021-10-29 | 2021-10-27 | 26.896 | 67 | +58 | 0.00% | 1,802 |
| 2021-10-28 | 2021-10-26 | 27.523 | 9 | -21 | 0.00% | 248 |
| 2021-10-22 | 2021-10-20 | 28.010 | 30 | +13 | 0.00% | 840 |
| 2021-10-19 | 2021-10-15 | 26.199 | 17 | -11 | 0.00% | 445 |
| 2021-10-18 | 2021-10-12 | 26.164 | 28 | +6 | 0.00% | 733 |
| 2021-10-06 | 2021-10-04 | 27.836 | 22 | +11 | 0.00% | 612 |
| 2021-10-05 | 2021-09-30 | 28.638 | 11 | -34 | 0.00% | 315 |
| 2021-09-20 | 2021-09-16 | 31.251 | 45 | -8 | 0.00% | 1,406 |
| 2021-09-14 | 2021-09-10 | 32.470 | 53 | +29 | 0.00% | 1,721 |
| 2021-09-10 | 2021-09-08 | 32.574 | 24 | +11 | 0.00% | 782 |
| 2021-09-03 | 2021-09-01 | 31.007 | 13 | -34 | 0.00% | 403 |
| 2021-09-02 | 2021-08-31 | 29.683 | 47 | +34 | 0.00% | 1,395 |
| 2021-08-27 | 2021-08-25 | 30.031 | 13 | +12 | 0.00% | 390 |
| 2021-08-26 | 2021-08-24 | 29.509 | 1 | -23 | 0.00% | 30 |
| 2021-08-25 | 2021-08-23 | 29.195 | 24 | -17 | 0.00% | 701 |
| 2021-08-24 | 2021-08-20 | 27.767 | 41 | +23 | 0.00% | 1,138 |
| 2021-08-18 | 2021-08-16 | 29.334 | 18 | -12 | 0.00% | 528 |
| 2021-08-13 | 2021-08-11 | 28.777 | 30 | +16 | 0.00% | 863 |
| 2021-08-12 | 2021-08-10 | 28.707 | 14 | -41 | 0.00% | 402 |
| 2021-08-05 | 2021-08-03 | 28.185 | 55 | +12 | 0.00% | 1,550 |
| 2021-07-29 | 2021-07-27 | 26.234 | 43 | -8 | 0.00% | 1,128 |
| 2021-07-26 | 2021-07-22 | 29.927 | 51 | +35 | 0.00% | 1,526 |
| 2021-07-22 | 2021-07-20 | 29.509 | 16 | -35 | 0.00% | 472 |
| 2021-07-15 | 2021-07-13 | 28.916 | 51 | +46 | 0.00% | 1,475 |
| 2021-07-09 | 2021-07-07 | 30.554 | 5 | +3 | 0.00% | 153 |
| 2021-07-08 | 2021-07-06 | 30.136 | 2 | -23 | 0.00% | 60 |
| 2021-07-07 | 2021-07-05 | 30.693 | 25 | +9 | 0.00% | 767 |
| 2021-07-06 | 2021-07-02 | 30.658 | 16 | -35 | 0.00% | 491 |
| 2021-07-05 | 2021-06-30 | 29.892 | 51 | +35 | 0.00% | 1,524 |
| 2021-06-30 | 2021-06-28 | 29.787 | 16 | -12 | 0.00% | 477 |
| 2021-06-29 | 2021-06-25 | 29.648 | 28 | -18 | 0.00% | 830 |
| 2021-06-28 | 2021-06-24 | 29.160 | 46 | +35 | 0.00% | 1,341 |
| 2021-06-24 | 2021-06-22 | 29.474 | 11 | +11 | 0.00% | 324 |
| 2021-06-22 | 2021-06-18 | 27.906 | 0 | -5 | ||
| 2021-06-21 | 2021-06-17 | 28.324 | 5 | -46 | 0.00% | 142 |
| 2021-06-18 | 2021-06-16 | 27.070 | 51 | +35 | 0.00% | 1,381 |
| 2021-06-15 | 2021-06-10 | 28.533 | 16 | +8 | 0.00% | 457 |
| 2021-06-10 | 2021-06-08 | 29.457 | 8 | -11 | 0.00% | 236 |
| 2021-06-09 | 2021-06-07 | 28.745 | 19 | -15 | 0.00% | 546 |
| 2021-06-07 | 2021-06-03 | 27.358 | 34 | +14 | 0.00% | 930 |
| 2021-06-03 | 2021-06-01 | 26.077 | 20 | -7 | 0.00% | 522 |
| 2021-05-31 | 2021-05-27 | 26.931 | 27 | +19 | 0.00% | 727 |
| 2021-05-27 | 2021-05-25 | 27.251 | 8 | -2 | 0.00% | 218 |
| 2021-05-26 | 2021-05-24 | 27.109 | 10 | -11 | 0.00% | 271 |
| 2021-05-25 | 2021-05-21 | 26.504 | 21 | -14 | 0.00% | 557 |
| 2021-05-21 | 2021-05-18 | 26.966 | 35 | +27 | 0.00% | 944 |
| 2021-05-11 | 2021-05-07 | 27.500 | 8 | -39 | 0.00% | 220 |
| 2021-05-10 | 2021-05-06 | 26.504 | 47 | +4 | 0.00% | 1,246 |
| 2021-05-07 | 2021-05-05 | 26.326 | 43 | +4 | 0.00% | 1,132 |
| 2021-05-04 | 2021-04-30 | 26.041 | 39 | -11 | 0.00% | 1,016 |
| 2021-04-30 | 2021-04-28 | 24.654 | 50 | +11 | 0.00% | 1,233 |
| 2021-04-29 | 2021-04-27 | 25.365 | 39 | +34 | 0.00% | 989 |
| 2021-04-26 | 2021-04-22 | 25.259 | 5 | -51 | 0.00% | 126 |
| 2021-04-21 | 2021-04-19 | 24.654 | 56 | +14 | 0.00% | 1,381 |
| 2021-04-12 | 2021-04-08 | 24.298 | 42 | +24 | 0.00% | 1,021 |
| 2021-04-09 | 2021-04-07 | 25.650 | 18 | +11 | 0.00% | 462 |
| 2021-04-08 | 2021-04-01 | 24.405 | 7 | -42 | 0.00% | 171 |
| 2021-04-07 | 2021-03-31 | 24.263 | 49 | +22 | 0.00% | 1,189 |
| 2021-03-29 | 2021-03-25 | 22.590 | 27 | +23 | 0.00% | 610 |
| 2021-03-25 | 2021-03-23 | 22.199 | 4 | -12 | 0.00% | 89 |
| 2021-03-17 | 2021-03-15 | 21.915 | 16 | -22 | 0.00% | 351 |
| 2021-03-09 | 2021-03-05 | 21.239 | 38 | -11 | 0.00% | 807 |
| 2021-03-05 | 2021-03-03 | 21.523 | 49 | +20 | 0.00% | 1,055 |
| 2021-03-02 | 2021-02-26 | 20.634 | 29 | +29 | 0.00% | 598 |
| 2021-03-01 | 2021-02-25 | 22.092 | 0 | -22 | ||
| 2021-02-26 | 2021-02-24 | 21.630 | 22 | +22 | 0.00% | 476 |
| 2021-02-19 | 2021-02-17 | 23.302 | 0 | -35 | ||
| 2021-02-16 | 2021-02-09 | 21.701 | 35 | -18 | 0.00% | 760 |
| 2021-02-10 | 2021-02-08 | 20.776 | 53 | +33 | 0.00% | 1,101 |
| 2021-02-08 | 2021-02-04 | 21.879 | 20 | -27 | 0.00% | 438 |
| 2021-02-05 | 2021-02-03 | 22.164 | 47 | +45 | 0.00% | 1,042 |
| 2021-02-02 | 2021-01-29 | 22.235 | 2 | -11 | 0.00% | 44 |
| 2021-01-29 | 2021-01-27 | 24.938 | 13 | -7 | 0.00% | 324 |
| 2021-01-28 | 2021-01-26 | 25.792 | 20 | -22 | 0.00% | 516 |
| 2021-01-26 | 2021-01-22 | 27.144 | 42 | -11 | 0.00% | 1,140 |
| 2021-01-25 | 2021-01-21 | 26.290 | 53 | +45 | 0.00% | 1,393 |
| 2021-01-22 | 2021-01-20 | 25.792 | 8 | -6,758 | 0.00% | 206 |
| 2021-01-21 | 2021-01-19 | 24.974 | 6,766 | -22 | 0.00% | 168,974 |
| 2021-01-15 | 2021-01-13 | 23.836 | 6,788 | +33 | 0.00% | 161,796 |
| 2021-01-13 | 2021-01-11 | 23.373 | 6,755 | -22 | 0.00% | 157,886 |
| 2021-01-12 | 2021-01-08 | 24.014 | 6,777 | +22 | 0.00% | 162,740 |
| 2021-01-11 | 2021-01-07 | 23.017 | 6,755 | -43 | 0.00% | 155,482 |
| 2021-01-08 | 2021-01-06 | 22.413 | 6,798 | +11 | 0.00% | 152,361 |
| 2021-01-06 | 2021-01-04 | 21.061 | 6,787 | +33 | 0.00% | 142,939 |
| 2020-12-29 | 2020-12-24 | 20.492 | 6,754 | -22 | 0.00% | 138,400 |
| 2020-12-28 | 2020-12-22 | 19.993 | 6,776 | -25 | 0.00% | 135,476 |
| 2020-12-23 | 2020-12-21 | 20.954 | 6,801 | +27 | 0.00% | 142,508 |
| 2020-12-22 | 2020-12-18 | 20.776 | 6,774 | -5 | 0.00% | 140,737 |
| 2020-12-21 | 2020-12-17 | 20.741 | 6,779 | -18 | 0.00% | 140,600 |
| 2020-12-18 | 2020-12-16 | 20.136 | 6,797 | +45 | 0.00% | 136,863 |
| 2020-12-17 | 2020-12-15 | 20.954 | 6,752 | -31 | 0.00% | 141,481 |
| 2020-12-16 | 2020-12-14 | 23.480 | 6,783 | +23 | 0.00% | 159,264 |
| 2020-12-11 | 2020-12-09 | 22.946 | 6,760 | -27 | 0.00% | 155,117 |
| 2020-12-10 | 2020-12-08 | 22.519 | 6,787 | -9 | 0.00% | 152,839 |
| 2020-12-09 | 2020-12-07 | 22.235 | 6,796 | -5 | 0.00% | 151,107 |
| 2020-12-08 | 2020-12-04 | 22.413 | 6,801 | +1 | 0.00% | 152,428 |
| 2020-12-07 | 2020-12-03 | 21.950 | 6,800 | -1 | 0.00% | 149,261 |
| 2020-12-02 | 2020-11-30 | 22.128 | 6,801 | +47 | 0.00% | 150,493 |
| 2020-12-01 | 2020-11-27 | 23.195 | 6,754 | -32 | 0.00% | 156,661 |
| 2020-11-30 | 2020-11-26 | 23.160 | 6,786 | +23 | 0.00% | 157,162 |
| 2020-11-27 | 2020-11-25 | 22.768 | 6,763 | +4 | 0.00% | 153,982 |
| 2020-11-26 | 2020-11-24 | 24.583 | 6,759 | -33 | 0.00% | 166,155 |
| 2020-11-25 | 2020-11-23 | 23.693 | 6,792 | +21 | 0.00% | 160,925 |
| 2020-11-24 | 2020-11-20 | 22.911 | 6,771 | -21 | 0.00% | 155,128 |
| 2020-11-20 | 2020-11-18 | 21.416 | 6,792 | +11 | 0.00% | 145,461 |
| 2020-11-13 | 2020-11-11 | 21.879 | 6,781 | -11 | 0.00% | 148,361 |
| 2020-11-11 | 2020-11-09 | 25.294 | 6,792 | +22 | 0.00% | 171,798 |
| 2020-11-10 | 2020-11-06 | 23.195 | 6,770 | -67 | 0.00% | 157,032 |
| 2020-11-09 | 2020-11-05 | 22.164 | 6,837 | +56 | 0.00% | 151,532 |
| 2020-11-06 | 2020-11-04 | 20.918 | 6,781 | -19 | 0.00% | 141,848 |
| 2020-11-05 | 2020-11-03 | 21.132 | 6,800 | -6,746 | 0.00% | 143,697 |
| 2020-11-02 | 2020-10-29 | 19.246 | 13,546 | +43 | 0.00% | 260,711 |
| 2020-10-27 | 2020-10-22 | 17.290 | 13,503 | -42 | 0.00% | 233,463 |
| 2020-10-22 | 2020-10-20 | 17.023 | 13,545 | +47 | 0.00% | 230,575 |
| 2020-10-16 | 2020-10-14 | 16.258 | 13,498 | -23 | 0.00% | 219,451 |
| 2020-10-15 | 2020-10-12 | 16.596 | 13,521 | -22 | 0.00% | 224,395 |
| 2020-10-14 | 2020-10-09 | 15.991 | 13,543 | +34 | 0.00% | 216,569 |
| 2020-10-12 | 2020-10-08 | 15.831 | 13,509 | -34 | 0.00% | 213,863 |
| 2020-09-28 | 2020-09-24 | 14.266 | 13,543 | +22 | 0.00% | 193,202 |
| 2020-09-25 | 2020-09-23 | 14.888 | 13,521 | -22 | 0.00% | 201,306 |
| 2020-09-22 | 2020-09-18 | 15.137 | 13,543 | +22 | 0.00% | 205,006 |
| 2020-09-18 | 2020-09-16 | 15.369 | 13,521 | -22 | 0.00% | 207,799 |
| 2020-09-17 | 2020-09-15 | 15.048 | 13,543 | +45 | 0.00% | 203,801 |
| 2020-09-16 | 2020-09-14 | 14.995 | 13,498 | -34 | 0.00% | 202,404 |
| 2020-09-11 | 2020-09-09 | 14.622 | 13,532 | +27 | 0.00% | 197,859 |
| 2020-09-09 | 2020-09-07 | 14.444 | 13,505 | -22 | 0.00% | 195,062 |
| 2020-09-08 | 2020-09-04 | 14.639 | 13,527 | -21 | 0.00% | 198,026 |
| 2020-09-07 | 2020-09-03 | 14.675 | 13,548 | +51 | 0.00% | 198,816 |
| 2020-09-03 | 2020-09-01 | 14.266 | 13,497 | -45 | 0.00% | 192,546 |
| 2020-09-02 | 2020-08-31 | 14.052 | 13,542 | +34 | 0.00% | 190,297 |
| 2020-08-28 | 2020-08-26 | 14.230 | 13,508 | +11 | 0.00% | 192,222 |
| 2020-08-26 | 2020-08-24 | 14.835 | 13,497 | -22 | 0.00% | 200,228 |
| 2020-08-25 | 2020-08-21 | 14.906 | 13,519 | -12 | 0.00% | 201,516 |
| 2020-08-24 | 2020-08-20 | 14.906 | 13,531 | +23 | 0.00% | 201,695 |
| 2020-08-20 | 2020-08-18 | 13.697 | 13,508 | -28 | 0.00% | 185,014 |
| 2020-08-19 | 2020-08-17 | 13.448 | 13,536 | +11 | 0.00% | 182,026 |
| 2020-08-14 | 2020-08-12 | 13.323 | 13,525 | +16 | 0.00% | 180,194 |
| 2020-08-13 | 2020-08-11 | 13.270 | 13,509 | -18 | 0.00% | 179,260 |
| 2020-08-07 | 2020-08-05 | 13.448 | 13,527 | +11 | 0.00% | 181,905 |
| 2020-08-06 | 2020-08-04 | 13.537 | 13,516 | -45 | 0.00% | 182,959 |
| 2020-08-05 | 2020-08-03 | 13.839 | 13,561 | +34 | 0.00% | 187,669 |
| 2020-08-04 | 2020-07-31 | 13.163 | 13,527 | +22 | 0.00% | 178,055 |
| 2020-07-31 | 2020-07-29 | 13.394 | 13,505 | -22 | 0.00% | 180,889 |
| 2020-07-30 | 2020-07-28 | 13.697 | 13,527 | +29 | 0.00% | 185,274 |
| 2020-07-29 | 2020-07-27 | 13.376 | 13,498 | -23 | 0.00% | 180,555 |
| 2020-07-24 | 2020-07-22 | 13.590 | 13,521 | -22 | 0.00% | 183,749 |
| 2020-07-22 | 2020-07-20 | 13.625 | 13,543 | +34 | 0.00% | 184,529 |
| 2020-07-20 | 2020-07-16 | 12.861 | 13,509 | +11 | 0.00% | 173,733 |
| 2020-07-16 | 2020-07-14 | 13.199 | 13,498 | -9 | 0.00% | 178,154 |
| 2020-07-14 | 2020-07-10 | 12.594 | 13,507 | -23 | 0.00% | 170,104 |
| 2020-07-10 | 2020-07-08 | 12.914 | 13,530 | +23 | 0.00% | 174,725 |
| 2020-07-09 | 2020-07-07 | 12.540 | 13,507 | -16 | 0.00% | 169,383 |
| 2020-07-08 | 2020-07-06 | 12.683 | 13,523 | -11 | 0.00% | 171,508 |
| 2020-07-06 | 2020-07-02 | 11.615 | 13,534 | +36 | 0.00% | 157,203 |
| 2020-06-26 | 2020-06-23 | 11.562 | 13,498 | -15 | 0.00% | 156,065 |
| 2020-06-24 | 2020-06-22 | 10.957 | 13,513 | +5 | 0.00% | 148,066 |
| 2020-06-23 | 2020-06-19 | 11.687 | 13,508 | -16 | 0.00% | 157,862 |
| 2020-06-22 | 2020-06-18 | 10.726 | 13,524 | +15 | 0.00% | 145,059 |
| 2020-06-10 | 2020-06-08 | 10.993 | 13,509 | -33 | 0.00% | 148,502 |
| 2020-06-08 | 2020-06-04 | 11.117 | 13,542 | +22 | 0.00% | 150,551 |
| 2020-06-05 | 2020-06-03 | 10.993 | 13,520 | -11 | 0.00% | 148,623 |
| 2020-06-04 | 2020-06-02 | 11.444 | 13,531 | +7 | 0.00% | 154,845 |
| 2020-06-03 | 2020-06-01 | 11.189 | 13,524 | +300 | 0.00% | 151,326 |
| 2020-05-21 | 2020-05-19 | 11.625 | 13,224 | -40 | 0.00% | 153,734 |
| 2020-05-20 | 2020-05-18 | 11.498 | 13,264 | +22 | 0.00% | 152,512 |
| 2020-05-19 | 2020-05-15 | 11.734 | 13,242 | -11 | 0.00% | 155,386 |
| 2020-05-18 | 2020-05-14 | 11.680 | 13,253 | -13 | 0.00% | 154,793 |
| 2020-05-15 | 2020-05-13 | 11.825 | 13,266 | +13 | 0.00% | 156,873 |
| 2020-05-12 | 2020-05-08 | 12.479 | 13,253 | -11 | 0.00% | 165,385 |
| 2020-05-11 | 2020-05-07 | 12.570 | 13,264 | +22 | 0.00% | 166,727 |
| 2020-05-08 | 2020-05-06 | 12.079 | 13,242 | +8 | 0.00% | 159,956 |
| 2020-05-04 | 2020-04-28 | 12.661 | 13,234 | -33 | 0.00% | 167,552 |
| 2020-04-29 | 2020-04-27 | 12.806 | 13,267 | +22 | 0.00% | 169,898 |
| 2020-04-28 | 2020-04-24 | 12.425 | 13,245 | -22 | 0.00% | 164,564 |
| 2020-04-24 | 2020-04-22 | 12.461 | 13,267 | +18 | 0.00% | 165,319 |
| 2020-04-23 | 2020-04-21 | 12.552 | 13,249 | -11 | 0.00% | 166,298 |
| 2020-04-22 | 2020-04-20 | 12.261 | 13,260 | -4 | 0.00% | 162,582 |
| 2020-04-21 | 2020-04-17 | 11.716 | 13,264 | +49 | 0.00% | 155,403 |
| 2020-04-20 | 2020-04-16 | 11.898 | 13,215 | -44 | 0.00% | 157,230 |
| 2020-04-17 | 2020-04-15 | 12.152 | 13,259 | +33 | 0.00% | 161,125 |
| 2020-04-16 | 2020-04-14 | 12.534 | 13,226 | +11 | 0.00% | 165,769 |
| 2020-04-14 | 2020-04-08 | 12.334 | 13,215 | -11 | 0.00% | 162,991 |
| 2020-04-06 | 2020-04-02 | 12.697 | 13,226 | -28 | 0.00% | 167,931 |
| 2020-04-03 | 2020-04-01 | 13.133 | 13,254 | +22 | 0.00% | 174,065 |
| 2020-04-01 | 2020-03-30 | 13.079 | 13,232 | -34 | 0.00% | 173,055 |
| 2020-03-31 | 2020-03-27 | 12.697 | 13,266 | +22 | 0.00% | 168,439 |
| 2020-03-30 | 2020-03-26 | 12.715 | 13,244 | -22 | 0.00% | 168,401 |
| 2020-03-27 | 2020-03-25 | 12.170 | 13,266 | +33 | 0.00% | 161,451 |
| 2020-03-26 | 2020-03-24 | 11.426 | 13,233 | -14 | 0.00% | 151,194 |
| 2020-03-25 | 2020-03-23 | 11.535 | 13,247 | +15 | 0.00% | 152,798 |
| 2020-03-20 | 2020-03-18 | 12.043 | 13,232 | -33 | 0.00% | 159,355 |
| 2020-03-17 | 2020-03-13 | 12.824 | 13,265 | +22 | 0.00% | 170,113 |
| 2020-03-16 | 2020-03-12 | 12.842 | 13,243 | +17 | 0.00% | 170,072 |
| 2020-03-11 | 2020-03-09 | 12.534 | 13,226 | +11 | 0.00% | 165,769 |
| 2020-02-28 | 2020-02-26 | 13.333 | 13,215 | -33 | 0.00% | 176,193 |
| 2020-02-27 | 2020-02-25 | 13.297 | 13,248 | +29 | 0.00% | 176,152 |
| 2020-02-24 | 2020-02-20 | 13.987 | 13,219 | -11 | 0.00% | 184,891 |
| 2020-02-14 | 2020-02-12 | 13.278 | 13,230 | -1 | 0.00% | 175,672 |
| 2020-02-07 | 2020-02-05 | 12.861 | 13,231 | -11 | 0.00% | 170,158 |
| 2020-02-06 | 2020-02-04 | 12.661 | 13,242 | +18 | 0.00% | 167,654 |
| 2020-02-05 | 2020-02-03 | 12.243 | 13,224 | -38 | 0.00% | 161,901 |
| 2020-01-31 | 2020-01-29 | 12.479 | 13,262 | +37 | 0.00% | 165,498 |
| 2020-01-30 | 2020-01-24 | 13.297 | 13,225 | -33 | 0.00% | 175,846 |
| 2020-01-22 | 2020-01-20 | 14.532 | 13,258 | -7 | 0.00% | 192,661 |
| 2020-01-20 | 2020-01-16 | 14.150 | 13,265 | +11 | 0.00% | 187,703 |
| 2020-01-17 | 2020-01-15 | 14.223 | 13,254 | +23 | 0.00% | 188,510 |
| 2020-01-16 | 2020-01-14 | 14.005 | 13,231 | -11 | 0.00% | 185,299 |
| 2020-01-14 | 2020-01-10 | 14.023 | 13,242 | +22 | 0.00% | 185,694 |
| 2020-01-13 | 2020-01-09 | 14.059 | 13,220 | -33 | 0.00% | 185,866 |
| 2020-01-09 | 2020-01-07 | 13.969 | 13,253 | +33 | 0.00% | 185,126 |
| 2020-01-08 | 2020-01-06 | 13.460 | 13,220 | -37 | 0.00% | 177,941 |
| 2020-01-07 | 2020-01-03 | 13.424 | 13,257 | +33 | 0.00% | 177,957 |
| 2020-01-06 | 2020-01-02 | 13.260 | 13,224 | +11 | 0.00% | 175,353 |
| 2020-01-03 | 2019-12-31 | 13.206 | 13,213 | -33 | 0.00% | 174,487 |
| 2020-01-02 | 2019-12-27 | 13.696 | 13,246 | +29 | 0.00% | 181,419 |
| 2019-12-30 | 2019-12-24 | 13.351 | 13,217 | -46 | 0.00% | 176,460 |
| 2019-12-27 | 2019-12-20 | 13.024 | 13,263 | +33 | 0.00% | 172,738 |
| 2019-12-23 | 2019-12-19 | 13.714 | 13,230 | -28 | 0.00% | 181,440 |
| 2019-12-20 | 2019-12-18 | 13.932 | 13,258 | +11 | 0.00% | 184,714 |
| 2019-12-19 | 2019-12-17 | 13.950 | 13,247 | +29 | 0.00% | 184,801 |
| 2019-12-18 | 2019-12-16 | 14.078 | 13,218 | -44 | 0.00% | 186,078 |
| 2019-12-16 | 2019-12-12 | 13.496 | 13,262 | +11 | 0.00% | 178,988 |
| 2019-12-13 | 2019-12-11 | 13.424 | 13,251 | -11 | 0.00% | 177,877 |
| 2019-12-11 | 2019-12-09 | 13.442 | 13,262 | +22 | 0.00% | 178,265 |
| 2019-12-10 | 2019-12-06 | 13.079 | 13,240 | +22 | 0.00% | 173,160 |
| 2019-12-09 | 2019-12-05 | 12.697 | 13,218 | -15 | 0.00% | 167,830 |
| 2019-12-06 | 2019-12-04 | 12.752 | 13,233 | -18 | 0.00% | 168,741 |
| 2019-12-05 | 2019-12-03 | 12.752 | 13,251 | +27 | 0.00% | 168,971 |
| 2019-11-29 | 2019-11-27 | 12.479 | 13,224 | -15 | 0.00% | 165,024 |
| 2019-11-25 | 2019-11-21 | 12.388 | 13,239 | +11 | 0.00% | 164,008 |
| 2019-11-20 | 2019-11-18 | 12.534 | 13,228 | -13 | 0.00% | 165,794 |
| 2019-11-19 | 2019-11-15 | 12.770 | 13,241 | -11 | 0.00% | 169,084 |
| 2019-11-18 | 2019-11-14 | 12.352 | 13,252 | +22 | 0.00% | 163,688 |
| 2019-11-11 | 2019-11-07 | 12.770 | 13,230 | -28 | 0.00% | 168,944 |
| 2019-11-05 | 2019-11-01 | 12.425 | 13,258 | +33 | 0.00% | 164,725 |
| 2019-10-31 | 2019-10-29 | 12.879 | 13,225 | -22 | 0.00% | 170,321 |
| 2019-10-28 | 2019-10-24 | 13.169 | 13,247 | +28 | 0.00% | 174,454 |
| 2019-10-25 | 2019-10-23 | 12.824 | 13,219 | -11 | 0.00% | 169,523 |
| 2019-10-24 | 2019-10-22 | 12.951 | 13,230 | -3 | 0.00% | 171,347 |
| 2019-10-23 | 2019-10-21 | 12.879 | 13,233 | -33 | 0.00% | 170,424 |
| 2019-10-18 | 2019-10-16 | 12.788 | 13,266 | +44 | 0.00% | 169,644 |
| 2019-10-15 | 2019-10-11 | 12.643 | 13,222 | -22 | 0.00% | 167,160 |
| 2019-10-14 | 2019-10-10 | 11.952 | 13,244 | -6 | 0.00% | 158,297 |
| 2019-10-09 | 2019-10-04 | 12.225 | 13,250 | -4 | 0.00% | 161,979 |
| 2019-10-04 | 2019-10-02 | 12.261 | 13,254 | -11 | 0.00% | 162,509 |
| 2019-10-03 | 2019-09-30 | 12.370 | 13,265 | +11 | 0.00% | 164,090 |
| 2019-10-02 | 2019-09-27 | 11.916 | 13,254 | +41 | 0.00% | 157,935 |
| 2019-09-30 | 2019-09-26 | 11.916 | 13,213 | -20 | 0.00% | 157,446 |
| 2019-09-25 | 2019-09-23 | 12.479 | 13,233 | -11 | 0.00% | 165,136 |
| 2019-09-24 | 2019-09-20 | 12.297 | 13,244 | +11 | 0.00% | 162,867 |
| 2019-09-20 | 2019-09-18 | 12.643 | 13,233 | -33 | 0.00% | 167,299 |
| 2019-09-19 | 2019-09-17 | 12.552 | 13,266 | +33 | 0.00% | 166,512 |
| 2019-09-17 | 2019-09-13 | 12.661 | 13,233 | +6 | 0.00% | 167,540 |
| 2019-09-13 | 2019-09-11 | 12.370 | 13,227 | -25 | 0.00% | 163,619 |
| 2019-09-12 | 2019-09-10 | 12.770 | 13,252 | -11 | 0.00% | 169,224 |
| 2019-09-11 | 2019-09-09 | 12.497 | 13,263 | +39 | 0.00% | 165,751 |
| 2019-09-10 | 2019-09-06 | 12.806 | 13,224 | -22 | 0.00% | 169,347 |
| 2019-09-09 | 2019-09-05 | 12.824 | 13,246 | +22 | 0.00% | 169,870 |
| 2019-09-06 | 2019-09-04 | 12.752 | 13,224 | +11 | 0.00% | 168,627 |
| 2019-09-04 | 2019-09-02 | 12.715 | 13,213 | -15 | 0.00% | 168,006 |
| 2019-09-03 | 2019-08-30 | 13.060 | 13,228 | +11 | 0.00% | 172,763 |
| 2019-08-29 | 2019-08-27 | 12.951 | 13,217 | -19 | 0.00% | 171,178 |
| 2019-08-28 | 2019-08-26 | 13.060 | 13,236 | +23 | 0.00% | 172,867 |
| 2019-08-27 | 2019-08-23 | 13.278 | 13,213 | -11 | 0.00% | 175,447 |
| 2019-08-23 | 2019-08-21 | 12.970 | 13,224 | -33 | 0.00% | 171,509 |
| 2019-08-22 | 2019-08-20 | 12.715 | 13,257 | +22 | 0.00% | 168,566 |
| 2019-08-20 | 2019-08-16 | 12.261 | 13,235 | +4 | 0.00% | 162,276 |
| 2019-08-19 | 2019-08-15 | 12.316 | 13,231 | -11 | 0.00% | 162,948 |
| 2019-08-16 | 2019-08-14 | 12.043 | 13,242 | +23 | 0.00% | 159,475 |
| 2019-08-15 | 2019-08-13 | 12.025 | 13,219 | -41 | 0.00% | 158,958 |
| 2019-08-14 | 2019-08-12 | 12.406 | 13,260 | +22 | 0.00% | 164,509 |
| 2019-08-13 | 2019-08-09 | 12.552 | 13,238 | -7 | 0.00% | 166,160 |
| 2019-08-09 | 2019-08-07 | 12.534 | 13,245 | -7 | 0.00% | 166,007 |
| 2019-08-08 | 2019-08-06 | 12.443 | 13,252 | -13 | 0.00% | 164,892 |
| 2019-08-06 | 2019-08-02 | 12.824 | 13,265 | +33 | 0.00% | 170,113 |
| 2019-08-05 | 2019-08-01 | 13.351 | 13,232 | -10 | 0.00% | 176,660 |
| 2019-08-02 | 2019-07-31 | 13.514 | 13,242 | +11 | 0.00% | 178,959 |
| 2019-07-31 | 2019-07-29 | 13.424 | 13,231 | -6 | 0.00% | 177,608 |
| 2019-07-30 | 2019-07-26 | 13.405 | 13,237 | +11 | 0.00% | 177,449 |
| 2019-07-29 | 2019-07-25 | 13.569 | 13,226 | -38 | 0.00% | 179,463 |
| 2019-07-25 | 2019-07-23 | 13.424 | 13,264 | +11 | 0.00% | 178,051 |
| 2019-07-24 | 2019-07-22 | 13.297 | 13,253 | -11 | 0.00% | 176,219 |
| 2019-07-22 | 2019-07-18 | 13.315 | 13,264 | -1 | 0.00% | 176,606 |
| 2019-07-19 | 2019-07-17 | 13.460 | 13,265 | +28 | 0.00% | 178,547 |
| 2019-07-16 | 2019-07-12 | 13.533 | 13,237 | -22 | 0.00% | 179,132 |
| 2019-07-15 | 2019-07-11 | 13.642 | 13,259 | +22 | 0.00% | 180,874 |
| 2019-07-12 | 2019-07-10 | 13.932 | 13,237 | +22 | 0.00% | 184,421 |
| 2019-07-11 | 2019-07-09 | 14.078 | 13,215 | -46 | 0.00% | 186,035 |
| 2019-07-10 | 2019-07-08 | 13.696 | 13,261 | +24 | 0.00% | 181,624 |
| 2019-07-09 | 2019-07-05 | 13.969 | 13,237 | -22 | 0.00% | 184,902 |
| 2019-07-08 | 2019-07-04 | 13.787 | 13,259 | +11 | 0.00% | 182,801 |
| 2019-07-05 | 2019-07-03 | 14.259 | 13,248 | +1 | 0.00% | 188,906 |
| 2019-07-04 | 2019-07-02 | 14.132 | 13,247 | +21 | 0.00% | 187,208 |
| 2019-07-03 | 2019-06-28 | 14.277 | 13,226 | -36 | 0.00% | 188,833 |
| 2019-07-02 | 2019-06-27 | 14.477 | 13,262 | -11 | 0.00% | 191,997 |
| 2019-06-28 | 2019-06-26 | 13.969 | 13,273 | +2,210 | 0.00% | 185,405 |
| 2019-06-25 | 2019-06-21 | 14.840 | 11,063 | +26 | 0.00% | 164,180 |
| 2019-06-20 | 2019-06-18 | 13.042 | 11,037 | -22 | 0.00% | 143,947 |
| 2019-06-18 | 2019-06-14 | 13.060 | 11,059 | +9 | 0.00% | 144,435 |
| 2019-06-12 | 2019-06-10 | 12.752 | 11,050 | -5,483 | 0.00% | 140,905 |
| 2019-06-11 | 2019-06-06 | 12.207 | 16,533 | -22 | 0.00% | 201,812 |
| 2019-06-10 | 2019-06-05 | 12.116 | 16,555 | +5,505 | 0.00% | 200,577 |
| 2019-06-06 | 2019-06-04 | 19.786 | 11,050 | +23 | 0.00% | 218,631 |
| 2019-06-05 | 2019-06-03 | 19.974 | 11,027 | +2,523 | 0.00% | 220,254 |
| 2019-05-27 | 2019-05-23 | 20.280 | 8,504 | -4 | 0.00% | 172,463 |
| 2019-05-22 | 2019-05-20 | 20.139 | 8,508 | -7 | 0.00% | 171,342 |
| 2019-05-16 | 2019-05-14 | 20.940 | 8,515 | +9 | 0.00% | 178,302 |
| 2019-05-14 | 2019-05-09 | 20.233 | 8,506 | -3 | 0.00% | 172,103 |
| 2019-05-08 | 2019-05-06 | 21.058 | 8,509 | -14 | 0.00% | 179,179 |
| 2019-05-03 | 2019-04-30 | 23.295 | 8,523 | +28 | 0.00% | 198,545 |
| 2019-04-29 | 2019-04-25 | 23.437 | 8,495 | -6 | 0.00% | 199,093 |
| 2019-04-25 | 2019-04-23 | 24.496 | 8,501 | +6 | 0.00% | 208,245 |
| 2019-04-16 | 2019-04-12 | 25.580 | 8,495 | +4,228 | 0.00% | 217,302 |
| 2019-04-11 | 2019-04-09 | 26.192 | 4,267 | +9 | 0.00% | 111,763 |
| 2019-04-04 | 2019-04-02 | 24.308 | 4,258 | -20 | 0.00% | 103,504 |
| 2019-03-22 | 2019-03-20 | 21.293 | 4,278 | +25 | 0.00% | 91,092 |
| 2019-03-19 | 2019-03-15 | 21.340 | 4,253 | -27 | 0.00% | 90,760 |
| 2019-03-14 | 2019-03-12 | 22.094 | 4,280 | -5 | 0.00% | 94,562 |
| 2019-03-12 | 2019-03-08 | 21.599 | 4,285 | +7 | 0.00% | 92,553 |
| 2019-03-08 | 2019-03-06 | 22.918 | 4,278 | +16 | 0.00% | 98,045 |
| 2019-02-27 | 2019-02-25 | 22.212 | 4,262 | -26 | 0.00% | 94,666 |
| 2019-02-26 | 2019-02-22 | 21.670 | 4,288 | +22 | 0.00% | 92,921 |
| 2019-02-22 | 2019-02-20 | 21.105 | 4,266 | +12 | 0.00% | 90,032 |
| 2019-02-20 | 2019-02-18 | 20.610 | 4,254 | -22 | 0.00% | 87,675 |
| 2019-02-14 | 2019-02-12 | 20.398 | 4,276 | -4 | 0.00% | 87,222 |
| 2019-02-13 | 2019-02-11 | 19.715 | 4,280 | +33 | 0.00% | 84,380 |
| 2019-02-12 | 2019-02-08 | 19.786 | 4,247 | -19 | 0.00% | 84,030 |
| 2019-01-15 | 2019-01-11 | 18.561 | 4,266 | -4 | 0.00% | 79,180 |
| 2019-01-14 | 2019-01-10 | 18.467 | 4,270 | -17 | 0.00% | 78,852 |
| 2019-01-10 | 2019-01-08 | 17.784 | 4,287 | +38 | 0.00% | 76,238 |
| 2019-01-08 | 2019-01-04 | 17.407 | 4,249 | -17 | 0.00% | 73,961 |
| 2019-01-04 | 2019-01-02 | 17.265 | 4,266 | +7 | 0.00% | 73,654 |
| 2019-01-03 | 2018-12-31 | 17.713 | 4,259 | +2 | 0.00% | 75,439 |
| 2019-01-02 | 2018-12-27 | 17.407 | 4,257 | -22 | 0.00% | 74,100 |
| 2018-12-28 | 2018-12-24 | 17.524 | 4,279 | +24 | 0.00% | 74,987 |
| 2018-12-20 | 2018-12-18 | 18.396 | 4,255 | +8 | 0.00% | 78,275 |
| 2018-12-19 | 2018-12-17 | 19.315 | 4,247 | -12 | 0.00% | 82,029 |
| 2018-12-10 | 2018-12-06 | 19.362 | 4,259 | -20 | 0.00% | 82,461 |
| 2018-12-04 | 2018-11-30 | 19.786 | 4,279 | +15 | 0.00% | 84,663 |
| 2018-11-30 | 2018-11-28 | 19.527 | 4,264 | +10 | 0.00% | 83,261 |
| 2018-11-20 | 2018-11-16 | 18.961 | 4,254 | +5 | 0.00% | 80,661 |
| 2018-11-19 | 2018-11-15 | 19.150 | 4,249 | +4,246 | 0.00% | 81,367 |
| 2018-11-16 | 2018-11-14 | 18.843 | 3 | -22 | 0.00% | 57 |
| 2018-11-14 | 2018-11-12 | 17.501 | 25 | -6 | 0.00% | 438 |
| 2018-11-08 | 2018-11-06 | 17.995 | 31 | +25 | 0.00% | 558 |
| 2018-11-07 | 2018-11-05 | 17.901 | 6 | -22 | 0.00% | 107 |
| 2018-10-31 | 2018-10-29 | 16.323 | 28 | +27 | 0.00% | 457 |
| 2018-10-26 | 2018-10-24 | 16.535 | 1 | -9 | 0.00% | 17 |
| 2018-10-12 | 2018-10-10 | 18.231 | 10 | +2 | 0.00% | 182 |
| 2018-10-11 | 2018-10-09 | 18.302 | 8 | -22 | 0.00% | 146 |
| 2018-09-26 | 2018-09-21 | 20.186 | 30 | -9 | 0.00% | 606 |
| 2018-09-18 | 2018-09-14 | 19.150 | 39 | +9 | 0.00% | 747 |
| 2018-09-10 | 2018-09-06 | 19.409 | 30 | +17 | 0.00% | 582 |
| 2018-09-03 | 2018-08-30 | 19.998 | 13 | -25 | 0.00% | 260 |
| 2018-08-27 | 2018-08-23 | 20.210 | 38 | +30 | 0.00% | 768 |
| 2018-08-13 | 2018-08-09 | 21.411 | 8 | -15 | 0.00% | 171 |
| 2018-08-09 | 2018-08-07 | 20.634 | 23 | +17 | 0.00% | 475 |
| 2018-08-03 | 2018-08-01 | 21.340 | 6 | -22 | 0.00% | 128 |
| 2018-07-24 | 2018-07-20 | 21.199 | 28 | +20 | 0.00% | 594 |
| 2018-07-23 | 2018-07-19 | 21.270 | 8 | -21 | 0.00% | 170 |
| 2018-07-20 | 2018-07-18 | 21.529 | 29 | +21 | 0.00% | 624 |
| 2018-07-17 | 2018-07-13 | 21.788 | 8 | -15 | 0.00% | 174 |
| 2018-07-16 | 2018-07-12 | 21.482 | 23 | -16 | 0.00% | 494 |
| 2018-07-10 | 2018-07-06 | 20.798 | 39 | +9 | 0.00% | 811 |
| 2018-07-06 | 2018-07-04 | 22.494 | 30 | +8 | 0.00% | 675 |
| 2018-07-05 | 2018-07-03 | 22.848 | 22 | -17 | 0.00% | 503 |
| 2018-07-03 | 2018-06-28 | 23.177 | 39 | +9 | 0.00% | 904 |
| 2018-06-26 | 2018-06-22 | 24.496 | 30 | +5 | 0.00% | 735 |
| 2018-06-22 | 2018-06-20 | 24.826 | 25 | +14 | 0.00% | 621 |
| 2018-06-15 | 2018-06-13 | 27.559 | 11 | +8 | 0.00% | 303 |
| 2018-06-07 | 2018-06-05 | 29.458 | 3 | -18 | 0.00% | 88 |
| 2018-06-01 | 2018-05-30 | 31.299 | 21 | +3 | 0.00% | 657 |
| 2018-05-25 | 2018-05-23 | 32.704 | 18 | -16 | 0.00% | 589 |
| 2018-05-23 | 2018-05-18 | 32.946 | 34 | -7 | 0.00% | 1,120 |
| 2018-05-18 | 2018-05-16 | 31.638 | 41 | +11 | 0.00% | 1,297 |
| 2018-05-07 | 2018-05-03 | 29.942 | 30 | +9 | 0.00% | 898 |
| 2018-05-03 | 2018-04-30 | 30.378 | 21 | -9 | 0.00% | 638 |
| 2018-04-19 | 2018-04-17 | 30.718 | 30 | -4 | 0.00% | 922 |
| 2018-04-13 | 2018-04-11 | 31.929 | 34 | +8 | 0.00% | 1,086 |
| 2018-04-12 | 2018-04-10 | 32.123 | 26 | +16 | 0.00% | 835 |
| 2018-04-03 | 2018-03-28 | 29.942 | 10 | -28 | 0.00% | 299 |
| 2018-03-28 | 2018-03-26 | 29.846 | 38 | +8 | 0.00% | 1,134 |
| 2018-03-27 | 2018-03-23 | 29.022 | 30 | +24 | 0.00% | 871 |
| 2018-03-26 | 2018-03-22 | 32.898 | 6 | -25 | 0.00% | 197 |
| 2018-03-23 | 2018-03-21 | 32.898 | 31 | -8 | 0.00% | 1,020 |
| 2018-03-22 | 2018-03-20 | 32.413 | 39 | +1 | 0.00% | 1,264 |
| 2018-03-14 | 2018-03-12 | 33.722 | 38 | +24 | 0.00% | 1,281 |
| 2018-03-13 | 2018-03-09 | 33.722 | 14 | -24 | 0.00% | 472 |
| 2018-03-08 | 2018-03-06 | 34.109 | 38 | +30 | 0.00% | 1,296 |
| 2018-03-07 | 2018-03-05 | 33.770 | 8 | -12 | 0.00% | 270 |
| 2018-03-01 | 2018-02-27 | 34.448 | 20 | +9 | 0.00% | 689 |
| 2018-02-26 | 2018-02-22 | 34.206 | 11 | -16 | 0.00% | 376 |
| 2018-02-12 | 2018-02-08 | 34.787 | 27 | +18 | 0.00% | 939 |
| 2018-02-07 | 2018-02-05 | 37.210 | 9 | +7 | 0.00% | 335 |
| 2018-02-06 | 2018-02-02 | 38.324 | 2 | -4 | 0.00% | 77 |
| 2018-02-05 | 2018-02-01 | 37.985 | 6 | -34 | 0.00% | 228 |
| 2018-01-29 | 2018-01-25 | 38.276 | 40 | +20 | 0.00% | 1,531 |
| 2018-01-26 | 2018-01-24 | 38.518 | 20 | +17 | 0.00% | 770 |
| 2018-01-25 | 2018-01-23 | 38.421 | 3 | -32 | 0.00% | 115 |
| 2018-01-24 | 2018-01-22 | 37.452 | 35 | +17 | 0.00% | 1,311 |
| 2018-01-19 | 2018-01-17 | 36.532 | 18 | -8 | 0.00% | 658 |
| 2018-01-12 | 2018-01-10 | 38.227 | 26 | +26 | 0.00% | 994 |
| 2018-01-11 | 2018-01-09 | 38.179 | 0 | -35 | ||
| 2018-01-09 | 2018-01-05 | 37.549 | 35 | +33 | 0.00% | 1,314 |
| 2018-01-05 | 2018-01-03 | 37.162 | 2 | -21 | 0.00% | 74 |
| 2017-12-29 | 2017-12-27 | 36.289 | 23 | +11 | 0.00% | 835 |
| 2017-12-28 | 2017-12-22 | 35.708 | 12 | +10 | 0.00% | 428 |
| 2017-12-21 | 2017-12-19 | 35.999 | 2 | -24 | 0.00% | 72 |
| 2017-12-20 | 2017-12-18 | 35.078 | 26 | +23 | 0.00% | 912 |
| 2017-12-15 | 2017-12-13 | 35.127 | 3 | -33 | 0.00% | 105 |
| 2017-12-12 | 2017-12-08 | 33.092 | 36 | +16 | 0.00% | 1,191 |
| 2017-12-11 | 2017-12-07 | 32.753 | 20 | +20 | 0.00% | 655 |
| 2017-12-04 | 2017-11-30 | 34.012 | 0 | -25 | ||
| 2017-12-01 | 2017-11-29 | 34.255 | 25 | +6 | 0.00% | 856 |
| 2017-11-28 | 2017-11-24 | 35.175 | 19 | -17 | 0.00% | 668 |
| 2017-11-14 | 2017-11-10 | 38.857 | 36 | +10 | 0.00% | 1,399 |
| 2017-11-13 | 2017-11-09 | 38.809 | 26 | +16 | 0.00% | 1,009 |
| 2017-11-03 | 2017-11-01 | 38.857 | 10 | -8 | 0.00% | 389 |
| 2017-11-01 | 2017-10-30 | 37.113 | 18 | +18 | 0.00% | 668 |
| 2017-10-30 | 2017-10-26 | 37.258 | 0 | -28 | ||
| 2017-10-25 | 2017-10-23 | 37.307 | 28 | +10 | 0.00% | 1,045 |
| 2017-10-23 | 2017-10-19 | 35.708 | 18 | +15 | 0.00% | 643 |
| 2017-10-19 | 2017-10-17 | 36.774 | 3 | -35 | 0.00% | 110 |
| 2017-10-18 | 2017-10-16 | 37.210 | 38 | +20 | 0.00% | 1,414 |
| 2017-10-16 | 2017-10-12 | 37.694 | 18 | +16 | 0.00% | 679 |
| 2017-10-13 | 2017-10-11 | 37.113 | 2 | -9 | 0.00% | 74 |
| 2017-10-11 | 2017-10-09 | 35.660 | 11 | -26 | 0.00% | 392 |
| 2017-10-10 | 2017-10-06 | 35.660 | 37 | +15 | 0.00% | 1,319 |
| 2017-10-03 | 2017-09-28 | 35.224 | 22 | -10 | 0.00% | 775 |
| 2017-09-27 | 2017-09-25 | 35.030 | 32 | +22 | 0.00% | 1,121 |
| 2017-09-26 | 2017-09-22 | 36.338 | 10 | -20 | 0.00% | 363 |
| 2017-09-21 | 2017-09-19 | 36.725 | 30 | +20 | 0.00% | 1,102 |
| 2017-09-20 | 2017-09-18 | 36.919 | 10 | +4 | 0.00% | 369 |
| 2017-09-15 | 2017-09-13 | 36.386 | 6 | -19 | 0.00% | 218 |
| 2017-09-12 | 2017-09-08 | 36.629 | 25 | +20 | 0.00% | 916 |
| 2017-09-06 | 2017-09-04 | 37.791 | 5 | -26 | 0.00% | 189 |
| 2017-09-04 | 2017-08-31 | 38.615 | 31 | +30 | 0.00% | 1,197 |
| 2017-08-17 | 2017-08-15 | 37.307 | 1 | -3 | 0.00% | 37 |
| 2017-08-02 | 2017-07-31 | 39.584 | 4 | -10 | 0.00% | 158 |
| 2017-07-31 | 2017-07-27 | 36.822 | 14 | -15 | 0.00% | 516 |
| 2017-07-24 | 2017-07-20 | 35.127 | 29 | +3 | 0.00% | 1,019 |
| 2017-07-19 | 2017-07-17 | 33.625 | 26 | +5 | 0.00% | 874 |
| 2017-07-17 | 2017-07-13 | 33.528 | 21 | -9 | 0.00% | 704 |
| 2017-07-14 | 2017-07-12 | 33.625 | 30 | +27 | 0.00% | 1,009 |
| 2017-07-13 | 2017-07-11 | 33.140 | 3 | -25 | 0.00% | 99 |
| 2017-07-07 | 2017-07-05 | 32.946 | 28 | +14 | 0.00% | 922 |
| 2017-07-06 | 2017-07-04 | 33.043 | 14 | -5 | 0.00% | 463 |
| 2017-07-05 | 2017-07-03 | 33.189 | 19 | -16 | 0.00% | 631 |
| 2017-07-03 | 2017-06-29 | 34.109 | 35 | +16 | 0.00% | 1,194 |
| 2017-06-26 | 2017-06-22 | 33.915 | 19 | -6 | 0.00% | 644 |
| 2017-06-23 | 2017-06-21 | 34.061 | 25 | +18 | 0.00% | 852 |
| 2017-06-22 | 2017-06-20 | 32.123 | 7 | -16 | 0.00% | 225 |
| 2017-06-14 | 2017-06-12 | 32.048 | 23 | +8 | 0.00% | 737 |
| 2017-06-06 | 2017-06-02 | 31.123 | 15 | -14 | 0.00% | 467 |
| 2017-05-25 | 2017-05-23 | 30.489 | 29 | +5 | 0.00% | 884 |
| 2017-05-23 | 2017-05-19 | 31.756 | 24 | +8 | 0.00% | 762 |
| 2017-05-17 | 2017-05-15 | 30.587 | 16 | -21 | 0.00% | 489 |
| 2017-05-16 | 2017-05-12 | 29.856 | 37 | +14 | 0.00% | 1,105 |
| 2017-05-05 | 2017-05-02 | 32.681 | 23 | +9 | 0.00% | 752 |
| 2017-04-24 | 2017-04-20 | 32.632 | 14 | +5 | 0.00% | 457 |
| 2017-04-21 | 2017-04-19 | 32.048 | 9 | +4 | 0.00% | 288 |
| 2017-04-20 | 2017-04-18 | 32.389 | 5 | -3 | 0.00% | 162 |
| 2017-04-18 | 2017-04-12 | 34.288 | 8 | -33 | 0.00% | 274 |
| 2017-04-12 | 2017-04-10 | 32.779 | 41 | +18 | 0.00% | 1,344 |
| 2017-04-07 | 2017-04-05 | 32.681 | 23 | -5 | 0.00% | 752 |
| 2017-04-03 | 2017-03-30 | 31.658 | 28 | +21 | 0.00% | 886 |
| 2017-03-28 | 2017-03-24 | 31.658 | 7 | -15 | 0.00% | 222 |
| 2017-03-21 | 2017-03-17 | 32.535 | 22 | +7 | 0.00% | 716 |
| 2017-03-16 | 2017-03-14 | 32.292 | 15 | +9 | 0.00% | 484 |
| 2017-03-14 | 2017-03-10 | 31.561 | 6 | +4 | 0.00% | 189 |
| 2017-03-09 | 2017-03-07 | 34.094 | 2 | -14 | 0.00% | 68 |
| 2017-03-07 | 2017-03-03 | 34.581 | 16 | +8 | 0.00% | 553 |
| 2017-03-02 | 2017-02-28 | 33.022 | 8 | -1 | 0.00% | 264 |
| 2017-02-27 | 2017-02-23 | 34.288 | 9 | +7 | 0.00% | 309 |
| 2017-02-24 | 2017-02-22 | 34.775 | 2 | -24 | 0.00% | 70 |
| 2017-02-23 | 2017-02-21 | 33.363 | 26 | +5 | 0.00% | 867 |
| 2017-02-21 | 2017-02-17 | 31.415 | 21 | -15 | 0.00% | 660 |
| 2017-02-20 | 2017-02-16 | 31.951 | 36 | +5 | 0.00% | 1,150 |
| 2017-02-07 | 2017-02-03 | 27.859 | 31 | +4 | 0.00% | 864 |
| 2017-02-06 | 2017-02-02 | 27.908 | 27 | +13 | 0.00% | 754 |
| 2017-01-25 | 2017-01-23 | 28.493 | 14 | -3 | 0.00% | 399 |
| 2017-01-20 | 2017-01-18 | 28.298 | 17 | -13 | 0.00% | 481 |
| 2017-01-17 | 2017-01-13 | 28.249 | 30 | +13 | 0.00% | 847 |
| 2017-01-12 | 2017-01-10 | 28.395 | 17 | +17 | 0.00% | 483 |
| 2017-01-10 | 2017-01-06 | 28.395 | 0 | -18 | ||
| 2017-01-06 | 2017-01-04 | 27.859 | 18 | -14 | 0.00% | 501 |
| 2017-01-03 | 2016-12-29 | 27.177 | 32 | +23 | 0.00% | 870 |
| 2016-12-30 | 2016-12-28 | 26.934 | 9 | +3 | 0.00% | 242 |
| 2016-12-28 | 2016-12-22 | 27.177 | 6 | -31 | 0.00% | 163 |
| 2016-12-20 | 2016-12-16 | 27.811 | 37 | +17 | 0.00% | 1,029 |
| 2016-12-13 | 2016-12-09 | 29.808 | 20 | +13 | 0.00% | 596 |
| 2016-12-12 | 2016-12-08 | 28.054 | 7 | -6 | 0.00% | 196 |
| 2016-12-09 | 2016-12-07 | 27.957 | 13 | +6 | 0.00% | 363 |
| 2016-11-24 | 2016-11-22 | 27.957 | 7 | +4 | 0.00% | 196 |
| 2016-11-22 | 2016-11-18 | 28.298 | 3 | -10 | 0.00% | 85 |
| 2016-11-18 | 2016-11-16 | 27.372 | 13 | -19 | 0.00% | 356 |
| 2016-11-17 | 2016-11-15 | 27.372 | 32 | +24 | 0.00% | 876 |
| 2016-11-09 | 2016-11-07 | 22.453 | 8 | -21 | 0.00% | 180 |
| 2016-11-08 | 2016-11-04 | 22.526 | 29 | -5 | 0.00% | 653 |
| 2016-11-02 | 2016-10-31 | 22.502 | 34 | +19 | 0.00% | 765 |
| 2016-10-26 | 2016-10-24 | 23.305 | 15 | +10 | 0.00% | 350 |
| 2016-10-24 | 2016-10-19 | 22.989 | 5 | +5 | 0.00% | 115 |
| 2016-10-13 | 2016-10-11 | 22.599 | 0 | -18 | ||
| 2016-10-12 | 2016-10-07 | 23.013 | 18 | +9 | 0.00% | 414 |
| 2016-10-07 | 2016-10-05 | 22.721 | 9 | -23 | 0.00% | 204 |
| 2016-09-29 | 2016-09-27 | 21.917 | 32 | +8 | 0.00% | 701 |
| 2016-09-23 | 2016-09-21 | 22.550 | 24 | +16 | 0.00% | 541 |
| 2016-09-14 | 2016-09-12 | 23.330 | 8 | -2 | 0.00% | 187 |
| 2016-09-09 | 2016-09-07 | 24.012 | 10 | +10 | 0.00% | 240 |
| 2016-09-02 | 2016-08-31 | 22.964 | 0 | -7 | ||
| 2016-09-01 | 2016-08-30 | 22.891 | 7 | -12 | 0.00% | 160 |
| 2016-08-25 | 2016-08-23 | 23.378 | 19 | -4 | 0.00% | 444 |
| 2016-08-16 | 2016-08-12 | 22.697 | 23 | -5 | 0.00% | 522 |
| 2016-08-15 | 2016-08-11 | 22.502 | 28 | +2 | 0.00% | 630 |
| 2016-08-09 | 2016-08-05 | 21.455 | 26 | +14 | 0.00% | 558 |
| 2016-08-08 | 2016-08-04 | 21.041 | 12 | -19 | 0.00% | 252 |
| 2016-08-03 | 2016-07-29 | 21.771 | 31 | -5 | 0.00% | 675 |
| 2016-07-26 | 2016-07-22 | 22.112 | 36 | +17 | 0.00% | 796 |
| 2016-07-21 | 2016-07-19 | 22.088 | 19 | +19 | 0.00% | 420 |
| 2016-07-13 | 2016-07-11 | 23.525 | 0 | -19 | ||
| 2016-07-12 | 2016-07-08 | 23.403 | 19 | +3 | 0.00% | 445 |
| 2016-07-06 | 2016-07-04 | 23.403 | 16 | +14 | 0.00% | 374 |
| 2016-06-24 | 2016-06-22 | 23.817 | 2 | -11 | 0.00% | 48 |
| 2016-06-23 | 2016-06-21 | 23.598 | 13 | -24 | 0.00% | 307 |
| 2016-06-22 | 2016-06-20 | 24.085 | 37 | -2 | 0.00% | 891 |
| 2016-06-10 | 2016-06-07 | 24.353 | 39 | +25 | 0.00% | 950 |
| 2016-06-08 | 2016-06-06 | 23.135 | 14 | -20 | 0.00% | 324 |
| 2016-06-03 | 2016-06-01 | 24.758 | 34 | +4 | 0.00% | 842 |
| 2016-06-02 | 2016-05-31 | 24.583 | 30 | +26 | 0.00% | 737 |
| 2016-06-01 | 2016-05-30 | 24.708 | 4 | -22 | 0.00% | 99 |
| 2016-05-30 | 2016-05-26 | 24.583 | 26 | +19 | 0.00% | 639 |
| 2016-05-26 | 2016-05-24 | 24.308 | 7 | +5 | 0.00% | 170 |
| 2016-05-25 | 2016-05-23 | 23.908 | 2 | -5 | 0.00% | 48 |
| 2016-05-24 | 2016-05-20 | 22.932 | 7 | -2 | 0.00% | 161 |
| 2016-05-20 | 2016-05-18 | 23.983 | 9 | -28 | 0.00% | 216 |
| 2016-05-18 | 2016-05-16 | 24.033 | 37 | +2 | 0.00% | 889 |
| 2016-05-13 | 2016-05-11 | 25.708 | 35 | +2 | 0.00% | 900 |
| 2016-05-11 | 2016-05-09 | 26.509 | 33 | -2 | 0.00% | 875 |
| 2016-05-09 | 2016-05-05 | 28.009 | 35 | -1 | 0.00% | 980 |
| 2016-05-06 | 2016-05-04 | 28.659 | 36 | +29 | 0.00% | 1,032 |
| 2016-05-05 | 2016-05-03 | 29.460 | 7 | -15 | 0.00% | 206 |
| 2016-05-04 | 2016-04-29 | 30.360 | 22 | -4 | 0.00% | 668 |
| 2016-04-29 | 2016-04-27 | 30.660 | 26 | +4 | 0.00% | 797 |
| 2016-04-28 | 2016-04-26 | 29.960 | 22 | +5 | 0.00% | 659 |
| 2016-04-27 | 2016-04-25 | 30.060 | 17 | -18 | 0.00% | 511 |
| 2016-04-26 | 2016-04-22 | 30.310 | 35 | +29 | 0.00% | 1,061 |
| 2016-04-25 | 2016-04-21 | 30.460 | 6 | -27 | 0.00% | 183 |
| 2016-04-22 | 2016-04-20 | 30.160 | 33 | +22 | 0.00% | 995 |
| 2016-04-21 | 2016-04-19 | 30.510 | 11 | +7 | 0.00% | 336 |
| 2016-04-20 | 2016-04-18 | 30.460 | 4 | -6 | 0.00% | 122 |
| 2016-04-18 | 2016-04-14 | 32.160 | 10 | -14 | 0.00% | 322 |
| 2016-04-15 | 2016-04-13 | 32.611 | 24 | +8 | 0.00% | 783 |
| 2016-04-13 | 2016-04-11 | 31.110 | 16 | +8 | 0.00% | 498 |
| 2016-04-11 | 2016-04-07 | 31.310 | 8 | -26 | 0.00% | 250 |
| 2016-04-07 | 2016-04-05 | 30.710 | 34 | +32 | 0.00% | 1,044 |
| 2016-04-01 | 2016-03-30 | 30.160 | 2 | -33 | 0.00% | 60 |
| 2016-03-31 | 2016-03-29 | 30.510 | 35 | +9 | 0.00% | 1,068 |
| 2016-03-24 | 2016-03-22 | 31.010 | 26 | +8 | 0.00% | 806 |
| 2016-03-22 | 2016-03-18 | 30.310 | 18 | -20 | 0.00% | 546 |
| 2016-03-16 | 2016-03-14 | 30.710 | 38 | +9 | 0.00% | 1,167 |
| 2016-03-15 | 2016-03-11 | 30.710 | 29 | +11 | 0.00% | 891 |
| 2016-03-14 | 2016-03-10 | 30.810 | 18 | -18 | 0.00% | 555 |
| 2016-03-08 | 2016-03-04 | 32.010 | 36 | -2 | 0.00% | 1,152 |
| 2016-03-04 | 2016-03-02 | 30.210 | 38 | +14 | 0.00% | 1,148 |
| 2016-03-01 | 2016-02-26 | 29.259 | 24 | +16 | 0.00% | 702 |
| 2016-02-29 | 2016-02-25 | 28.109 | 8 | -30 | 0.00% | 225 |
| 2016-02-23 | 2016-02-19 | 28.759 | 38 | +4 | 0.00% | 1,093 |
| 2016-02-19 | 2016-02-17 | 29.009 | 34 | +12 | 0.00% | 986 |
| 2016-02-18 | 2016-02-16 | 29.009 | 22 | +4 | 0.00% | 638 |
| 2016-02-16 | 2016-02-12 | 27.609 | 18 | +16 | 0.00% | 497 |
| 2016-02-11 | 2016-02-04 | 29.259 | 2 | -20 | 0.00% | 59 |
| 2016-02-05 | 2016-02-03 | 29.610 | 22 | +16 | 0.00% | 651 |
| 2016-01-28 | 2016-01-26 | 30.260 | 6 | -11 | 0.00% | 182 |
| 2016-01-26 | 2016-01-22 | 30.760 | 17 | +16 | 0.00% | 523 |
| 2016-01-22 | 2016-01-20 | 31.160 | 1 | -8 | 0.00% | 31 |
| 2016-01-19 | 2016-01-15 | 30.860 | 9 | -6 | 0.00% | 278 |
| 2016-01-13 | 2016-01-11 | 32.010 | 15 | -12 | 0.00% | 480 |
| 2016-01-12 | 2016-01-08 | 33.011 | 27 | -8 | 0.00% | 891 |
| 2016-01-11 | 2016-01-07 | 32.110 | 35 | -4 | 0.00% | 1,124 |
| 2016-01-08 | 2016-01-06 | 33.811 | 39 | +10 | 0.00% | 1,319 |
| 2016-01-07 | 2016-01-05 | 33.961 | 29 | -10 | 0.00% | 985 |
| 2016-01-06 | 2016-01-04 | 33.211 | 39 | +8 | 0.00% | 1,295 |
| 2016-01-04 | 2015-12-29 | 35.712 | 31 | +8 | 0.00% | 1,107 |
| 2015-12-30 | 2015-12-28 | 35.962 | 23 | +21 | 0.00% | 827 |
| 2015-12-29 | 2015-12-24 | 36.412 | 2 | -17 | 0.00% | 73 |
| 2015-12-28 | 2015-12-22 | 36.062 | 19 | +14 | 0.00% | 685 |
| 2015-12-23 | 2015-12-21 | 34.711 | 5 | -5 | 0.00% | 174 |
| 2015-12-22 | 2015-12-18 | 33.761 | 10 | +2 | 0.00% | 338 |
| 2015-12-18 | 2015-12-16 | 33.361 | 8 | +4 | 0.00% | 267 |
| 2015-12-17 | 2015-12-15 | 33.361 | 4 | -1 | 0.00% | 133 |
| 2015-12-16 | 2015-12-14 | 33.411 | 5 | -20 | 0.00% | 167 |
| 2015-12-15 | 2015-12-11 | 33.461 | 25 | -7 | 0.00% | 837 |
| 2015-12-14 | 2015-12-10 | 34.611 | 32 | +7 | 0.00% | 1,108 |
| 2015-12-04 | 2015-12-02 | 34.411 | 25 | -8 | 0.00% | 860 |
| 2015-12-03 | 2015-12-01 | 34.011 | 33 | +32 | 0.00% | 1,122 |
| 2015-12-02 | 2015-11-30 | 33.911 | 1 | -22 | 0.00% | 34 |
| 2015-12-01 | 2015-11-27 | 33.761 | 23 | -1 | 0.00% | 777 |
| 2015-11-27 | 2015-11-25 | 33.761 | 24 | +4 | 0.00% | 810 |
| 2015-11-26 | 2015-11-24 | 33.761 | 20 | +13 | 0.00% | 675 |
| 2015-11-24 | 2015-11-20 | 33.961 | 7 | +1 | 0.00% | 238 |
| 2015-11-20 | 2015-11-18 | 33.261 | 6 | -31 | 0.00% | 200 |
| 2015-11-17 | 2015-11-13 | 34.311 | 37 | +7 | 0.00% | 1,270 |
| 2015-11-11 | 2015-11-09 | 34.711 | 30 | +8 | 0.00% | 1,041 |
| 2015-11-06 | 2015-11-04 | 35.161 | 22 | +10 | 0.00% | 774 |
| 2015-11-05 | 2015-11-03 | 33.761 | 12 | -3 | 0.00% | 405 |
| 2015-10-30 | 2015-10-28 | 35.812 | 15 | -5 | 0.00% | 537 |
| 2015-10-27 | 2015-10-23 | 37.162 | 20 | +4 | 0.00% | 743 |
| 2015-10-26 | 2015-10-22 | 36.512 | 16 | +4 | 0.00% | 584 |
| 2015-10-23 | 2015-10-20 | 36.662 | 12 | +5 | 0.00% | 440 |
| 2015-10-22 | 2015-10-19 | 36.212 | 7 | -33 | 0.00% | 253 |
| 2015-10-20 | 2015-10-16 | 36.862 | 40 | +21 | 0.00% | 1,474 |
| 2015-10-19 | 2015-10-15 | 36.812 | 19 | +3 | 0.00% | 699 |
| 2015-10-16 | 2015-10-14 | 35.361 | 16 | -22 | 0.00% | 566 |
| 2015-10-13 | 2015-10-09 | 36.212 | 38 | +9 | 0.00% | 1,376 |
| 2015-10-05 | 2015-09-30 | 34.011 | 29 | +27 | 0.00% | 986 |
| 2015-10-02 | 2015-09-29 | 32.811 | 2 | -6 | 0.00% | 66 |
| 2015-09-29 | 2015-09-24 | 34.211 | 8 | -23 | 0.00% | 274 |
| 2015-09-25 | 2015-09-23 | 34.111 | 31 | -8 | 0.00% | 1,057 |
| 2015-09-23 | 2015-09-21 | 34.811 | 39 | +39 | 0.00% | 1,358 |
| 2015-09-22 | 2015-09-18 | 35.061 | 0 | -4 | ||
| 2015-09-18 | 2015-09-16 | 34.261 | 4 | -31 | 0.00% | 137 |
| 2015-09-17 | 2015-09-15 | 33.061 | 35 | +7 | 0.00% | 1,157 |
| 2015-09-15 | 2015-09-11 | 34.911 | 28 | -33 | 0.00% | 978 |
| 2015-09-14 | 2015-09-10 | 34.811 | 61 | +40 | 0.00% | 2,123 |
| 2015-09-08 | 2015-09-04 | 33.711 | 21 | +7 | 0.00% | 708 |
| 2015-09-07 | 2015-09-02 | 33.911 | 14 | -15 | 0.00% | 475 |
| 2015-09-04 | 2015-09-01 | 33.411 | 29 | +13 | 0.00% | 969 |
| 2015-09-02 | 2015-08-31 | 34.511 | 16 | +5 | 0.00% | 552 |
| 2015-08-31 | 2015-08-27 | 35.311 | 11 | -9 | 0.00% | 388 |
| 2015-08-28 | 2015-08-26 | 33.161 | 20 | +7 | 0.00% | 663 |
| 2015-08-27 | 2015-08-25 | 32.811 | 13 | -13 | 0.00% | 427 |
| 2015-08-25 | 2015-08-21 | 36.062 | 26 | +16 | 0.00% | 938 |
| 2015-08-21 | 2015-08-19 | 40.513 | 10 | +2 | 0.00% | 405 |
| 2015-08-18 | 2015-08-14 | 43.014 | 8 | -16 | 0.00% | 344 |
| 2015-08-17 | 2015-08-13 | 42.264 | 24 | +24 | 0.00% | 1,014 |
| 2015-08-11 | 2015-08-07 | 42.414 | 0 | -32 | ||
| 2015-08-04 | 2015-07-31 | 41.113 | 32 | +16 | 0.00% | 1,316 |
| 2015-07-29 | 2015-07-27 | 41.513 | 16 | +9 | 0.00% | 664 |
| 2015-07-24 | 2015-07-22 | 43.464 | 7 | -11 | 0.00% | 304 |
| 2015-07-23 | 2015-07-21 | 44.514 | 18 | -16 | 0.00% | 801 |
| 2015-07-21 | 2015-07-17 | 43.714 | 34 | +32 | 0.00% | 1,486 |
| 2015-07-17 | 2015-07-15 | 42.464 | 2 | -22 | 0.00% | 85 |
| 2015-07-16 | 2015-07-14 | 42.314 | 24 | -13 | 0.00% | 1,016 |
| 2015-07-14 | 2015-07-10 | 40.763 | 37 | +32 | 0.00% | 1,508 |
| 2015-07-13 | 2015-07-09 | 38.112 | 5 | -33 | 0.00% | 191 |
| 2015-07-10 | 2015-07-08 | 32.010 | 38 | +29 | 0.00% | 1,216 |
| 2015-07-09 | 2015-07-07 | 35.662 | 9 | +1 | 0.00% | 321 |
| 2015-07-08 | 2015-07-06 | 39.663 | 8 | -24 | 0.00% | 317 |
| 2015-07-06 | 2015-07-02 | 47.815 | 32 | +28 | 0.00% | 1,530 |
| 2015-07-03 | 2015-06-30 | 49.866 | 4 | -21 | 0.00% | 199 |
| 2015-07-02 | 2015-06-29 | 51.892 | 25 | +24 | 0.00% | 1,297 |
| 2015-06-30 | 2015-06-26 | 52.517 | 1 | -27 | 0.00% | 53 |
| 2015-06-25 | 2015-06-23 | 52.517 | 28 | +16 | 0.00% | 1,470 |
| 2015-06-24 | 2015-06-22 | 51.392 | 12 | -26 | 0.00% | 617 |
| 2015-06-23 | 2015-06-19 | 49.416 | 38 | +16 | 0.00% | 1,878 |
| 2015-06-19 | 2015-06-17 | 48.016 | 22 | -11 | 0.00% | 1,056 |
| 2015-06-17 | 2015-06-15 | 50.141 | 33 | +9 | 0.00% | 1,655 |
| 2015-06-10 | 2015-06-08 | 55.198 | 24 | -14 | 0.00% | 1,325 |
| 2015-06-09 | 2015-06-05 | 55.835 | 38 | -369 | 0.00% | 2,122 |
| 2015-06-08 | 2015-06-04 | 56.727 | 407 | +397 | 0.00% | 23,088 |
| 2015-06-03 | 2015-06-01 | 59.659 | 10 | -10 | 0.00% | 597 |
| 2015-06-02 | 2015-05-29 | 56.600 | 20 | +10 | 0.00% | 1,132 |
| 2015-06-01 | 2015-05-28 | 56.472 | 10 | -18 | 0.00% | 565 |
| 2015-05-29 | 2015-05-27 | 55.835 | 28 | +3 | 0.00% | 1,563 |
| 2015-05-27 | 2015-05-22 | 54.050 | 25 | +16 | 0.00% | 1,351 |
| 2015-05-22 | 2015-05-20 | 54.688 | 9 | -23 | 0.00% | 492 |
| 2015-05-21 | 2015-05-19 | 55.325 | 32 | -1 | 0.00% | 1,770 |
| 2015-05-18 | 2015-05-14 | 49.716 | 33 | +11 | 0.00% | 1,641 |
| 2015-05-14 | 2015-05-12 | 49.206 | 22 | +9 | 0.00% | 1,083 |
| 2015-05-13 | 2015-05-11 | 50.379 | 13 | -5 | 0.00% | 655 |
| 2015-05-12 | 2015-05-08 | 49.002 | 18 | -17 | 0.00% | 882 |
| 2015-05-11 | 2015-05-07 | 46.657 | 35 | +16 | 0.00% | 1,633 |
| 2015-05-08 | 2015-05-06 | 48.390 | 19 | +6 | 0.00% | 919 |
| 2015-05-07 | 2015-05-05 | 49.665 | 13 | +7 | 0.00% | 646 |
| 2015-05-06 | 2015-05-04 | 52.138 | 6 | -17 | 0.00% | 313 |
| 2015-05-04 | 2015-04-29 | 54.560 | 23 | +6 | 0.00% | 1,255 |
| 2015-04-30 | 2015-04-28 | 56.217 | 17 | -1 | 0.00% | 956 |
| 2015-04-29 | 2015-04-27 | 57.365 | 18 | +15 | 0.00% | 1,033 |
| 2015-04-28 | 2015-04-24 | 57.365 | 3 | +3 | 0.00% | 172 |
| 2015-04-27 | 2015-04-23 | 60.169 | 0 | -15 | ||
| 2015-04-24 | 2015-04-22 | 61.062 | 15 | -6 | 0.00% | 916 |
| 2015-04-23 | 2015-04-21 | 54.815 | 21 | +5 | 0.00% | 1,151 |
| 2015-04-21 | 2015-04-17 | 57.492 | 16 | -8 | 0.00% | 920 |
| 2015-04-20 | 2015-04-16 | 54.815 | 24 | +14 | 0.00% | 1,316 |
| 2015-04-17 | 2015-04-15 | 54.178 | 10 | -19 | 0.00% | 542 |
| 2015-04-16 | 2015-04-14 | 53.795 | 29 | +10 | 0.00% | 1,560 |
| 2015-04-15 | 2015-04-13 | 58.639 | 19 | -9 | 0.00% | 1,114 |
| 2015-04-14 | 2015-04-10 | 57.365 | 28 | +23 | 0.00% | 1,606 |
| 2015-04-13 | 2015-04-09 | 49.767 | 5 | -19 | 0.00% | 249 |
| 2015-04-10 | 2015-04-08 | 48.696 | 24 | -1 | 0.00% | 1,169 |
| 2015-04-08 | 2015-04-01 | 43.087 | 25 | -3 | 0.00% | 1,077 |
| 2015-04-01 | 2015-03-30 | 41.609 | 28 | +4 | 0.00% | 1,165 |
| 2015-03-31 | 2015-03-27 | 40.895 | 24 | +17 | 0.00% | 981 |
| 2015-03-27 | 2015-03-25 | 40.895 | 7 | -29 | 0.00% | 286 |
| 2015-03-25 | 2015-03-23 | 38.957 | 36 | +1 | 0.00% | 1,402 |
| 2015-03-23 | 2015-03-19 | 37.733 | 35 | +8 | 0.00% | 1,321 |
| 2015-03-20 | 2015-03-18 | 37.631 | 27 | -5 | 0.00% | 1,016 |
| 2015-03-19 | 2015-03-17 | 36.866 | 32 | +24 | 0.00% | 1,180 |
| 2015-03-18 | 2015-03-16 | 36.203 | 8 | -3 | 0.00% | 290 |
| 2015-03-17 | 2015-03-13 | 36.152 | 11 | -2 | 0.00% | 398 |
| 2015-03-16 | 2015-03-12 | 36.000 | 13 | -4 | 0.00% | 468 |
| 2015-03-12 | 2015-03-10 | 37.070 | 17 | -4 | 0.00% | 630 |
| 2015-03-11 | 2015-03-09 | 37.223 | 21 | -9 | 0.00% | 782 |
| 2015-03-09 | 2015-03-05 | 37.580 | 30 | +21 | 0.00% | 1,127 |
| 2015-03-06 | 2015-03-04 | 37.478 | 9 | -18 | 0.00% | 337 |
| 2015-03-05 | 2015-03-03 | 38.345 | 27 | +17 | 0.00% | 1,035 |
| 2015-03-03 | 2015-02-27 | 37.478 | 10 | -28 | 0.00% | 375 |
| 2015-02-26 | 2015-02-24 | 36.764 | 38 | +34 | 0.00% | 1,397 |
| 2015-02-25 | 2015-02-23 | 36.356 | 4 | -9 | 0.00% | 145 |
| 2015-02-16 | 2015-02-12 | 37.172 | 13 | -6 | 0.00% | 483 |
| 2015-02-13 | 2015-02-11 | 37.121 | 19 | +5 | 0.00% | 705 |
| 2015-02-09 | 2015-02-05 | 37.223 | 14 | +3 | 0.00% | 521 |
| 2015-02-06 | 2015-02-04 | 37.784 | 11 | -27 | 0.00% | 416 |
| 2015-02-04 | 2015-02-02 | 38.243 | 38 | +27 | 0.00% | 1,453 |
| 2015-02-03 | 2015-01-30 | 38.039 | 11 | +5 | 0.00% | 418 |
| 2015-01-28 | 2015-01-26 | 39.008 | 6 | -7 | 0.00% | 234 |
| 2015-01-27 | 2015-01-23 | 39.773 | 13 | +4 | 0.00% | 517 |
| 2015-01-26 | 2015-01-22 | 39.977 | 9 | -15 | 0.00% | 360 |
| 2015-01-23 | 2015-01-21 | 39.365 | 24 | +4 | 0.00% | 945 |
| 2015-01-22 | 2015-01-20 | 39.161 | 20 | +5 | 0.00% | 783 |
| 2015-01-20 | 2015-01-16 | 41.201 | 15 | +3 | 0.00% | 618 |
| 2015-01-19 | 2015-01-15 | 41.303 | 12 | -20 | 0.00% | 496 |
| 2015-01-07 | 2015-01-05 | 44.260 | 32 | +6 | 0.00% | 1,416 |
| 2015-01-05 | 2014-12-31 | 43.903 | 26 | +9 | 0.00% | 1,141 |
| 2015-01-02 | 2014-12-29 | 42.679 | 17 | -8 | 0.00% | 726 |
| 2014-12-30 | 2014-12-24 | 42.781 | 25 | +3 | 0.00% | 1,070 |
| 2014-12-22 | 2014-12-18 | 44.311 | 22 | +6 | 0.00% | 975 |
| 2014-12-19 | 2014-12-17 | 46.300 | 16 | -6 | 0.00% | 741 |
| 2014-12-18 | 2014-12-16 | 46.912 | 22 | -11 | 0.00% | 1,032 |
| 2014-12-17 | 2014-12-15 | 45.739 | 33 | +11 | 0.00% | 1,509 |
| 2014-12-16 | 2014-12-12 | 47.472 | 22 | +3 | 0.00% | 1,044 |
| 2014-12-15 | 2014-12-11 | 46.963 | 19 | +12 | 0.00% | 892 |
| 2014-12-11 | 2014-12-09 | 44.770 | 7 | -32 | 0.00% | 313 |
| 2014-12-10 | 2014-12-08 | 45.382 | 39 | +10 | 0.00% | 1,770 |
| 2014-12-08 | 2014-12-04 | 44.005 | 29 | -8 | 0.00% | 1,276 |
| 2014-12-03 | 2014-12-01 | 41.914 | 37 | +2 | 0.00% | 1,551 |
| 2014-12-01 | 2014-11-27 | 46.096 | 35 | +11 | 0.00% | 1,613 |
| 2014-11-28 | 2014-11-26 | 47.931 | 24 | -2 | 0.00% | 1,150 |
| 2014-11-27 | 2014-11-25 | 48.186 | 26 | +6 | 0.00% | 1,253 |
| 2014-11-25 | 2014-11-21 | 47.167 | 20 | -1 | 0.00% | 943 |
| 2014-11-20 | 2014-11-18 | 44.974 | 21 | -5 | 0.00% | 944 |
| 2014-11-17 | 2014-11-13 | 47.217 | 26 | -6 | 0.00% | 1,228 |
| 2014-11-11 | 2014-11-07 | 48.339 | 32 | -4 | 0.00% | 1,547 |
| 2014-11-06 | 2014-11-04 | 47.167 | 36 | +17 | 0.00% | 1,698 |
| 2014-11-03 | 2014-10-30 | 46.861 | 19 | -14 | 0.00% | 890 |
| 2014-10-29 | 2014-10-27 | 42.985 | 33 | -2 | 0.00% | 1,419 |
| 2014-10-28 | 2014-10-24 | 43.138 | 35 | +10 | 0.00% | 1,510 |
| 2014-10-27 | 2014-10-23 | 43.699 | 25 | +7 | 0.00% | 1,092 |
| 2014-10-15 | 2014-10-13 | 42.730 | 18 | +17 | 0.00% | 769 |
| 2014-10-14 | 2014-10-10 | 43.495 | 1 | -21 | 0.00% | 43 |
| 2014-09-23 | 2014-09-19 | 42.169 | 22 | +16 | 0.00% | 928 |
| 2014-09-18 | 2014-09-16 | 41.812 | 6 | -6 | 0.00% | 251 |
| 2014-09-15 | 2014-09-11 | 42.934 | 12 | -11 | 0.00% | 515 |
| 2014-09-12 | 2014-09-10 | 44.515 | 23 | +8 | 0.00% | 1,024 |
| 2014-09-11 | 2014-09-08 | 44.872 | 15 | -24 | 0.00% | 673 |
| 2014-09-05 | 2014-09-03 | 45.637 | 39 | +10 | 0.00% | 1,780 |
| 2014-09-01 | 2014-08-28 | 41.507 | 29 | +9 | 0.00% | 1,204 |
| 2014-08-29 | 2014-08-27 | 43.240 | 20 | -16 | 0.00% | 865 |
| 2014-08-28 | 2014-08-26 | 45.127 | 36 | +16 | 0.00% | 1,625 |
| 2014-08-25 | 2014-08-21 | 45.127 | 20 | +6 | 0.00% | 903 |
| 2014-08-22 | 2014-08-20 | 46.147 | 14 | -14 | 0.00% | 646 |
| 2014-08-20 | 2014-08-18 | 45.331 | 28 | +13 | 0.00% | 1,269 |
| 2014-08-19 | 2014-08-15 | 46.249 | 15 | -5 | 0.00% | 694 |
| 2014-08-18 | 2014-08-14 | 46.759 | 20 | -8 | 0.00% | 935 |
| 2014-08-15 | 2014-08-13 | 46.402 | 28 | +22 | 0.00% | 1,299 |
| 2014-08-12 | 2014-08-08 | 43.801 | 6 | -5 | 0.00% | 263 |
| 2014-08-08 | 2014-08-06 | 45.382 | 11 | -6 | 0.00% | 499 |
| 2014-08-05 | 2014-08-01 | 43.444 | 17 | +3 | 0.00% | 739 |
| 2014-08-04 | 2014-07-31 | 43.495 | 14 | -21 | 0.00% | 609 |
| 2014-07-30 | 2014-07-28 | 41.303 | 35 | +24 | 0.00% | 1,446 |
| 2014-07-24 | 2014-07-22 | 40.487 | 11 | +5 | 0.00% | 445 |
| 2014-07-15 | 2014-07-11 | 40.232 | 6 | -16 | 0.00% | 241 |
| 2014-07-04 | 2014-07-02 | 41.118 | 22 | +17 | 0.00% | 905 |
| 2014-06-24 | 2014-06-20 | 38.720 | 5 | -12 | 0.00% | 194 |
| 2014-06-20 | 2014-06-18 | 38.095 | 17 | -8 | 0.00% | 648 |
| 2014-06-12 | 2014-06-10 | 38.147 | 25 | -5 | 0.00% | 954 |
| 2014-06-11 | 2014-06-09 | 38.095 | 30 | -6 | 0.00% | 1,143 |
| 2014-06-06 | 2014-06-04 | 37.574 | 36 | +11 | 0.00% | 1,353 |
| 2014-06-04 | 2014-05-30 | 35.906 | 25 | +8 | 0.00% | 898 |
| 2014-05-29 | 2014-05-27 | 38.147 | 17 | -13 | 0.00% | 649 |
| 2014-05-28 | 2014-05-26 | 38.460 | 30 | -2 | 0.00% | 1,154 |
| 2014-05-23 | 2014-05-21 | 36.636 | 32 | +5 | 0.00% | 1,172 |
| 2014-05-21 | 2014-05-19 | 36.740 | 27 | +3 | 0.00% | 992 |
| 2014-05-19 | 2014-05-15 | 36.271 | 24 | +7 | 0.00% | 871 |
| 2014-05-14 | 2014-05-12 | 38.147 | 17 | +4 | 0.00% | 649 |
| 2014-05-12 | 2014-05-08 | 37.418 | 13 | -14 | 0.00% | 486 |
| 2014-05-02 | 2014-04-29 | 39.971 | 27 | +19 | 0.00% | 1,079 |
| 2014-04-29 | 2014-04-25 | 42.160 | 8 | +3 | 0.00% | 337 |
| 2014-04-25 | 2014-04-23 | 43.671 | 5 | -25 | 0.00% | 218 |
| 2014-04-23 | 2014-04-17 | 43.828 | 30 | +1 | 0.00% | 1,315 |
| 2014-04-17 | 2014-04-15 | 44.192 | 29 | +23 | 0.00% | 1,282 |
| 2014-04-15 | 2014-04-11 | 45.130 | 6 | -23 | 0.00% | 271 |
| 2014-04-11 | 2014-04-09 | 45.078 | 29 | +12 | 0.00% | 1,307 |
| 2014-04-10 | 2014-04-08 | 45.391 | 17 | +14 | 0.00% | 772 |
| 2014-04-08 | 2014-04-04 | 45.235 | 3 | -7 | 0.00% | 136 |
| 2014-04-07 | 2014-04-03 | 44.922 | 10 | -16 | 0.00% | 449 |
| 2014-04-03 | 2014-04-01 | 46.850 | 26 | +22 | 0.00% | 1,218 |
| 2014-03-31 | 2014-03-27 | 46.485 | 4 | -3 | 0.00% | 186 |
| 2014-03-28 | 2014-03-26 | 46.433 | 7 | -29 | 0.00% | 325 |
| 2014-03-27 | 2014-03-25 | 46.329 | 36 | +23 | 0.00% | 1,668 |
| 2014-03-24 | 2014-03-20 | 46.068 | 13 | -8 | 0.00% | 599 |
| 2014-03-21 | 2014-03-19 | 45.860 | 21 | +18 | 0.00% | 963 |
| 2014-03-20 | 2014-03-18 | 45.808 | 3 | -38 | 0.00% | 137 |
| 2014-03-19 | 2014-03-17 | 44.401 | 41 | +29 | 0.00% | 1,820 |
| 2014-03-14 | 2014-03-12 | 44.245 | 12 | +9 | 0.00% | 531 |
| 2014-03-12 | 2014-03-10 | 46.798 | 3 | -2 | 0.00% | 140 |
| 2014-03-10 | 2014-03-06 | 48.622 | 5 | -4 | 0.00% | 243 |
| 2014-03-07 | 2014-03-05 | 47.423 | 9 | -8 | 0.00% | 427 |
| 2014-03-06 | 2014-03-04 | 47.945 | 17 | -15 | 0.00% | 815 |
| 2014-03-05 | 2014-03-03 | 46.902 | 32 | +11 | 0.00% | 1,501 |
| 2014-03-04 | 2014-02-28 | 49.352 | 21 | -13 | 0.00% | 1,036 |
| 2014-03-03 | 2014-02-27 | 46.694 | 34 | +21 | 0.00% | 1,588 |
| 2014-02-27 | 2014-02-25 | 45.756 | 13 | +7 | 0.00% | 595 |
| 2014-02-21 | 2014-02-19 | 47.215 | 6 | -26 | 0.00% | 283 |
| 2014-02-20 | 2014-02-18 | 48.101 | 32 | +11 | 0.00% | 1,539 |
| 2014-02-14 | 2014-02-12 | 46.902 | 21 | -8 | 0.00% | 985 |
| 2014-02-13 | 2014-02-11 | 45.860 | 29 | +6 | 0.00% | 1,330 |
| 2014-02-10 | 2014-02-06 | 44.609 | 23 | -7 | 0.00% | 1,026 |
| 2014-02-06 | 2014-02-04 | 45.443 | 30 | +29 | 0.00% | 1,363 |
| 2014-02-05 | 2014-01-30 | 46.954 | 1 | -12 | 0.00% | 47 |
| 2014-02-04 | 2014-01-28 | 47.892 | 13 | -18 | 0.00% | 623 |
| 2014-01-27 | 2014-01-23 | 51.332 | 31 | +19 | 0.00% | 1,591 |
| 2014-01-23 | 2014-01-21 | 50.550 | 12 | +6 | 0.00% | 607 |
| 2014-01-17 | 2014-01-15 | 48.101 | 6 | +6 | 0.00% | 289 |
| 2014-01-16 | 2014-01-14 | 48.153 | 0 | -18 | ||
| 2014-01-13 | 2014-01-09 | 47.215 | 18 | +3 | 0.00% | 850 |
| 2014-01-10 | 2014-01-08 | 48.205 | 15 | -4 | 0.00% | 723 |
| 2014-01-08 | 2014-01-06 | 46.642 | 19 | -16 | 0.00% | 886 |
| 2014-01-06 | 2014-01-02 | 48.466 | 35 | +20 | 0.00% | 1,696 |
| 2014-01-03 | 2013-12-31 | 42.994 | 15 | -20 | 0.00% | 645 |
| 2014-01-02 | 2013-12-27 | 42.994 | 35 | +9 | 0.00% | 1,505 |
| 2013-12-30 | 2013-12-24 | 37.209 | 26 | +19 | 0.00% | 967 |
| 2013-12-27 | 2013-12-20 | 37.209 | 7 | -21 | 0.00% | 260 |
| 2013-12-23 | 2013-12-19 | 37.574 | 28 | -5 | 0.00% | 1,052 |
| 2013-12-20 | 2013-12-18 | 37.626 | 33 | +6 | 0.00% | 1,242 |
| 2013-12-19 | 2013-12-17 | 37.939 | 27 | +11 | 0.00% | 1,024 |
| 2013-12-17 | 2013-12-13 | 38.356 | 16 | -21 | 0.00% | 614 |
| 2013-12-16 | 2013-12-12 | 39.033 | 37 | +29 | 0.00% | 1,444 |
| 2013-12-13 | 2013-12-11 | 39.554 | 8 | +8 | 0.00% | 316 |
| 2013-12-12 | 2013-12-10 | 40.597 | 0 | -8 | ||
| 2013-12-11 | 2013-12-09 | 41.066 | 8 | -25 | 0.00% | 329 |
| 2013-12-10 | 2013-12-06 | 41.326 | 33 | +14 | 0.00% | 1,364 |
| 2013-12-09 | 2013-12-05 | 41.482 | 19 | -2 | 0.00% | 788 |
| 2013-12-06 | 2013-12-04 | 41.639 | 21 | -12 | 0.00% | 874 |
| 2013-12-04 | 2013-12-02 | 42.890 | 33 | +2 | 0.00% | 1,415 |
| 2013-12-03 | 2013-11-29 | 42.890 | 31 | +9 | 0.00% | 1,330 |
| 2013-12-02 | 2013-11-28 | 42.108 | 22 | -2 | 0.00% | 926 |
| 2013-11-29 | 2013-11-27 | 40.857 | 24 | +3 | 0.00% | 981 |
| 2013-11-27 | 2013-11-25 | 41.118 | 21 | +1 | 0.00% | 863 |
| 2013-11-26 | 2013-11-22 | 41.482 | 20 | -3 | 0.00% | 830 |
| 2013-11-25 | 2013-11-21 | 41.639 | 23 | -14 | 0.00% | 958 |
| 2013-11-22 | 2013-11-20 | 40.857 | 37 | +16 | 0.00% | 1,512 |
| 2013-11-20 | 2013-11-18 | 39.450 | 21 | +21 | 0.00% | 828 |
| 2013-11-18 | 2013-11-14 | 36.584 | 0 | -7 | ||
| 2013-11-12 | 2013-11-08 | 36.427 | 7 | -9 | 0.00% | 255 |
| 2013-11-11 | 2013-11-07 | 36.427 | 16 | -9 | 0.00% | 583 |
| 2013-11-05 | 2013-11-01 | 36.688 | 25 | -3 | 0.00% | 917 |
| 2013-11-04 | 2013-10-31 | 37.782 | 28 | +23 | 0.00% | 1,058 |
| 2013-10-31 | 2013-10-29 | 36.688 | 5 | -17 | 0.00% | 183 |
| 2013-10-30 | 2013-10-28 | 36.271 | 22 | +9 | 0.00% | 798 |
| 2013-10-29 | 2013-10-25 | 36.375 | 13 | -16 | 0.00% | 473 |
| 2013-10-28 | 2013-10-24 | 35.802 | 29 | +19 | 0.00% | 1,038 |
| 2013-10-25 | 2013-10-23 | 36.323 | 10 | -27 | 0.00% | 363 |
| 2013-10-24 | 2013-10-22 | 37.261 | 37 | +12 | 0.00% | 1,379 |
| 2013-10-23 | 2013-10-21 | 37.939 | 25 | +2 | 0.00% | 948 |
| 2013-10-21 | 2013-10-17 | 36.115 | 23 | +22 | 0.00% | 831 |
| 2013-10-17 | 2013-10-15 | 36.532 | 1 | -38 | 0.00% | 37 |
| 2013-10-16 | 2013-10-11 | 36.480 | 39 | +15 | 0.00% | 1,423 |
| 2013-10-15 | 2013-10-10 | 35.802 | 24 | -7 | 0.00% | 859 |
| 2013-10-11 | 2013-10-09 | 36.011 | 31 | +16 | 0.00% | 1,116 |
| 2013-10-10 | 2013-10-08 | 36.427 | 15 | -13 | 0.00% | 546 |
| 2013-10-09 | 2013-10-07 | 35.958 | 28 | +25 | 0.00% | 1,007 |
| 2013-10-07 | 2013-10-03 | 35.802 | 3 | -15 | 0.00% | 107 |
| 2013-10-03 | 2013-09-30 | 36.219 | 18 | -4 | 0.00% | 652 |
| 2013-09-30 | 2013-09-26 | 36.271 | 22 | +2 | 0.00% | 798 |
| 2013-09-26 | 2013-09-24 | 37.053 | 20 | -11 | 0.00% | 741 |
| 2013-09-23 | 2013-09-18 | 37.001 | 31 | +19 | 0.00% | 1,147 |
| 2013-09-19 | 2013-09-17 | 37.366 | 12 | -22 | 0.00% | 448 |
| 2013-09-17 | 2013-09-13 | 37.418 | 34 | +13 | 0.00% | 1,272 |
| 2013-09-16 | 2013-09-12 | 35.594 | 21 | -16 | 0.00% | 747 |
| 2013-09-13 | 2013-09-11 | 36.219 | 37 | +3 | 0.00% | 1,340 |
| 2013-09-12 | 2013-09-10 | 36.427 | 34 | +5 | 0.00% | 1,239 |
| 2013-09-09 | 2013-09-05 | 33.144 | 29 | +15 | 0.00% | 961 |
| 2013-09-03 | 2013-08-30 | 33.353 | 14 | -6 | 0.00% | 467 |
| 2013-09-02 | 2013-08-29 | 32.415 | 20 | +2 | 0.00% | 648 |
| 2013-08-27 | 2013-08-23 | 31.737 | 18 | +3 | 0.00% | 571 |
| 2013-08-26 | 2013-08-22 | 31.529 | 15 | -19 | 0.00% | 473 |
| 2013-08-23 | 2013-08-21 | 30.486 | 34 | +14 | 0.00% | 1,037 |
| 2013-08-20 | 2013-08-16 | 33.196 | 20 | +13 | 0.00% | 664 |
| 2013-08-19 | 2013-08-15 | 33.457 | 7 | -23 | 0.00% | 234 |
| 2013-08-15 | 2013-08-12 | 33.613 | 30 | +15 | 0.00% | 1,008 |
| 2013-08-09 | 2013-08-07 | 32.988 | 15 | -4 | 0.00% | 495 |
| 2013-08-08 | 2013-08-06 | 32.832 | 19 | +19 | 0.00% | 624 |
| 2013-08-05 | 2013-08-01 | 33.509 | 0 | -23 | ||
| 2013-07-30 | 2013-07-26 | 33.040 | 23 | -8 | 0.00% | 760 |
| 2013-07-29 | 2013-07-25 | 33.509 | 31 | -3,838 | 0.00% | 1,039 |
| 2013-07-26 | 2013-07-24 | 32.832 | 3,869 | +3,862 | 0.00% | 127,026 |
| 2013-07-25 | 2013-07-23 | 32.154 | 7 | -29 | 0.00% | 225 |
| 2013-07-22 | 2013-07-18 | 31.998 | 36 | +13 | 0.00% | 1,152 |
| 2013-07-19 | 2013-07-17 | 33.040 | 23 | -12 | 0.00% | 760 |
| 2013-07-15 | 2013-07-11 | 32.258 | 35 | +34 | 0.00% | 1,129 |
| 2013-07-11 | 2013-07-09 | 31.894 | 1 | -15 | 0.00% | 32 |
| 2013-07-10 | 2013-07-08 | 31.320 | 16 | -15 | 0.00% | 501 |
| 2013-07-09 | 2013-07-05 | 32.258 | 31 | +19 | 0.00% | 1,000 |
| 2013-07-05 | 2013-07-03 | 31.998 | 12 | -11 | 0.00% | 384 |
| 2013-07-04 | 2013-07-02 | 34.696 | 23 | +8 | 0.00% | 798 |
| 2013-07-03 | 2013-06-28 | 35.655 | 15 | +1 | 0.00% | 535 |
| 2013-06-28 | 2013-06-26 | 32.510 | 14 | -11 | 0.00% | 455 |
| 2013-06-27 | 2013-06-25 | 30.219 | 25 | +2 | 0.00% | 755 |
| 2013-06-26 | 2013-06-24 | 29.473 | 23 | -7 | 0.00% | 678 |
| 2013-06-24 | 2013-06-20 | 30.379 | 30 | +15 | 0.00% | 911 |
| 2013-06-21 | 2013-06-19 | 30.912 | 15 | -8 | 0.00% | 464 |
| 2013-06-20 | 2013-06-18 | 31.231 | 23 | -7 | 0.00% | 718 |
| 2013-06-11 | 2013-06-07 | 32.191 | 30 | -5 | 0.00% | 966 |
| 2013-06-10 | 2013-06-06 | 32.510 | 35 | +23 | 0.00% | 1,138 |
| 2013-06-07 | 2013-06-05 | 33.470 | 12 | -1,497 | 0.00% | 402 |
| 2013-06-05 | 2013-06-03 | 34.056 | 1,509 | +1,481 | 0.00% | 51,390 |
| 2013-06-04 | 2013-05-31 | 36.028 | 28 | +2 | 0.00% | 1,009 |
| 2013-05-31 | 2013-05-29 | 37.094 | 26 | -9 | 0.00% | 964 |
| 2013-05-30 | 2013-05-28 | 37.467 | 35 | +35 | 0.00% | 1,311 |
| 2013-05-29 | 2013-05-27 | 36.934 | 0 | -5 | ||
| 2013-05-28 | 2013-05-24 | 36.667 | 5 | -3 | 0.00% | 183 |
| 2013-05-27 | 2013-05-23 | 36.667 | 8 | +8 | 0.00% | 293 |
| 2013-05-24 | 2013-05-22 | 36.987 | 0 | -24 | ||
| 2013-05-22 | 2013-05-20 | 37.627 | 24 | +13 | 0.00% | 903 |
| 2013-05-21 | 2013-05-16 | 35.761 | 11 | +1 | 0.00% | 393 |
| 2013-05-20 | 2013-05-15 | 35.708 | 10 | -20 | 0.00% | 357 |
| 2013-05-16 | 2013-05-14 | 36.028 | 30 | +21 | 0.00% | 1,081 |
| 2013-05-15 | 2013-05-13 | 34.802 | 9 | -23 | 0.00% | 313 |
| 2013-05-13 | 2013-05-09 | 34.109 | 32 | +15 | 0.00% | 1,091 |
| 2013-05-10 | 2013-05-08 | 34.163 | 17 | -19 | 0.00% | 581 |
| 2013-05-09 | 2013-05-07 | 33.630 | 36 | +12 | 0.00% | 1,211 |
| 2013-05-07 | 2013-05-03 | 33.843 | 24 | +15 | 0.00% | 812 |
| 2013-05-06 | 2013-05-02 | 32.777 | 9 | -5 | 0.00% | 295 |
| 2013-05-03 | 2013-04-30 | 33.043 | 14 | -10 | 0.00% | 463 |
| 2013-05-02 | 2013-04-29 | 32.244 | 24 | -5 | 0.00% | 774 |
| 2013-04-30 | 2013-04-26 | 33.790 | 29 | -5 | 0.00% | 980 |
| 2013-04-26 | 2013-04-24 | 34.109 | 34 | +11 | 0.00% | 1,160 |
| 2013-04-24 | 2013-04-22 | 34.003 | 23 | +7 | 0.00% | 782 |
| 2013-04-22 | 2013-04-18 | 30.059 | 16 | -1,862 | 0.00% | 481 |
| 2013-04-19 | 2013-04-17 | 29.686 | 1,878 | +1,842 | 0.00% | 55,750 |
| 2013-04-18 | 2013-04-16 | 31.071 | 36 | +22 | 0.00% | 1,119 |
| 2013-04-16 | 2013-04-12 | 32.031 | 14 | -6 | 0.00% | 448 |
| 2013-04-15 | 2013-04-11 | 33.310 | 20 | +15 | 0.00% | 666 |
| 2013-04-12 | 2013-04-10 | 33.257 | 5 | -28 | 0.00% | 166 |
| 2013-04-10 | 2013-04-08 | 32.883 | 33 | +27 | 0.00% | 1,085 |
| 2013-04-09 | 2013-04-05 | 31.924 | 6 | -27 | 0.00% | 192 |
| 2013-03-26 | 2013-03-22 | 35.442 | 33 | +31 | 0.00% | 1,170 |
| 2013-03-25 | 2013-03-21 | 35.921 | 2 | -21 | 0.00% | 72 |
| 2013-03-21 | 2013-03-19 | 34.429 | 23 | +14 | 0.00% | 792 |
| 2013-03-20 | 2013-03-18 | 34.322 | 9 | +6 | 0.00% | 309 |
| 2013-03-19 | 2013-03-15 | 34.376 | 3 | -8 | 0.00% | 103 |
| 2013-03-18 | 2013-03-14 | 36.827 | 11 | +7 | 0.00% | 405 |
| 2013-03-15 | 2013-03-13 | 36.934 | 4 | -9 | 0.00% | 148 |
| 2013-03-14 | 2013-03-12 | 38.213 | 13 | -8 | 0.00% | 497 |
| 2013-03-13 | 2013-03-11 | 40.238 | 21 | -10 | 0.00% | 845 |
| 2013-03-08 | 2013-03-06 | 42.637 | 31 | +22 | 0.00% | 1,322 |
| 2013-03-06 | 2013-03-04 | 41.890 | 9 | -21 | 0.00% | 377 |
| 2013-03-05 | 2013-03-01 | 42.850 | 30 | +15 | 0.00% | 1,285 |
| 2013-03-04 | 2013-02-28 | 43.223 | 15 | -750 | 0.00% | 648 |
| 2013-02-28 | 2013-02-26 | 38.906 | 765 | +8 | 0.00% | 29,763 |
| 2013-02-27 | 2013-02-25 | 41.091 | 757 | -1 | 0.00% | 31,106 |
| 2013-02-25 | 2013-02-21 | 42.317 | 758 | +758 | 0.00% | 32,076 |
| 2013-02-21 | 2013-02-19 | 42.104 | 0 | -787 | ||
| 2013-02-20 | 2013-02-18 | 43.223 | 787 | +760 | 0.00% | 34,016 |
| 2013-02-19 | 2013-02-15 | 44.129 | 27 | +10 | 0.00% | 1,191 |
| 2013-02-15 | 2013-02-08 | 42.850 | 17 | -9 | 0.00% | 728 |
| 2013-02-14 | 2013-02-07 | 42.050 | 26 | +5 | 0.00% | 1,093 |
| 2013-02-07 | 2013-02-05 | 42.370 | 21 | -1 | 0.00% | 890 |
| 2013-02-05 | 2013-02-01 | 43.383 | 22 | +2 | 0.00% | 954 |
| 2013-02-01 | 2013-01-30 | 42.796 | 20 | +10 | 0.00% | 856 |
| 2013-01-31 | 2013-01-29 | 42.903 | 10 | -11 | 0.00% | 429 |
| 2013-01-30 | 2013-01-28 | 42.210 | 21 | +15 | 0.00% | 886 |
| 2013-01-29 | 2013-01-25 | 39.439 | 6 | -14 | 0.00% | 237 |
| 2013-01-28 | 2013-01-24 | 41.198 | 20 | +3 | 0.00% | 824 |
| 2013-01-25 | 2013-01-23 | 42.796 | 17 | +10 | 0.00% | 728 |
| 2013-01-24 | 2013-01-22 | 43.862 | 7 | -18 | 0.00% | 307 |
| 2013-01-23 | 2013-01-21 | 37.094 | 25 | +13 | 0.00% | 927 |
| 2013-01-22 | 2013-01-18 | 37.627 | 12 | -3,377 | 0.00% | 452 |
| 2013-01-21 | 2013-01-17 | 36.348 | 3,389 | -18 | 0.00% | 123,182 |
| 2013-01-18 | 2013-01-16 | 37.520 | 3,407 | +1,525 | 0.00% | 127,831 |
| 2013-01-17 | 2013-01-15 | 38.053 | 1,882 | +1,876 | 0.00% | 71,616 |
| 2013-01-15 | 2013-01-11 | 39.545 | 6 | -22 | 0.00% | 237 |
| 2013-01-14 | 2013-01-10 | 39.812 | 28 | -5 | 0.00% | 1,115 |
| 2013-01-11 | 2013-01-09 | 39.599 | 33 | +15 | 0.00% | 1,307 |
| 2013-01-10 | 2013-01-08 | 39.705 | 18 | +15 | 0.00% | 715 |
| 2013-01-08 | 2013-01-04 | 40.771 | 3 | -7,340 | 0.00% | 122 |
| 2013-01-07 | 2013-01-03 | 41.144 | 7,343 | +7,318 | 0.00% | 302,123 |
| 2013-01-03 | 2012-12-31 | 31.658 | 25 | +2 | 0.00% | 791 |
| 2013-01-02 | 2012-12-27 | 29.579 | 23 | -11 | 0.00% | 680 |
| 2012-12-28 | 2012-12-24 | 29.259 | 34 | +21 | 0.00% | 995 |
| 2012-12-27 | 2012-12-20 | 29.046 | 13 | -12 | 0.00% | 378 |
| 2012-12-21 | 2012-12-19 | 29.899 | 25 | 0.00% | 747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy