History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 11,500 | +0 | 0.00% | 90,735 |
| 2025-10-13 | 2025-10-09 | 7.990 | 11,500 | +0 | 0.00% | 91,885 |
| 2025-10-10 | 2025-10-08 | 7.910 | 11,500 | +0 | 0.00% | 90,965 |
| 2025-10-09 | 2025-10-06 | 8.140 | 11,500 | +0 | 0.00% | 93,610 |
| 2025-10-08 | 2025-10-03 | 8.040 | 11,500 | +0 | 0.00% | 92,460 |
| 2025-10-06 | 2025-10-02 | 8.300 | 11,500 | +0 | 0.00% | 95,450 |
| 2025-10-03 | 2025-09-30 | 8.310 | 11,500 | +0 | 0.00% | 95,565 |
| 2025-10-02 | 2025-09-29 | 7.960 | 11,500 | +0 | 0.00% | 91,540 |
| 2025-09-30 | 2025-09-26 | 7.770 | 11,500 | +0 | 0.00% | 89,355 |
| 2025-09-29 | 2025-09-25 | 7.630 | 11,500 | +0 | 0.00% | 87,745 |
| 2025-09-26 | 2025-09-24 | 7.800 | 11,500 | +0 | 0.00% | 89,700 |
| 2025-09-25 | 2025-09-23 | 7.770 | 11,500 | +0 | 0.00% | 89,355 |
| 2025-09-24 | 2025-09-22 | 7.890 | 11,500 | -8,000 | 0.00% | 90,735 |
| 2025-09-12 | 2025-09-10 | 7.990 | 19,500 | -1,300 | 0.00% | 155,805 |
| 2025-09-11 | 2025-09-09 | 8.020 | 20,800 | +1,300 | 0.00% | 166,816 |
| 2025-09-01 | 2025-08-28 | 8.360 | 19,500 | -2,400 | 0.00% | 163,020 |
| 2025-08-29 | 2025-08-27 | 8.250 | 21,900 | +2,400 | 0.00% | 180,675 |
| 2025-08-11 | 2025-08-07 | 8.400 | 19,500 | -2,200 | 0.00% | 163,800 |
| 2025-08-08 | 2025-08-06 | 8.420 | 21,700 | -2,400 | 0.00% | 182,714 |
| 2025-08-07 | 2025-08-05 | 8.310 | 24,100 | +4,600 | 0.00% | 200,271 |
| 2025-07-31 | 2025-07-29 | 8.600 | 19,500 | -6,000 | 0.00% | 167,700 |
| 2025-07-30 | 2025-07-28 | 8.230 | 25,500 | -8,000 | 0.00% | 209,865 |
| 2025-07-28 | 2025-07-24 | 7.880 | 33,500 | -6,000 | 0.00% | 263,980 |
| 2025-07-22 | 2025-07-18 | 7.070 | 39,500 | +2,000 | 0.00% | 279,265 |
| 2025-06-16 | 2025-06-12 | 5.920 | 37,500 | -200 | 0.00% | 222,000 |
| 2025-06-13 | 2025-06-11 | 5.880 | 37,700 | +200 | 0.00% | 221,676 |
| 2025-05-30 | 2025-05-28 | 5.674 | 37,500 | +1,281 | 0.00% | 212,770 |
| 2025-05-12 | 2025-05-08 | 5.260 | 36,219 | -1,255 | 0.00% | 190,502 |
| 2025-05-09 | 2025-05-07 | 5.311 | 37,474 | +1,255 | 0.00% | 199,043 |
| 2025-04-11 | 2025-04-09 | 4.815 | 36,219 | -4,829 | 0.00% | 174,376 |
| 2025-04-10 | 2025-04-08 | 4.680 | 41,048 | -4,829 | 0.00% | 192,101 |
| 2025-03-27 | 2025-03-25 | 6.129 | 45,877 | +9,658 | 0.00% | 281,200 |
| 2025-03-26 | 2025-03-24 | 6.347 | 36,219 | +5,795 | 0.00% | 229,877 |
| 2025-03-25 | 2025-03-21 | 6.243 | 30,424 | +14,488 | 0.00% | 189,947 |
| 2025-03-10 | 2025-03-06 | 5.570 | 15,936 | -2,801 | 0.00% | 88,769 |
| 2025-03-07 | 2025-03-05 | 5.519 | 18,737 | +2,801 | 0.00% | 103,401 |
| 2024-12-20 | 2024-12-18 | 5.601 | 15,936 | -2,125 | 0.00% | 89,264 |
| 2024-12-19 | 2024-12-17 | 5.570 | 18,061 | -1,739 | 0.00% | 100,606 |
| 2024-12-18 | 2024-12-16 | 5.560 | 19,800 | +387 | 0.00% | 110,087 |
| 2024-12-17 | 2024-12-13 | 5.726 | 19,413 | -3,670 | 0.00% | 111,152 |
| 2024-12-16 | 2024-12-12 | 5.757 | 23,083 | +6,760 | 0.00% | 132,882 |
| 2024-12-13 | 2024-12-11 | 5.829 | 16,323 | +387 | 0.00% | 95,150 |
| 2024-12-11 | 2024-12-09 | 6.047 | 15,936 | -3,864 | 0.00% | 96,359 |
| 2024-12-10 | 2024-12-06 | 5.788 | 19,800 | +3,864 | 0.00% | 114,598 |
| 2024-11-28 | 2024-11-26 | 5.684 | 15,936 | -4,540 | 0.00% | 90,584 |
| 2024-11-27 | 2024-11-25 | 5.726 | 20,476 | +4,250 | 0.00% | 117,238 |
| 2024-11-26 | 2024-11-22 | 5.798 | 16,226 | -579 | 0.00% | 94,080 |
| 2024-11-25 | 2024-11-21 | 5.922 | 16,805 | -1,353 | 0.00% | 99,525 |
| 2024-11-22 | 2024-11-20 | 5.964 | 18,158 | +2,222 | 0.00% | 108,290 |
| 2024-11-14 | 2024-11-12 | 6.171 | 15,936 | -483 | 0.00% | 98,339 |
| 2024-11-13 | 2024-11-11 | 6.285 | 16,419 | +483 | 0.00% | 103,189 |
| 2024-10-16 | 2024-10-14 | 6.368 | 15,936 | -290 | 0.00% | 101,474 |
| 2024-10-15 | 2024-10-10 | 6.295 | 16,226 | -2,897 | 0.00% | 102,144 |
| 2024-10-14 | 2024-10-09 | 6.192 | 19,123 | +3,187 | 0.00% | 118,401 |
| 2024-10-08 | 2024-10-04 | 6.606 | 15,936 | -2,705 | 0.00% | 105,269 |
| 2024-10-07 | 2024-10-03 | 6.430 | 18,641 | +2,705 | 0.00% | 119,856 |
| 2024-09-16 | 2024-09-12 | 5.053 | 15,936 | -773 | 0.00% | 80,519 |
| 2024-09-13 | 2024-09-11 | 5.094 | 16,709 | +773 | 0.00% | 85,117 |
| 2024-08-29 | 2024-08-27 | 5.591 | 15,936 | -1,352 | 0.00% | 89,099 |
| 2024-08-28 | 2024-08-26 | 5.581 | 17,288 | +1,352 | 0.00% | 96,479 |
| 2024-08-09 | 2024-08-07 | 5.674 | 15,936 | -966 | 0.00% | 90,419 |
| 2024-08-08 | 2024-08-06 | 5.570 | 16,902 | +966 | 0.00% | 94,150 |
| 2024-08-06 | 2024-08-02 | 6.088 | 15,936 | -4,153 | 0.00% | 97,019 |
| 2024-08-05 | 2024-08-01 | 6.181 | 20,089 | -290 | 0.00% | 124,174 |
| 2024-08-02 | 2024-07-31 | 6.295 | 20,379 | +4,443 | 0.00% | 128,288 |
| 2024-08-01 | 2024-07-30 | 5.964 | 15,936 | -5,023 | 0.00% | 95,039 |
| 2024-07-31 | 2024-07-29 | 5.953 | 20,959 | +5,023 | 0.00% | 124,778 |
| 2024-07-24 | 2024-07-22 | 6.109 | 15,936 | -8,500 | 0.00% | 97,349 |
| 2024-07-23 | 2024-07-19 | 6.196 | 24,436 | -4,636 | 0.00% | 151,403 |
| 2024-07-22 | 2024-07-18 | 6.321 | 29,072 | +13,200 | 0.00% | 183,754 |
| 2024-07-16 | 2024-07-12 | 6.581 | 15,872 | -288 | 0.00% | 104,446 |
| 2024-07-15 | 2024-07-11 | 6.591 | 16,160 | +288 | 0.00% | 106,510 |
| 2024-07-10 | 2024-07-08 | 6.633 | 15,872 | -1,924 | 0.00% | 105,271 |
| 2024-07-09 | 2024-07-05 | 6.934 | 17,796 | +1,924 | 0.00% | 123,398 |
| 2024-05-28 | 2024-05-24 | 6.726 | 15,872 | -4,521 | 0.00% | 106,756 |
| 2024-05-27 | 2024-05-23 | 6.788 | 20,393 | -769 | 0.00% | 138,437 |
| 2024-05-24 | 2024-05-22 | 6.986 | 21,162 | +5,290 | 0.00% | 147,837 |
| 2024-05-02 | 2024-04-29 | 6.726 | 15,872 | -7,214 | 0.00% | 106,756 |
| 2024-04-30 | 2024-04-26 | 6.747 | 23,086 | +7,214 | 0.00% | 155,758 |
| 2024-04-22 | 2024-04-18 | 7.287 | 15,872 | -5,098 | 0.00% | 115,667 |
| 2024-04-19 | 2024-04-17 | 7.381 | 20,970 | +5,098 | 0.00% | 154,780 |
| 2024-04-05 | 2024-04-02 | 7.433 | 15,872 | -1,635 | 0.00% | 117,977 |
| 2024-04-03 | 2024-03-28 | 6.944 | 17,507 | +1,635 | 0.00% | 121,576 |
| 2024-03-26 | 2024-03-22 | 7.173 | 15,872 | -1,250 | 0.00% | 113,852 |
| 2024-03-25 | 2024-03-21 | 7.204 | 17,122 | +1,250 | 0.00% | 123,352 |
| 2024-01-03 | 2023-12-29 | 5.198 | 15,872 | -8,272 | 0.00% | 82,501 |
| 2023-12-29 | 2023-12-27 | 5.281 | 24,144 | +8,272 | 0.00% | 127,506 |
| 2023-12-27 | 2023-12-21 | 5.354 | 15,872 | -1,250 | 0.00% | 84,976 |
| 2023-12-22 | 2023-12-20 | 5.198 | 17,122 | +1,250 | 0.00% | 88,998 |
| 2023-11-22 | 2023-11-20 | 4.980 | 15,872 | -385 | 0.00% | 79,036 |
| 2023-11-21 | 2023-11-17 | 4.803 | 16,257 | -3,751 | 0.00% | 78,080 |
| 2023-11-20 | 2023-11-16 | 4.699 | 20,008 | +4,136 | 0.00% | 94,016 |
| 2023-11-15 | 2023-11-13 | 4.449 | 15,872 | -1,443 | 0.00% | 70,621 |
| 2023-11-13 | 2023-11-09 | 4.387 | 17,315 | -673 | 0.00% | 75,961 |
| 2023-11-10 | 2023-11-08 | 4.418 | 17,988 | +2,116 | 0.00% | 79,475 |
| 2023-11-09 | 2023-11-07 | 4.366 | 15,872 | -96 | 0.00% | 69,301 |
| 2023-11-08 | 2023-11-06 | 4.356 | 15,968 | +96 | 0.00% | 69,554 |
| 2023-10-31 | 2023-10-27 | 4.366 | 15,872 | -9,619 | 0.00% | 69,301 |
| 2023-10-30 | 2023-10-26 | 4.190 | 25,491 | +9,619 | 0.00% | 106,795 |
| 2023-10-25 | 2023-10-20 | 4.293 | 15,872 | -192 | 0.00% | 68,146 |
| 2023-10-24 | 2023-10-19 | 4.304 | 16,064 | +192 | 0.00% | 69,137 |
| 2023-10-16 | 2023-10-12 | 4.366 | 15,872 | -2,597 | 0.00% | 69,301 |
| 2023-10-13 | 2023-10-11 | 4.304 | 18,469 | +2,597 | 0.00% | 79,488 |
| 2023-10-11 | 2023-10-09 | 4.325 | 15,872 | -2,116 | 0.00% | 68,641 |
| 2023-10-10 | 2023-10-06 | 4.449 | 17,988 | +1,828 | 0.00% | 80,036 |
| 2023-10-09 | 2023-10-05 | 4.418 | 16,160 | +288 | 0.00% | 71,398 |
| 2023-09-29 | 2023-09-27 | 4.740 | 15,872 | -2,116 | 0.00% | 75,241 |
| 2023-09-28 | 2023-09-26 | 4.751 | 17,988 | -2,212 | 0.00% | 85,459 |
| 2023-09-27 | 2023-09-25 | 4.657 | 20,200 | +4,328 | 0.00% | 94,078 |
| 2023-09-20 | 2023-09-18 | 4.678 | 15,872 | -673 | 0.00% | 74,251 |
| 2023-09-19 | 2023-09-15 | 4.626 | 16,545 | +673 | 0.00% | 76,539 |
| 2023-08-25 | 2023-08-23 | 4.481 | 15,872 | -4,809 | 0.00% | 71,116 |
| 2023-08-24 | 2023-08-22 | 4.616 | 20,681 | +4,040 | 0.00% | 95,458 |
| 2023-08-22 | 2023-08-18 | 4.782 | 16,641 | +769 | 0.00% | 79,578 |
| 2023-07-25 | 2023-07-21 | 5.021 | 15,872 | +689 | 0.00% | 79,690 |
| 2023-07-18 | 2023-07-13 | 5.140 | 15,183 | -736 | 0.00% | 78,045 |
| 2023-07-14 | 2023-07-12 | 5.032 | 15,919 | -460 | 0.00% | 80,099 |
| 2023-07-13 | 2023-07-11 | 5.108 | 16,379 | -1,196 | 0.00% | 83,659 |
| 2023-07-12 | 2023-07-10 | 4.977 | 17,575 | +2,392 | 0.00% | 87,476 |
| 2023-06-21 | 2023-06-19 | 5.184 | 15,183 | -2,208 | 0.00% | 78,705 |
| 2023-06-19 | 2023-06-15 | 5.282 | 17,391 | -92 | 0.00% | 91,852 |
| 2023-06-16 | 2023-06-14 | 5.206 | 17,483 | -645 | 0.00% | 91,008 |
| 2023-06-15 | 2023-06-13 | 5.206 | 18,128 | +2,945 | 0.00% | 94,365 |
| 2023-05-24 | 2023-05-22 | 5.445 | 15,183 | -184 | 0.00% | 82,665 |
| 2023-05-23 | 2023-05-19 | 5.445 | 15,367 | +184 | 0.00% | 83,667 |
| 2023-05-02 | 2023-04-27 | 5.423 | 15,183 | -1,840 | 0.00% | 82,335 |
| 2023-04-28 | 2023-04-26 | 5.466 | 17,023 | +1,840 | 0.00% | 93,053 |
| 2023-04-17 | 2023-04-13 | 5.705 | 15,183 | -3,313 | 0.00% | 86,625 |
| 2023-04-13 | 2023-04-11 | 5.727 | 18,496 | -184 | 0.00% | 105,929 |
| 2023-04-11 | 2023-04-04 | 5.727 | 18,680 | +1,933 | 0.00% | 106,983 |
| 2023-04-06 | 2023-04-03 | 5.868 | 16,747 | -8,006 | 0.00% | 98,279 |
| 2023-04-04 | 2023-03-31 | 5.868 | 24,753 | -92 | 0.00% | 145,261 |
| 2023-03-30 | 2023-03-28 | 5.781 | 24,845 | -1,932 | 0.00% | 143,641 |
| 2023-03-29 | 2023-03-27 | 5.749 | 26,777 | +11,594 | 0.00% | 153,938 |
| 2023-03-08 | 2023-03-06 | 6.097 | 15,183 | -5,797 | 0.00% | 92,565 |
| 2023-03-07 | 2023-03-03 | 6.194 | 20,980 | +5,797 | 0.00% | 129,960 |
| 2023-02-13 | 2023-02-09 | 6.444 | 15,183 | -276 | 0.00% | 97,845 |
| 2023-02-10 | 2023-02-08 | 6.368 | 15,459 | -276 | 0.00% | 98,448 |
| 2023-02-09 | 2023-02-07 | 6.390 | 15,735 | +552 | 0.00% | 100,548 |
| 2023-02-08 | 2023-02-06 | 6.357 | 15,183 | -2,576 | 0.00% | 96,525 |
| 2023-02-03 | 2023-02-01 | 6.575 | 17,759 | +2,576 | 0.00% | 116,762 |
| 2023-01-31 | 2023-01-27 | 6.868 | 15,183 | -1,012 | 0.00% | 104,280 |
| 2023-01-27 | 2023-01-20 | 6.683 | 16,195 | +1,012 | 0.00% | 108,239 |
| 2023-01-18 | 2023-01-16 | 6.662 | 15,183 | -1,472 | 0.00% | 101,145 |
| 2023-01-17 | 2023-01-13 | 6.401 | 16,655 | +1,472 | 0.00% | 106,607 |
| 2022-12-22 | 2022-12-20 | 6.271 | 15,183 | -368 | 0.00% | 95,205 |
| 2022-12-21 | 2022-12-19 | 6.292 | 15,551 | -92 | 0.00% | 97,851 |
| 2022-12-19 | 2022-12-15 | 6.488 | 15,643 | +460 | 0.00% | 101,490 |
| 2022-12-15 | 2022-12-13 | 6.673 | 15,183 | -460 | 0.00% | 101,310 |
| 2022-12-14 | 2022-12-12 | 6.488 | 15,643 | -552 | 0.00% | 101,490 |
| 2022-12-13 | 2022-12-09 | 6.553 | 16,195 | +1,012 | 0.00% | 106,127 |
| 2022-11-21 | 2022-11-17 | 6.173 | 15,183 | -6,349 | 0.00% | 93,720 |
| 2022-11-18 | 2022-11-16 | 6.227 | 21,532 | +6,349 | 0.00% | 134,081 |
| 2022-11-17 | 2022-11-15 | 6.347 | 15,183 | -1,012 | 0.00% | 96,360 |
| 2022-11-16 | 2022-11-14 | 6.368 | 16,195 | +1,012 | 0.00% | 103,135 |
| 2022-11-08 | 2022-11-04 | 5.781 | 15,183 | -1,564 | 0.00% | 87,780 |
| 2022-10-27 | 2022-10-25 | 5.466 | 16,747 | +1,564 | 0.00% | 91,545 |
| 2022-10-05 | 2022-09-30 | 5.434 | 15,183 | -3,589 | 0.00% | 82,500 |
| 2022-10-03 | 2022-09-29 | 5.445 | 18,772 | +3,405 | 0.00% | 102,206 |
| 2022-09-30 | 2022-09-28 | 5.499 | 15,367 | +184 | 0.00% | 84,502 |
| 2022-09-27 | 2022-09-23 | 5.999 | 15,183 | -3,037 | 0.00% | 91,080 |
| 2022-09-26 | 2022-09-22 | 5.944 | 18,220 | +1,381 | 0.00% | 108,309 |
| 2022-09-23 | 2022-09-21 | 6.053 | 16,839 | +1,656 | 0.00% | 101,929 |
| 2022-09-21 | 2022-09-19 | 5.923 | 15,183 | -6,809 | 0.00% | 89,925 |
| 2022-09-20 | 2022-09-16 | 5.760 | 21,992 | +6,809 | 0.00% | 126,668 |
| 2022-09-19 | 2022-09-15 | 6.118 | 15,183 | -2,024 | 0.00% | 92,895 |
| 2022-09-16 | 2022-09-14 | 6.140 | 17,207 | +2,024 | 0.00% | 105,653 |
| 2022-09-13 | 2022-09-08 | 6.488 | 15,183 | -2,208 | 0.00% | 98,505 |
| 2022-09-09 | 2022-09-07 | 6.542 | 17,391 | -5,153 | 0.00% | 113,776 |
| 2022-09-08 | 2022-09-06 | 6.586 | 22,544 | -1,289 | 0.00% | 148,467 |
| 2022-09-07 | 2022-09-05 | 6.499 | 23,833 | +8,650 | 0.00% | 154,884 |
| 2022-08-18 | 2022-08-16 | 8.118 | 15,183 | +5,061 | 0.00% | 123,255 |
| 2022-07-27 | 2022-07-25 | 21.809 | 10,122 | +3,807 | 0.00% | 220,752 |
| 2022-07-22 | 2022-07-20 | 21.739 | 6,315 | -2,353 | 0.00% | 137,285 |
| 2022-07-21 | 2022-07-19 | 21.252 | 8,668 | +287 | 0.00% | 184,210 |
| 2022-07-20 | 2022-07-18 | 21.147 | 8,381 | +1,722 | 0.00% | 177,235 |
| 2022-06-23 | 2022-06-21 | 21.078 | 6,659 | -1,321 | 0.00% | 140,355 |
| 2022-06-22 | 2022-06-20 | 20.903 | 7,980 | -1,377 | 0.00% | 166,809 |
| 2022-06-21 | 2022-06-17 | 21.008 | 9,357 | +2,698 | 0.00% | 196,571 |
| 2022-06-10 | 2022-06-08 | 22.332 | 6,659 | -58 | 0.00% | 148,707 |
| 2022-05-31 | 2022-05-27 | 21.461 | 6,717 | -401 | 0.00% | 144,152 |
| 2022-05-30 | 2022-05-26 | 21.600 | 7,118 | +401 | 0.00% | 153,750 |
| 2022-05-24 | 2022-05-20 | 20.137 | 6,717 | -918 | 0.00% | 135,260 |
| 2022-05-23 | 2022-05-19 | 19.579 | 7,635 | -1,493 | 0.00% | 149,489 |
| 2022-05-20 | 2022-05-18 | 19.823 | 9,128 | +2,411 | 0.00% | 180,947 |
| 2022-05-12 | 2022-05-10 | 18.778 | 6,717 | -57 | 0.00% | 126,133 |
| 2022-05-11 | 2022-05-06 | 18.778 | 6,774 | +57 | 0.00% | 127,203 |
| 2022-04-06 | 2022-04-01 | 22.610 | 6,717 | -1,779 | 0.00% | 151,874 |
| 2022-04-04 | 2022-03-31 | 22.332 | 8,496 | +1,779 | 0.00% | 189,731 |
| 2022-03-30 | 2022-03-28 | 20.694 | 6,717 | +58 | 0.00% | 139,004 |
| 2022-03-23 | 2022-03-21 | 21.635 | 6,659 | -1,608 | 0.00% | 144,067 |
| 2022-03-22 | 2022-03-18 | 22.018 | 8,267 | +1,608 | 0.00% | 182,024 |
| 2022-03-16 | 2022-03-14 | 21.670 | 6,659 | -287 | 0.00% | 144,299 |
| 2022-03-15 | 2022-03-11 | 22.158 | 6,946 | -1,435 | 0.00% | 153,906 |
| 2022-02-24 | 2022-02-22 | 23.168 | 8,381 | -58 | 0.00% | 194,170 |
| 2022-02-23 | 2022-02-21 | 23.621 | 8,439 | +58 | 0.00% | 199,336 |
| 2022-01-25 | 2022-01-21 | 25.328 | 8,381 | -747 | 0.00% | 212,273 |
| 2022-01-24 | 2022-01-20 | 25.572 | 9,128 | +747 | 0.00% | 233,419 |
| 2022-01-21 | 2022-01-19 | 25.258 | 8,381 | -1,895 | 0.00% | 211,689 |
| 2022-01-20 | 2022-01-18 | 26.408 | 10,276 | +1,895 | 0.00% | 271,368 |
| 2022-01-10 | 2022-01-06 | 24.666 | 8,381 | -575 | 0.00% | 206,725 |
| 2022-01-07 | 2022-01-05 | 24.805 | 8,956 | -1,148 | 0.00% | 222,156 |
| 2022-01-06 | 2022-01-04 | 24.561 | 10,104 | +1,148 | 0.00% | 248,169 |
| 2021-12-29 | 2021-12-24 | 24.527 | 8,956 | -221,373 | 0.00% | 219,660 |
| 2021-12-28 | 2021-12-22 | 24.736 | 230,329 | +345 | 0.02% | 5,697,334 |
| 2021-12-09 | 2021-12-07 | 25.781 | 229,984 | -689 | 0.02% | 5,929,172 |
| 2021-12-08 | 2021-12-06 | 25.398 | 230,673 | +689 | 0.02% | 5,858,534 |
| 2021-11-16 | 2021-11-12 | 24.422 | 229,984 | -804 | 0.02% | 5,616,688 |
| 2021-11-15 | 2021-11-11 | 24.770 | 230,788 | +804 | 0.02% | 5,716,728 |
| 2021-11-05 | 2021-11-03 | 25.955 | 229,984 | -517 | 0.02% | 5,969,234 |
| 2021-11-04 | 2021-11-02 | 25.955 | 230,501 | +517 | 0.02% | 5,982,652 |
| 2021-10-20 | 2021-10-18 | 27.279 | 229,984 | -1,895 | 0.02% | 6,273,704 |
| 2021-10-19 | 2021-10-15 | 26.199 | 231,879 | +1,895 | 0.02% | 6,074,967 |
| 2021-10-15 | 2021-10-11 | 26.687 | 229,984 | -2,239 | 0.02% | 6,137,494 |
| 2021-10-12 | 2021-10-08 | 27.105 | 232,223 | +2,239 | 0.02% | 6,294,330 |
| 2021-10-11 | 2021-10-07 | 27.906 | 229,984 | -345 | 0.02% | 6,417,928 |
| 2021-10-05 | 2021-09-30 | 28.638 | 230,329 | -3,674 | 0.02% | 6,596,068 |
| 2021-10-04 | 2021-09-29 | 28.394 | 234,003 | +3,674 | 0.02% | 6,644,215 |
| 2021-09-30 | 2021-09-28 | 29.718 | 230,329 | -1,951 | 0.02% | 6,844,825 |
| 2021-09-29 | 2021-09-27 | 29.752 | 232,280 | +1,550 | 0.02% | 6,910,896 |
| 2021-09-28 | 2021-09-24 | 30.136 | 230,730 | +401 | 0.02% | 6,953,202 |
| 2021-09-24 | 2021-09-21 | 30.937 | 230,329 | -1,320 | 0.02% | 7,125,679 |
| 2021-09-23 | 2021-09-20 | 30.171 | 231,649 | +1,550 | 0.02% | 6,988,967 |
| 2021-09-21 | 2021-09-17 | 31.564 | 230,099 | -209,249 | 0.02% | 7,262,859 |
| 2021-09-20 | 2021-09-16 | 31.251 | 439,348 | -12,859 | 0.04% | 13,729,849 |
| 2021-09-10 | 2021-09-08 | 32.574 | 452,207 | -1,665 | 0.04% | 14,730,367 |
| 2021-09-09 | 2021-09-07 | 30.972 | 453,872 | -2,927 | 0.04% | 14,057,232 |
| 2021-09-07 | 2021-09-03 | 31.669 | 456,799 | -1,723 | 0.04% | 14,466,175 |
| 2021-09-06 | 2021-09-02 | 30.205 | 458,522 | +4,019 | 0.04% | 13,849,814 |
| 2021-09-02 | 2021-08-31 | 29.683 | 454,503 | +2,296 | 0.04% | 13,490,903 |
| 2021-08-23 | 2021-08-19 | 28.254 | 452,207 | -918 | 0.04% | 12,776,821 |
| 2021-08-20 | 2021-08-18 | 28.289 | 453,125 | +918 | 0.04% | 12,818,545 |
| 2021-08-17 | 2021-08-13 | 29.265 | 452,207 | -2,468 | 0.04% | 13,233,699 |
| 2021-08-16 | 2021-08-12 | 29.509 | 454,675 | +2,468 | 0.04% | 13,416,807 |
| 2021-08-09 | 2021-08-05 | 28.463 | 452,207 | -4,592 | 0.04% | 12,871,347 |
| 2021-08-05 | 2021-08-03 | 28.185 | 456,799 | -1,780 | 0.04% | 12,874,736 |
| 2021-08-04 | 2021-08-02 | 28.289 | 458,579 | -1,148 | 0.04% | 12,972,834 |
| 2021-08-03 | 2021-07-30 | 27.105 | 459,727 | +2,928 | 0.04% | 12,460,753 |
| 2021-07-30 | 2021-07-28 | 27.000 | 456,799 | -1,436 | 0.04% | 12,333,647 |
| 2021-07-29 | 2021-07-27 | 26.234 | 458,235 | +2,010 | 0.04% | 12,021,202 |
| 2021-07-26 | 2021-07-22 | 29.927 | 456,225 | -1,149 | 0.04% | 13,653,277 |
| 2021-07-22 | 2021-07-20 | 29.509 | 457,374 | +1,149 | 0.04% | 13,496,450 |
| 2021-07-14 | 2021-07-12 | 28.672 | 456,225 | -287 | 0.04% | 13,081,080 |
| 2021-07-13 | 2021-07-09 | 27.871 | 456,512 | -58 | 0.04% | 12,723,508 |
| 2021-07-12 | 2021-07-08 | 29.543 | 456,570 | -1,952 | 0.04% | 13,488,632 |
| 2021-07-08 | 2021-07-06 | 30.136 | 458,522 | +5,167 | 0.04% | 13,817,865 |
| 2021-07-06 | 2021-07-02 | 30.658 | 453,355 | -1,952 | 0.04% | 13,899,070 |
| 2021-07-05 | 2021-06-30 | 29.892 | 455,307 | +1,952 | 0.04% | 13,609,942 |
| 2021-06-28 | 2021-06-24 | 29.160 | 453,355 | -7,980 | 0.04% | 13,219,911 |
| 2021-06-25 | 2021-06-23 | 29.230 | 461,335 | +2,239 | 0.04% | 13,484,754 |
| 2021-06-23 | 2021-06-21 | 28.498 | 459,096 | +5,741 | 0.04% | 13,083,426 |
| 2021-06-22 | 2021-06-18 | 27.906 | 453,355 | -6,889 | 0.04% | 12,651,313 |
| 2021-06-21 | 2021-06-17 | 28.324 | 460,244 | +1,722 | 0.04% | 13,035,970 |
| 2021-06-18 | 2021-06-16 | 27.070 | 458,522 | -1,205 | 0.04% | 12,412,117 |
| 2021-06-17 | 2021-06-15 | 27.558 | 459,727 | -1,493 | 0.04% | 12,668,966 |
| 2021-06-16 | 2021-06-11 | 27.732 | 461,220 | -27,268 | 0.04% | 12,790,451 |
| 2021-06-15 | 2021-06-10 | 28.533 | 488,488 | +2,411 | 0.04% | 13,938,065 |
| 2021-06-10 | 2021-06-08 | 29.457 | 486,077 | +16,811 | 0.04% | 14,318,159 |
| 2021-06-09 | 2021-06-07 | 28.745 | 469,266 | +26,423 | 0.04% | 13,489,077 |
| 2021-06-03 | 2021-06-01 | 26.077 | 442,843 | -1,237 | 0.04% | 11,547,967 |
| 2021-06-02 | 2021-05-31 | 26.361 | 444,080 | +1,237 | 0.04% | 11,706,611 |
| 2021-06-01 | 2021-05-28 | 26.326 | 442,843 | -2,193 | 0.04% | 11,658,248 |
| 2021-05-31 | 2021-05-27 | 26.931 | 445,036 | +2,193 | 0.04% | 11,985,132 |
| 2021-05-26 | 2021-05-24 | 27.109 | 442,843 | -1,856 | 0.04% | 12,004,844 |
| 2021-05-25 | 2021-05-21 | 26.504 | 444,699 | +1,856 | 0.04% | 11,786,211 |
| 2021-05-21 | 2021-05-18 | 26.966 | 442,843 | -225 | 0.04% | 11,941,827 |
| 2021-05-20 | 2021-05-17 | 26.468 | 443,068 | +225 | 0.04% | 11,727,221 |
| 2021-05-17 | 2021-05-13 | 25.792 | 442,843 | -1,237 | 0.04% | 11,421,932 |
| 2021-05-14 | 2021-05-12 | 26.504 | 444,080 | -619 | 0.04% | 11,769,805 |
| 2021-05-13 | 2021-05-11 | 26.717 | 444,699 | +1,406 | 0.04% | 11,881,133 |
| 2021-05-12 | 2021-05-10 | 27.678 | 443,293 | +225 | 0.04% | 12,269,370 |
| 2021-05-11 | 2021-05-07 | 27.500 | 443,068 | -113 | 0.04% | 12,184,330 |
| 2021-05-06 | 2021-05-04 | 26.290 | 443,181 | +563 | 0.04% | 11,651,380 |
| 2021-05-03 | 2021-04-29 | 26.077 | 442,618 | -1,799 | 0.04% | 11,542,100 |
| 2021-04-30 | 2021-04-28 | 24.654 | 444,417 | +1,799 | 0.04% | 10,956,597 |
| 2021-04-27 | 2021-04-23 | 25.401 | 442,618 | -22,488 | 0.04% | 11,242,919 |
| 2021-04-26 | 2021-04-22 | 25.259 | 465,106 | +22,488 | 0.04% | 11,747,950 |
| 2021-04-22 | 2021-04-20 | 24.227 | 442,618 | -2,081 | 0.04% | 10,723,288 |
| 2021-04-21 | 2021-04-19 | 24.654 | 444,699 | +2,081 | 0.04% | 10,963,549 |
| 2021-04-19 | 2021-04-15 | 24.440 | 442,618 | +168 | 0.04% | 10,817,766 |
| 2021-04-09 | 2021-04-07 | 25.650 | 442,450 | +169 | 0.04% | 11,348,834 |
| 2021-03-10 | 2021-03-08 | 19.709 | 442,281 | -675 | 0.04% | 8,716,855 |
| 2021-03-09 | 2021-03-05 | 21.239 | 442,956 | -506 | 0.04% | 9,407,770 |
| 2021-03-08 | 2021-03-04 | 20.741 | 443,462 | +1,181 | 0.04% | 9,197,647 |
| 2021-03-05 | 2021-03-03 | 21.523 | 442,281 | -2,249 | 0.04% | 9,519,309 |
| 2021-03-03 | 2021-03-01 | 21.630 | 444,530 | -393 | 0.04% | 9,615,158 |
| 2021-03-02 | 2021-02-26 | 20.634 | 444,923 | +393 | 0.04% | 9,180,464 |
| 2021-02-24 | 2021-02-22 | 22.946 | 444,530 | +2,249 | 0.04% | 10,200,291 |
| 2021-01-15 | 2021-01-13 | 23.836 | 442,281 | -1,687 | 0.04% | 10,542,045 |
| 2021-01-13 | 2021-01-11 | 23.373 | 443,968 | -5,622 | 0.04% | 10,376,928 |
| 2021-01-12 | 2021-01-08 | 24.014 | 449,590 | -10,231 | 0.04% | 10,796,232 |
| 2021-01-11 | 2021-01-07 | 23.017 | 459,821 | -9,445 | 0.04% | 10,583,879 |
| 2021-01-08 | 2021-01-06 | 22.413 | 469,266 | -2,811 | 0.04% | 10,517,473 |
| 2021-01-05 | 2020-12-31 | 20.100 | 472,077 | -5,509 | 0.04% | 9,488,839 |
| 2021-01-04 | 2020-12-29 | 20.242 | 477,586 | +5,509 | 0.04% | 9,667,532 |
| 2020-12-30 | 2020-12-28 | 21.096 | 472,077 | -618 | 0.04% | 9,959,082 |
| 2020-12-29 | 2020-12-24 | 20.492 | 472,695 | +56 | 0.04% | 9,686,241 |
| 2020-12-21 | 2020-12-17 | 20.741 | 472,639 | -562 | 0.04% | 9,802,794 |
| 2020-12-17 | 2020-12-15 | 20.954 | 473,201 | +15,066 | 0.04% | 9,915,457 |
| 2020-12-16 | 2020-12-14 | 23.480 | 458,135 | +13,605 | 0.04% | 10,756,951 |
| 2020-12-15 | 2020-12-11 | 21.986 | 444,530 | -2,024 | 0.04% | 9,773,302 |
| 2020-12-14 | 2020-12-10 | 21.808 | 446,554 | +900 | 0.04% | 9,738,369 |
| 2020-12-10 | 2020-12-08 | 22.519 | 445,654 | -1,855 | 0.04% | 10,035,830 |
| 2020-12-09 | 2020-12-07 | 22.235 | 447,509 | +1,855 | 0.04% | 9,950,240 |
| 2020-12-07 | 2020-12-03 | 21.950 | 445,654 | -2,811 | 0.04% | 9,782,160 |
| 2020-12-01 | 2020-11-27 | 23.195 | 448,465 | +1,124 | 0.04% | 10,402,265 |
| 2020-11-27 | 2020-11-25 | 22.768 | 447,341 | -30,920 | 0.04% | 10,185,221 |
| 2020-11-26 | 2020-11-24 | 24.583 | 478,261 | +1,124 | 0.04% | 11,756,953 |
| 2020-11-25 | 2020-11-23 | 23.693 | 477,137 | +5,622 | 0.04% | 11,304,962 |
| 2020-11-24 | 2020-11-20 | 22.911 | 471,515 | +25,299 | 0.04% | 10,802,721 |
| 2020-11-23 | 2020-11-19 | 21.772 | 446,216 | -2,249 | 0.04% | 9,715,124 |
| 2020-11-20 | 2020-11-18 | 21.416 | 448,465 | -24,174 | 0.04% | 9,604,546 |
| 2020-11-19 | 2020-11-17 | 21.559 | 472,639 | -1,687 | 0.04% | 10,189,526 |
| 2020-11-18 | 2020-11-16 | 21.559 | 474,326 | +28,166 | 0.04% | 10,225,895 |
| 2020-11-17 | 2020-11-13 | 21.132 | 446,160 | +506 | 0.04% | 9,428,202 |
| 2020-11-16 | 2020-11-12 | 21.843 | 445,654 | -2,249 | 0.04% | 9,734,597 |
| 2020-11-13 | 2020-11-11 | 21.879 | 447,903 | +3,373 | 0.04% | 9,799,657 |
| 2020-11-12 | 2020-11-10 | 25.152 | 444,530 | -1,124 | 0.04% | 11,180,784 |
| 2020-11-11 | 2020-11-09 | 25.294 | 445,654 | -1,125 | 0.04% | 11,272,473 |
| 2020-11-09 | 2020-11-05 | 22.164 | 446,779 | +3,374 | 0.04% | 9,902,220 |
| 2020-11-06 | 2020-11-04 | 20.918 | 443,405 | +1,124 | 0.04% | 9,275,337 |
| 2020-10-29 | 2020-10-27 | 17.592 | 442,281 | -2,980 | 0.04% | 7,780,659 |
| 2020-10-28 | 2020-10-23 | 16.916 | 445,261 | +1,574 | 0.04% | 7,532,115 |
| 2020-10-27 | 2020-10-22 | 17.290 | 443,687 | -3,204 | 0.04% | 7,671,226 |
| 2020-10-23 | 2020-10-21 | 16.934 | 446,891 | +4,610 | 0.04% | 7,567,638 |
| 2020-10-21 | 2020-10-19 | 16.311 | 442,281 | -2,586 | 0.04% | 7,214,220 |
| 2020-10-20 | 2020-10-16 | 16.383 | 444,867 | +56 | 0.04% | 7,288,054 |
| 2020-10-19 | 2020-10-15 | 16.383 | 444,811 | -225 | 0.04% | 7,287,137 |
| 2020-10-16 | 2020-10-14 | 16.258 | 445,036 | -2,811 | 0.04% | 7,235,410 |
| 2020-10-15 | 2020-10-12 | 16.596 | 447,847 | +5,566 | 0.04% | 7,432,469 |
| 2020-10-08 | 2020-10-06 | 15.262 | 442,281 | -562 | 0.04% | 6,750,056 |
| 2020-10-07 | 2020-10-05 | 14.871 | 442,843 | +562 | 0.04% | 6,585,335 |
| 2020-09-29 | 2020-09-25 | 14.373 | 442,281 | -2,361 | 0.04% | 6,356,696 |
| 2020-09-28 | 2020-09-24 | 14.266 | 444,642 | +843 | 0.04% | 6,343,174 |
| 2020-09-25 | 2020-09-23 | 14.888 | 443,799 | +1,237 | 0.04% | 6,607,445 |
| 2020-09-24 | 2020-09-22 | 14.675 | 442,562 | -900 | 0.04% | 6,494,562 |
| 2020-09-23 | 2020-09-21 | 14.977 | 443,462 | -2,248 | 0.04% | 6,641,869 |
| 2020-09-22 | 2020-09-18 | 15.137 | 445,710 | +3,429 | 0.04% | 6,746,891 |
| 2020-09-21 | 2020-09-17 | 15.191 | 442,281 | -4,610 | 0.04% | 6,718,587 |
| 2020-09-18 | 2020-09-16 | 15.369 | 446,891 | +4,610 | 0.04% | 6,868,108 |
| 2020-09-16 | 2020-09-14 | 14.995 | 442,281 | -56 | 0.04% | 6,632,048 |
| 2020-09-15 | 2020-09-11 | 14.550 | 442,337 | +56 | 0.04% | 6,436,183 |
| 2020-09-07 | 2020-09-03 | 14.675 | 442,281 | -2,418 | 0.04% | 6,490,438 |
| 2020-09-04 | 2020-09-02 | 14.230 | 444,699 | +2,418 | 0.04% | 6,328,167 |
| 2020-09-03 | 2020-09-01 | 14.266 | 442,281 | -900 | 0.04% | 6,309,493 |
| 2020-09-02 | 2020-08-31 | 14.052 | 443,181 | +900 | 0.04% | 6,227,733 |
| 2020-09-01 | 2020-08-28 | 14.461 | 442,281 | -2,586 | 0.04% | 6,396,032 |
| 2020-08-31 | 2020-08-27 | 13.786 | 444,867 | -281 | 0.04% | 6,132,728 |
| 2020-08-28 | 2020-08-26 | 14.230 | 445,148 | -506 | 0.04% | 6,334,556 |
| 2020-08-27 | 2020-08-25 | 14.728 | 445,654 | +3,373 | 0.04% | 6,563,718 |
| 2020-08-25 | 2020-08-21 | 14.906 | 442,281 | -1,068 | 0.04% | 6,592,712 |
| 2020-08-24 | 2020-08-20 | 14.906 | 443,349 | +1,068 | 0.04% | 6,608,632 |
| 2020-08-14 | 2020-08-12 | 13.323 | 442,281 | -169 | 0.04% | 5,892,531 |
| 2020-08-13 | 2020-08-11 | 13.270 | 442,450 | -1,461 | 0.04% | 5,871,172 |
| 2020-08-12 | 2020-08-10 | 13.056 | 443,911 | +1,630 | 0.04% | 5,795,805 |
| 2020-08-07 | 2020-08-05 | 13.448 | 442,281 | -4,048 | 0.04% | 5,947,602 |
| 2020-08-06 | 2020-08-04 | 13.537 | 446,329 | +4,048 | 0.04% | 6,041,733 |
| 2020-08-05 | 2020-08-03 | 13.839 | 442,281 | -1,349 | 0.04% | 6,120,680 |
| 2020-08-04 | 2020-07-31 | 13.163 | 443,630 | +1,349 | 0.04% | 5,839,483 |
| 2020-08-03 | 2020-07-30 | 13.394 | 442,281 | -4,217 | 0.04% | 5,924,000 |
| 2020-07-31 | 2020-07-29 | 13.394 | 446,498 | +4,217 | 0.04% | 5,980,483 |
| 2020-07-23 | 2020-07-21 | 13.679 | 442,281 | -225 | 0.04% | 6,049,875 |
| 2020-07-22 | 2020-07-20 | 13.625 | 442,506 | +225 | 0.04% | 6,029,339 |
| 2020-07-10 | 2020-07-08 | 12.914 | 442,281 | -843 | 0.04% | 5,711,586 |
| 2020-07-09 | 2020-07-07 | 12.540 | 443,124 | -1,518 | 0.04% | 5,556,946 |
| 2020-07-08 | 2020-07-06 | 12.683 | 444,642 | +1,742 | 0.04% | 5,639,256 |
| 2020-07-07 | 2020-07-03 | 12.131 | 442,900 | +506 | 0.04% | 5,372,938 |
| 2020-07-06 | 2020-07-02 | 11.615 | 442,394 | +113 | 0.04% | 5,138,593 |
| 2020-06-29 | 2020-06-24 | 11.153 | 442,281 | -4,498 | 0.04% | 4,932,733 |
| 2020-06-26 | 2020-06-23 | 11.562 | 446,779 | +4,498 | 0.04% | 5,165,685 |
| 2020-06-23 | 2020-06-19 | 11.687 | 442,281 | -2,418 | 0.04% | 5,168,749 |
| 2020-06-22 | 2020-06-18 | 10.726 | 444,699 | +1,687 | 0.04% | 4,769,856 |
| 2020-06-19 | 2020-06-17 | 10.637 | 443,012 | +731 | 0.04% | 4,712,360 |
| 2020-06-15 | 2020-06-11 | 10.690 | 442,281 | -1,124 | 0.04% | 4,728,186 |
| 2020-06-12 | 2020-06-10 | 10.904 | 443,405 | +1,124 | 0.04% | 4,834,848 |
| 2020-06-09 | 2020-06-05 | 11.028 | 442,281 | -13,493 | 0.04% | 4,877,663 |
| 2020-06-05 | 2020-06-03 | 10.993 | 455,774 | -9,107 | 0.04% | 5,010,255 |
| 2020-06-04 | 2020-06-02 | 11.444 | 464,881 | +2,586 | 0.04% | 5,319,965 |
| 2020-06-03 | 2020-06-01 | 11.189 | 462,295 | +8,820 | 0.04% | 5,172,808 |
| 2020-06-02 | 2020-05-29 | 10.862 | 453,475 | +1,266 | 0.04% | 4,925,848 |
| 2020-06-01 | 2020-05-28 | 10.971 | 452,209 | +3,579 | 0.04% | 4,961,381 |
| 2020-05-29 | 2020-05-27 | 11.080 | 448,630 | -386 | 0.04% | 4,971,009 |
| 2020-05-28 | 2020-05-26 | 11.280 | 449,016 | -3,303 | 0.04% | 5,065,005 |
| 2020-05-27 | 2020-05-25 | 11.262 | 452,319 | +4,074 | 0.04% | 5,094,047 |
| 2020-05-26 | 2020-05-22 | 11.462 | 448,245 | -275 | 0.04% | 5,137,730 |
| 2020-05-25 | 2020-05-21 | 11.535 | 448,520 | +2,202 | 0.04% | 5,173,471 |
| 2020-05-22 | 2020-05-20 | 11.462 | 446,318 | -1,431 | 0.04% | 5,115,643 |
| 2020-05-21 | 2020-05-19 | 11.625 | 447,749 | -1,652 | 0.04% | 5,205,243 |
| 2020-05-20 | 2020-05-18 | 11.498 | 449,401 | +3,083 | 0.04% | 5,167,306 |
| 2020-05-18 | 2020-05-14 | 11.680 | 446,318 | -1,156 | 0.04% | 5,212,929 |
| 2020-05-15 | 2020-05-13 | 11.825 | 447,474 | +660 | 0.04% | 5,291,457 |
| 2020-05-14 | 2020-05-12 | 12.279 | 446,814 | +276 | 0.04% | 5,486,557 |
| 2020-05-13 | 2020-05-11 | 12.352 | 446,538 | -1,432 | 0.04% | 5,515,613 |
| 2020-05-12 | 2020-05-08 | 12.479 | 447,970 | +661 | 0.04% | 5,590,261 |
| 2020-05-11 | 2020-05-07 | 12.570 | 447,309 | +991 | 0.04% | 5,622,639 |
| 2020-05-08 | 2020-05-06 | 12.079 | 446,318 | -3,413 | 0.04% | 5,391,288 |
| 2020-05-06 | 2020-05-04 | 11.625 | 449,731 | +3,413 | 0.04% | 5,228,285 |
| 2020-05-04 | 2020-04-28 | 12.661 | 446,318 | -4,459 | 0.04% | 5,650,718 |
| 2020-04-29 | 2020-04-27 | 12.806 | 450,777 | +2,697 | 0.04% | 5,772,678 |
| 2020-04-28 | 2020-04-24 | 12.425 | 448,080 | -2,917 | 0.04% | 5,567,216 |
| 2020-04-27 | 2020-04-23 | 12.643 | 450,997 | +4,679 | 0.04% | 5,701,765 |
| 2020-04-22 | 2020-04-20 | 12.261 | 446,318 | -1,156 | 0.04% | 5,472,360 |
| 2020-04-21 | 2020-04-17 | 11.716 | 447,474 | -5,560 | 0.04% | 5,242,687 |
| 2020-04-20 | 2020-04-16 | 11.898 | 453,034 | +2,972 | 0.04% | 5,390,121 |
| 2020-04-17 | 2020-04-15 | 12.152 | 450,062 | +3,744 | 0.04% | 5,469,214 |
| 2020-04-16 | 2020-04-14 | 12.534 | 446,318 | -551 | 0.04% | 5,593,968 |
| 2020-04-15 | 2020-04-09 | 12.515 | 446,869 | -550 | 0.04% | 5,592,756 |
| 2020-04-14 | 2020-04-08 | 12.334 | 447,419 | +550 | 0.04% | 5,518,368 |
| 2020-04-09 | 2020-04-07 | 12.570 | 446,869 | +551 | 0.04% | 5,617,108 |
| 2020-04-06 | 2020-04-02 | 12.697 | 446,318 | -330 | 0.04% | 5,666,932 |
| 2020-04-03 | 2020-04-01 | 13.133 | 446,648 | -771 | 0.04% | 5,865,839 |
| 2020-04-02 | 2020-03-31 | 13.151 | 447,419 | +1,101 | 0.04% | 5,884,092 |
| 2020-04-01 | 2020-03-30 | 13.079 | 446,318 | -4,679 | 0.04% | 5,837,183 |
| 2020-03-31 | 2020-03-27 | 12.697 | 450,997 | +4,679 | 0.04% | 5,726,342 |
| 2020-03-27 | 2020-03-25 | 12.170 | 446,318 | -2,753 | 0.04% | 5,431,824 |
| 2020-03-26 | 2020-03-24 | 11.426 | 449,071 | +2,753 | 0.04% | 5,130,883 |
| 2020-03-18 | 2020-03-16 | 12.624 | 446,318 | -220 | 0.04% | 5,634,503 |
| 2020-03-17 | 2020-03-13 | 12.824 | 446,538 | -11,561 | 0.04% | 5,726,504 |
| 2020-03-16 | 2020-03-12 | 12.842 | 458,099 | +11,781 | 0.04% | 5,883,086 |
| 2020-03-05 | 2020-03-03 | 13.169 | 446,318 | -330 | 0.04% | 5,877,719 |
| 2020-03-04 | 2020-03-02 | 13.169 | 446,648 | +330 | 0.04% | 5,882,065 |
| 2020-03-02 | 2020-02-27 | 13.533 | 446,318 | -5,285 | 0.04% | 6,039,863 |
| 2020-01-08 | 2020-01-06 | 13.460 | 451,603 | -551 | 0.04% | 6,078,571 |
| 2020-01-07 | 2020-01-03 | 13.424 | 452,154 | +551 | 0.04% | 6,069,561 |
| 2020-01-02 | 2019-12-27 | 13.696 | 451,603 | -1,486 | 0.04% | 6,185,212 |
| 2019-12-30 | 2019-12-24 | 13.351 | 453,089 | +1,486 | 0.04% | 6,049,191 |
| 2019-10-24 | 2019-10-22 | 12.951 | 451,603 | -1,541 | 0.04% | 5,848,881 |
| 2019-10-23 | 2019-10-21 | 12.879 | 453,144 | -1,432 | 0.04% | 5,835,914 |
| 2019-10-22 | 2019-10-18 | 13.060 | 454,576 | +2,973 | 0.04% | 5,936,929 |
| 2019-10-21 | 2019-10-17 | 13.006 | 451,603 | -496 | 0.04% | 5,873,491 |
| 2019-10-18 | 2019-10-16 | 12.788 | 452,099 | +496 | 0.04% | 5,781,395 |
| 2019-10-10 | 2019-10-08 | 12.297 | 451,603 | -1,597 | 0.04% | 5,553,566 |
| 2019-10-09 | 2019-10-04 | 12.225 | 453,200 | +1,597 | 0.04% | 5,540,276 |
| 2019-09-13 | 2019-09-11 | 12.370 | 451,603 | -275 | 0.04% | 5,586,379 |
| 2019-09-12 | 2019-09-10 | 12.770 | 451,878 | +275 | 0.04% | 5,770,361 |
| 2019-08-28 | 2019-08-26 | 13.060 | 451,603 | -220 | 0.04% | 5,898,100 |
| 2019-08-27 | 2019-08-23 | 13.278 | 451,823 | -55 | 0.04% | 5,999,460 |
| 2019-08-26 | 2019-08-22 | 13.060 | 451,878 | +275 | 0.04% | 5,901,692 |
| 2019-08-23 | 2019-08-21 | 12.970 | 451,603 | -1,927 | 0.04% | 5,857,084 |
| 2019-08-22 | 2019-08-20 | 12.715 | 453,530 | +1,927 | 0.04% | 5,766,742 |
| 2019-07-11 | 2019-07-09 | 14.078 | 451,603 | -1,101 | 0.04% | 6,357,479 |
| 2019-07-10 | 2019-07-08 | 13.696 | 452,704 | +1,101 | 0.04% | 6,200,292 |
| 2019-07-09 | 2019-07-05 | 13.969 | 451,603 | -55 | 0.04% | 6,308,260 |
| 2019-07-08 | 2019-07-04 | 13.787 | 451,658 | +55 | 0.04% | 6,226,987 |
| 2019-07-05 | 2019-07-03 | 14.259 | 451,603 | -275 | 0.04% | 6,439,511 |
| 2019-07-04 | 2019-07-02 | 14.132 | 451,878 | +275 | 0.04% | 6,385,975 |
| 2019-06-28 | 2019-06-26 | 13.969 | 451,603 | +75,267 | 0.04% | 6,308,260 |
| 2019-06-26 | 2019-06-24 | 14.277 | 376,336 | -440 | 0.04% | 5,373,098 |
| 2019-06-25 | 2019-06-21 | 14.840 | 376,776 | +440 | 0.04% | 5,591,544 |
| 2019-06-17 | 2019-06-13 | 12.770 | 376,336 | -1,486 | 0.04% | 4,805,710 |
| 2019-06-13 | 2019-06-11 | 13.115 | 377,822 | +1,431 | 0.04% | 4,955,082 |
| 2019-06-12 | 2019-06-10 | 12.752 | 376,391 | +55 | 0.04% | 4,799,575 |
| 2019-06-11 | 2019-06-06 | 12.207 | 376,336 | -4,074 | 0.04% | 4,593,794 |
| 2019-06-10 | 2019-06-05 | 12.116 | 380,410 | +4,074 | 0.04% | 4,608,973 |
| 2019-06-05 | 2019-06-03 | 19.974 | 376,336 | +86,113 | 0.04% | 7,516,956 |
| 2019-05-24 | 2019-05-22 | 20.398 | 290,223 | -42 | 0.04% | 5,919,978 |
| 2019-05-23 | 2019-05-21 | 20.351 | 290,265 | +42 | 0.04% | 5,907,161 |
| 2019-05-10 | 2019-05-08 | 20.963 | 290,223 | -976 | 0.04% | 6,084,042 |
| 2019-05-09 | 2019-05-07 | 21.505 | 291,199 | +976 | 0.04% | 6,262,259 |
| 2019-05-07 | 2019-05-03 | 22.777 | 290,223 | -1,613 | 0.04% | 6,610,414 |
| 2019-05-06 | 2019-05-02 | 23.295 | 291,836 | +1,316 | 0.04% | 6,798,381 |
| 2019-05-03 | 2019-04-30 | 23.295 | 290,520 | +297 | 0.04% | 6,767,725 |
| 2019-04-24 | 2019-04-18 | 25.156 | 290,223 | -1,358 | 0.04% | 7,300,850 |
| 2019-04-23 | 2019-04-17 | 25.062 | 291,581 | +1,358 | 0.04% | 7,307,540 |
| 2019-04-17 | 2019-04-15 | 24.732 | 290,223 | -764 | 0.04% | 7,177,802 |
| 2019-04-16 | 2019-04-12 | 25.580 | 290,987 | +764 | 0.04% | 7,443,442 |
| 2019-03-14 | 2019-03-12 | 22.094 | 290,223 | -637 | 0.04% | 6,412,170 |
| 2019-03-13 | 2019-03-11 | 22.494 | 290,860 | +637 | 0.04% | 6,542,711 |
| 2019-02-28 | 2019-02-26 | 21.646 | 290,223 | +2,972 | 0.04% | 6,282,286 |
| 2019-02-27 | 2019-02-25 | 22.212 | 287,251 | +425 | 0.04% | 6,380,337 |
| 2019-02-18 | 2019-02-14 | 20.374 | 286,826 | -12,737 | 0.04% | 5,843,930 |
| 2019-02-15 | 2019-02-13 | 20.728 | 299,563 | -11,887 | 0.04% | 6,209,280 |
| 2019-02-14 | 2019-02-12 | 20.398 | 311,450 | +24,624 | 0.04% | 6,352,967 |
| 2019-01-30 | 2019-01-28 | 19.456 | 286,826 | -1,019 | 0.04% | 5,580,446 |
| 2019-01-29 | 2019-01-25 | 19.315 | 287,845 | +1,019 | 0.04% | 5,559,592 |
| 2019-01-28 | 2019-01-24 | 19.786 | 286,826 | -1,019 | 0.04% | 5,675,030 |
| 2019-01-25 | 2019-01-23 | 19.338 | 287,845 | +1,019 | 0.04% | 5,566,372 |
| 2019-01-18 | 2019-01-16 | 19.173 | 286,826 | -637 | 0.04% | 5,499,375 |
| 2019-01-17 | 2019-01-15 | 18.631 | 287,463 | +637 | 0.04% | 5,355,855 |
| 2019-01-14 | 2019-01-10 | 18.467 | 286,826 | -170 | 0.04% | 5,296,695 |
| 2019-01-11 | 2019-01-09 | 17.948 | 286,996 | +170 | 0.04% | 5,151,114 |
| 2018-12-20 | 2018-12-18 | 18.396 | 286,826 | -383 | 0.04% | 5,276,427 |
| 2018-12-19 | 2018-12-17 | 19.315 | 287,209 | +383 | 0.04% | 5,547,308 |
| 2018-11-22 | 2018-11-20 | 18.749 | 286,826 | -4,416 | 0.04% | 5,377,767 |
| 2018-11-21 | 2018-11-19 | 19.456 | 291,242 | +4,416 | 0.04% | 5,666,363 |
| 2018-11-13 | 2018-11-09 | 16.936 | 286,826 | -1,741 | 0.04% | 4,857,556 |
| 2018-11-12 | 2018-11-08 | 17.383 | 288,567 | +1,741 | 0.04% | 5,016,183 |
| 2018-10-26 | 2018-10-24 | 16.535 | 286,826 | -1,104 | 0.04% | 4,742,704 |
| 2018-10-25 | 2018-10-23 | 16.629 | 287,930 | +1,104 | 0.04% | 4,788,087 |
| 2018-09-04 | 2018-08-31 | 19.668 | 286,826 | -170 | 0.04% | 5,641,250 |
| 2018-09-03 | 2018-08-30 | 19.998 | 286,996 | +170 | 0.04% | 5,739,234 |
| 2018-07-31 | 2018-07-27 | 21.646 | 286,826 | +6,368 | 0.04% | 6,208,753 |
| 2018-06-20 | 2018-06-15 | 26.522 | 280,458 | +13,798 | 0.04% | 7,438,350 |
| 2018-06-19 | 2018-06-14 | 26.899 | 266,660 | +9,255 | 0.04% | 7,172,893 |
| 2018-06-12 | 2018-06-08 | 29.070 | 257,405 | -1,127 | 0.04% | 7,482,841 |
| 2018-06-01 | 2018-05-30 | 31.299 | 258,532 | +83 | 0.04% | 8,091,800 |
| 2018-05-21 | 2018-05-17 | 32.123 | 258,449 | +12,590 | 0.04% | 8,302,075 |
| 2018-05-18 | 2018-05-16 | 31.638 | 245,859 | +17,544 | 0.03% | 7,778,531 |
| 2018-05-17 | 2018-05-15 | 31.057 | 228,315 | -1,239 | 0.03% | 7,090,727 |
| 2018-05-16 | 2018-05-14 | 29.797 | 229,554 | +1,239 | 0.03% | 6,840,034 |
| 2018-05-11 | 2018-05-09 | 29.700 | 228,315 | -826 | 0.03% | 6,780,992 |
| 2018-05-10 | 2018-05-08 | 29.409 | 229,141 | +826 | 0.03% | 6,738,912 |
| 2018-05-08 | 2018-05-04 | 29.313 | 228,315 | -496 | 0.03% | 6,692,496 |
| 2018-05-07 | 2018-05-03 | 29.942 | 228,811 | +496 | 0.03% | 6,851,153 |
| 2018-04-25 | 2018-04-23 | 29.506 | 228,315 | +3,715 | 0.03% | 6,736,744 |
| 2018-04-20 | 2018-04-18 | 30.039 | 224,600 | +23,859 | 0.03% | 6,746,829 |
| 2018-04-16 | 2018-04-12 | 31.202 | 200,741 | +125,200 | 0.03% | 6,263,546 |
| 2018-03-29 | 2018-03-27 | 30.233 | 75,541 | -41,279 | 0.01% | 2,283,840 |
| 2018-03-27 | 2018-03-23 | 29.022 | 116,820 | +41,279 | 0.02% | 3,390,333 |
| 2018-02-14 | 2018-02-12 | 33.189 | 75,541 | -578 | 0.01% | 2,507,100 |
| 2018-02-13 | 2018-02-09 | 32.946 | 76,119 | +578 | 0.01% | 2,507,843 |
| 2018-02-09 | 2018-02-07 | 34.836 | 75,541 | -24,355 | 0.01% | 2,631,540 |
| 2018-02-08 | 2018-02-06 | 34.884 | 99,896 | +41,279 | 0.01% | 3,484,808 |
| 2018-02-07 | 2018-02-05 | 37.210 | 58,617 | +20,640 | 0.01% | 2,181,138 |
| 2018-02-01 | 2018-01-30 | 39.100 | 37,977 | +8,669 | 0.01% | 1,484,884 |
| 2018-01-31 | 2018-01-29 | 40.165 | 29,308 | +15,686 | 0.00% | 1,177,170 |
| 2017-10-18 | 2017-10-16 | 37.210 | 13,622 | -41 | 0.00% | 506,874 |
| 2017-10-17 | 2017-10-13 | 37.791 | 13,663 | +41 | 0.00% | 516,344 |
| 2017-10-16 | 2017-10-12 | 37.694 | 13,622 | -41 | 0.00% | 513,474 |
| 2017-10-13 | 2017-10-11 | 37.113 | 13,663 | +41 | 0.00% | 507,076 |
| 2017-10-06 | 2017-10-03 | 35.708 | 13,622 | -41 | 0.00% | 486,415 |
| 2017-10-04 | 2017-09-29 | 35.756 | 13,663 | +41 | 0.00% | 488,541 |
| 2017-09-29 | 2017-09-27 | 35.853 | 13,622 | -578 | 0.00% | 488,395 |
| 2017-09-28 | 2017-09-26 | 35.660 | 14,200 | -289 | 0.00% | 506,366 |
| 2017-09-27 | 2017-09-25 | 35.030 | 14,489 | +867 | 0.00% | 507,546 |
| 2017-09-26 | 2017-09-22 | 36.338 | 13,622 | -3,344 | 0.00% | 494,995 |
| 2017-09-22 | 2017-09-20 | 36.580 | 16,966 | -25,552 | 0.00% | 620,618 |
| 2017-09-18 | 2017-09-14 | 37.210 | 42,518 | +28,896 | 0.01% | 1,582,094 |
| 2017-09-06 | 2017-09-04 | 37.791 | 13,622 | -41 | 0.00% | 514,794 |
| 2017-09-01 | 2017-08-30 | 38.470 | 13,663 | -743 | 0.00% | 525,612 |
| 2017-08-31 | 2017-08-29 | 38.567 | 14,406 | +743 | 0.00% | 555,590 |
| 2017-08-29 | 2017-08-25 | 37.258 | 13,663 | -42 | 0.00% | 509,062 |
| 2017-08-25 | 2017-08-22 | 38.857 | 13,705 | -206 | 0.00% | 532,539 |
| 2017-08-22 | 2017-08-18 | 38.760 | 13,911 | +248 | 0.00% | 539,196 |
| 2017-08-21 | 2017-08-17 | 37.985 | 13,663 | -42 | 0.00% | 518,992 |
| 2017-08-18 | 2017-08-16 | 37.258 | 13,705 | +42 | 0.00% | 510,627 |
| 2017-08-14 | 2017-08-10 | 38.421 | 13,663 | -124 | 0.00% | 524,950 |
| 2017-08-11 | 2017-08-09 | 38.954 | 13,787 | +124 | 0.00% | 537,062 |
| 2017-06-19 | 2017-06-15 | 32.123 | 13,663 | -8,132 | 0.00% | 438,892 |
| 2017-06-13 | 2017-06-09 | 32.097 | 21,795 | +114 | 0.00% | 699,547 |
| 2017-06-08 | 2017-06-06 | 31.220 | 21,681 | -1,438 | 0.00% | 676,881 |
| 2017-05-31 | 2017-05-26 | 31.658 | 23,119 | -1,437 | 0.00% | 731,909 |
| 2017-05-22 | 2017-05-18 | 31.415 | 24,556 | +2,094 | 0.00% | 771,422 |
| 2017-05-19 | 2017-05-17 | 31.512 | 22,462 | +5,585 | 0.00% | 707,827 |
| 2017-05-18 | 2017-05-16 | 30.684 | 16,877 | +3,162 | 0.00% | 517,858 |
| 2017-04-03 | 2017-03-30 | 31.658 | 13,715 | +123 | 0.00% | 434,194 |
| 2017-03-30 | 2017-03-28 | 31.853 | 13,592 | -3,285 | 0.00% | 432,948 |
| 2017-03-24 | 2017-03-22 | 31.464 | 16,877 | +3,285 | 0.00% | 531,010 |
| 2017-03-16 | 2017-03-14 | 32.292 | 13,592 | -1,971 | 0.00% | 438,906 |
| 2017-03-14 | 2017-03-10 | 31.561 | 15,563 | +1,971 | 0.00% | 491,183 |
| 2017-03-07 | 2017-03-03 | 34.581 | 13,592 | -411 | 0.00% | 470,020 |
| 2017-02-28 | 2017-02-24 | 33.266 | 14,003 | -19,094 | 0.00% | 465,818 |
| 2017-02-17 | 2017-02-15 | 30.976 | 33,097 | -19,300 | 0.00% | 1,025,228 |
| 2017-02-16 | 2017-02-14 | 31.512 | 52,397 | +13,346 | 0.01% | 1,651,146 |
| 2017-02-15 | 2017-02-13 | 31.269 | 39,051 | -18,520 | 0.01% | 1,221,074 |
| 2017-02-06 | 2017-02-02 | 27.908 | 57,571 | -6,940 | 0.01% | 1,606,694 |
| 2017-01-25 | 2017-01-23 | 28.493 | 64,511 | -3,777 | 0.01% | 1,838,080 |
| 2017-01-20 | 2017-01-18 | 28.298 | 68,288 | -4,107 | 0.01% | 1,932,392 |
| 2017-01-18 | 2017-01-16 | 27.616 | 72,395 | +6,160 | 0.01% | 1,999,247 |
| 2017-01-17 | 2017-01-13 | 28.249 | 66,235 | +31,988 | 0.01% | 1,871,071 |
| 2017-01-10 | 2017-01-06 | 28.395 | 34,247 | -22,133 | 0.00% | 972,447 |
| 2017-01-09 | 2017-01-05 | 28.931 | 56,380 | -29,402 | 0.01% | 1,631,121 |
| 2017-01-05 | 2017-01-03 | 27.713 | 85,782 | -11,990 | 0.01% | 2,377,295 |
| 2017-01-04 | 2016-12-30 | 27.275 | 97,772 | -5,051 | 0.01% | 2,666,719 |
| 2017-01-03 | 2016-12-29 | 27.177 | 102,823 | +9,322 | 0.01% | 2,794,468 |
| 2016-12-30 | 2016-12-28 | 26.934 | 93,501 | +13,263 | 0.01% | 2,518,350 |
| 2016-12-29 | 2016-12-23 | 27.177 | 80,238 | +29,689 | 0.01% | 2,180,665 |
| 2016-12-28 | 2016-12-22 | 27.177 | 50,549 | +10,184 | 0.01% | 1,373,794 |
| 2016-12-23 | 2016-12-21 | 27.665 | 40,365 | -14,906 | 0.01% | 1,116,678 |
| 2016-12-22 | 2016-12-20 | 27.226 | 55,271 | +33,425 | 0.01% | 1,504,818 |
| 2016-12-20 | 2016-12-16 | 27.811 | 21,846 | -3,285 | 0.00% | 607,551 |
| 2016-12-19 | 2016-12-15 | 27.616 | 25,131 | +10,266 | 0.00% | 694,013 |
| 2016-12-16 | 2016-12-14 | 27.957 | 14,865 | +1,232 | 0.00% | 415,577 |
| 2016-11-29 | 2016-11-25 | 28.054 | 13,633 | -411 | 0.00% | 382,462 |
| 2016-11-28 | 2016-11-24 | 28.152 | 14,044 | +411 | 0.00% | 395,361 |
| 2016-11-25 | 2016-11-23 | 28.249 | 13,633 | -1,643 | 0.00% | 385,118 |
| 2016-11-24 | 2016-11-22 | 27.957 | 15,276 | +1,643 | 0.00% | 427,067 |
| 2016-11-16 | 2016-11-14 | 23.622 | 13,633 | +41 | 0.00% | 322,039 |
| 2016-11-10 | 2016-11-08 | 22.599 | 13,592 | -1,889 | 0.00% | 307,168 |
| 2016-11-09 | 2016-11-07 | 22.453 | 15,481 | -4,928 | 0.00% | 347,596 |
| 2016-10-31 | 2016-10-27 | 22.550 | 20,409 | +6,817 | 0.00% | 460,233 |
| 2016-10-26 | 2016-10-24 | 23.305 | 13,592 | -1,273 | 0.00% | 316,767 |
| 2016-10-11 | 2016-10-06 | 23.184 | 14,865 | -39,790 | 0.00% | 344,625 |
| 2016-09-22 | 2016-09-20 | 22.624 | 54,655 | +205 | 0.01% | 1,236,489 |
| 2016-09-21 | 2016-09-19 | 22.697 | 54,450 | +1,437 | 0.01% | 1,235,829 |
| 2016-09-20 | 2016-09-15 | 22.989 | 53,013 | +13,715 | 0.01% | 1,218,706 |
| 2016-09-15 | 2016-09-13 | 23.013 | 39,298 | +24,351 | 0.01% | 904,372 |
| 2016-09-12 | 2016-09-08 | 24.255 | 14,947 | -23,653 | 0.00% | 362,542 |
| 2016-09-09 | 2016-09-07 | 24.012 | 38,600 | -33,836 | 0.01% | 926,849 |
| 2016-09-08 | 2016-09-06 | 23.744 | 72,436 | +65,702 | 0.01% | 1,719,902 |
| 2016-08-18 | 2016-08-16 | 22.940 | 6,734 | -2,875 | 0.00% | 154,479 |
| 2016-08-17 | 2016-08-15 | 22.843 | 9,609 | -176,532 | 0.00% | 219,496 |
| 2016-08-16 | 2016-08-12 | 22.697 | 186,141 | -15,604 | 0.03% | 4,224,766 |
| 2016-08-12 | 2016-08-10 | 22.258 | 201,745 | -123 | 0.03% | 4,490,490 |
| 2016-08-09 | 2016-08-05 | 21.455 | 201,868 | -1,232 | 0.03% | 4,330,999 |
| 2016-08-05 | 2016-08-03 | 21.625 | 203,100 | -2,669 | 0.03% | 4,392,053 |
| 2016-08-03 | 2016-07-29 | 21.771 | 205,769 | +2,176 | 0.03% | 4,479,837 |
| 2016-08-01 | 2016-07-28 | 22.404 | 203,593 | -205 | 0.03% | 4,561,371 |
| 2016-07-29 | 2016-07-27 | 22.307 | 203,798 | +1,766 | 0.03% | 4,546,112 |
| 2016-07-20 | 2016-07-18 | 22.185 | 202,032 | -4,106 | 0.03% | 4,482,118 |
| 2016-07-06 | 2016-07-04 | 23.403 | 206,138 | -1,848 | 0.03% | 4,824,210 |
| 2016-07-05 | 2016-06-30 | 23.232 | 207,986 | +1,848 | 0.03% | 4,832,003 |
| 2016-07-04 | 2016-06-29 | 23.232 | 206,138 | +123 | 0.03% | 4,789,070 |
| 2016-06-13 | 2016-06-08 | 24.328 | 206,015 | +123 | 0.03% | 5,011,977 |
| 2016-06-10 | 2016-06-07 | 24.353 | 205,892 | +1,437 | 0.03% | 5,013,998 |
| 2016-06-02 | 2016-05-31 | 24.583 | 204,455 | +2,560 | 0.03% | 5,026,106 |
| 2016-06-01 | 2016-05-30 | 24.708 | 201,895 | -7,997 | 0.03% | 4,988,418 |
| 2016-05-31 | 2016-05-27 | 24.858 | 209,892 | +7,997 | 0.03% | 5,217,502 |
| 2016-05-26 | 2016-05-24 | 24.308 | 201,895 | +55,982 | 0.03% | 4,907,634 |
| 2016-05-25 | 2016-05-23 | 23.908 | 145,913 | -600 | 0.02% | 3,488,448 |
| 2016-05-24 | 2016-05-20 | 22.932 | 146,513 | -1,999 | 0.02% | 3,359,896 |
| 2016-05-20 | 2016-05-18 | 23.983 | 148,512 | +8,037 | 0.02% | 3,561,726 |
| 2016-05-16 | 2016-05-12 | 25.858 | 140,475 | -2,959 | 0.02% | 3,632,452 |
| 2016-05-09 | 2016-05-05 | 28.009 | 143,434 | +2,879 | 0.02% | 4,017,450 |
| 2016-04-29 | 2016-04-27 | 30.660 | 140,555 | -1,759 | 0.02% | 4,309,403 |
| 2016-04-27 | 2016-04-25 | 30.060 | 142,314 | +1,799 | 0.02% | 4,277,918 |
| 2016-04-26 | 2016-04-22 | 30.310 | 140,515 | -3,958 | 0.02% | 4,258,981 |
| 2016-04-19 | 2016-04-15 | 30.810 | 144,473 | +21,593 | 0.02% | 4,451,207 |
| 2016-04-18 | 2016-04-14 | 32.160 | 122,880 | +29,190 | 0.02% | 3,951,869 |
| 2016-04-15 | 2016-04-13 | 32.611 | 93,690 | +5,199 | 0.01% | 3,055,281 |
| 2016-04-06 | 2016-04-01 | 30.660 | 88,491 | -6,038 | 0.01% | 2,713,126 |
| 2016-03-02 | 2016-02-29 | 27.859 | 94,529 | +5,518 | 0.01% | 2,633,484 |
| 2016-02-18 | 2016-02-16 | 29.009 | 89,011 | -3,199 | 0.01% | 2,582,153 |
| 2016-02-12 | 2016-02-05 | 29.159 | 92,210 | -56,382 | 0.01% | 2,688,790 |
| 2016-02-11 | 2016-02-04 | 29.259 | 148,592 | +113,163 | 0.02% | 4,347,721 |
| 2016-01-26 | 2016-01-22 | 30.760 | 35,429 | +440 | 0.01% | 1,089,794 |
| 2016-01-18 | 2016-01-14 | 30.960 | 34,989 | -2,279 | 0.01% | 1,083,260 |
| 2016-01-11 | 2016-01-07 | 32.110 | 37,268 | -1,599 | 0.01% | 1,196,689 |
| 2016-01-05 | 2015-12-31 | 35.461 | 38,867 | -400 | 0.01% | 1,378,281 |
| 2016-01-04 | 2015-12-29 | 35.712 | 39,267 | -240 | 0.01% | 1,402,285 |
| 2015-12-30 | 2015-12-28 | 35.962 | 39,507 | -16,275 | 0.01% | 1,420,736 |
| 2015-12-28 | 2015-12-22 | 36.062 | 55,782 | -23,992 | 0.01% | 2,011,591 |
| 2015-12-23 | 2015-12-21 | 34.711 | 79,774 | +55,982 | 0.01% | 2,769,053 |
| 2015-12-14 | 2015-12-10 | 34.611 | 23,792 | +80 | 0.00% | 823,469 |
| 2015-12-10 | 2015-12-08 | 33.211 | 23,712 | +3,878 | 0.00% | 787,493 |
| 2015-12-08 | 2015-12-04 | 33.711 | 19,834 | -333,012 | 0.00% | 668,622 |
| 2015-12-07 | 2015-12-03 | 34.411 | 352,846 | +191,658 | 0.06% | 12,141,826 |
| 2015-12-04 | 2015-12-02 | 34.411 | 161,188 | -11,916 | 0.03% | 5,546,659 |
| 2015-12-03 | 2015-12-01 | 34.011 | 173,104 | +5,918 | 0.03% | 5,887,438 |
| 2015-12-02 | 2015-11-30 | 33.911 | 167,186 | -800 | 0.03% | 5,669,437 |
| 2015-12-01 | 2015-11-27 | 33.761 | 167,986 | -3,918 | 0.03% | 5,671,360 |
| 2015-11-30 | 2015-11-26 | 33.361 | 171,904 | +27,951 | 0.03% | 5,734,851 |
| 2015-11-27 | 2015-11-25 | 33.761 | 143,953 | +1,799 | 0.03% | 4,859,984 |
| 2015-11-26 | 2015-11-24 | 33.761 | 142,154 | +31,950 | 0.02% | 4,799,248 |
| 2015-11-25 | 2015-11-23 | 33.511 | 110,204 | +13,195 | 0.02% | 3,693,027 |
| 2015-11-24 | 2015-11-20 | 33.961 | 97,009 | +7,598 | 0.02% | 3,294,520 |
| 2015-11-23 | 2015-11-19 | 33.461 | 89,411 | +15,275 | 0.02% | 2,991,765 |
| 2015-11-20 | 2015-11-18 | 33.261 | 74,136 | +80 | 0.01% | 2,465,819 |
| 2015-11-19 | 2015-11-17 | 33.311 | 74,056 | +160 | 0.01% | 2,466,862 |
| 2015-11-18 | 2015-11-16 | 33.311 | 73,896 | -9,277 | 0.01% | 2,461,532 |
| 2015-11-17 | 2015-11-13 | 34.311 | 83,173 | +13,635 | 0.01% | 2,853,756 |
| 2015-11-16 | 2015-11-12 | 34.861 | 69,538 | +11,037 | 0.01% | 2,424,183 |
| 2015-11-13 | 2015-11-11 | 34.711 | 58,501 | -302,262 | 0.01% | 2,030,641 |
| 2015-11-12 | 2015-11-10 | 33.961 | 360,763 | +38,827 | 0.06% | 12,251,863 |
| 2015-11-11 | 2015-11-09 | 34.711 | 321,936 | -2,359 | 0.06% | 11,174,790 |
| 2015-11-10 | 2015-11-06 | 34.511 | 324,295 | +15,315 | 0.06% | 11,191,794 |
| 2015-11-09 | 2015-11-05 | 34.761 | 308,980 | -15,155 | 0.05% | 10,740,525 |
| 2015-11-06 | 2015-11-04 | 35.161 | 324,135 | -9,717 | 0.06% | 11,397,028 |
| 2015-11-05 | 2015-11-03 | 33.761 | 333,852 | +5,838 | 0.06% | 11,271,147 |
| 2015-11-04 | 2015-11-02 | 33.711 | 328,014 | +49,264 | 0.06% | 11,057,645 |
| 2015-11-03 | 2015-10-30 | 34.561 | 278,750 | +5,918 | 0.05% | 9,633,925 |
| 2015-11-02 | 2015-10-29 | 35.762 | 272,832 | -3,559 | 0.05% | 9,756,897 |
| 2015-10-30 | 2015-10-28 | 35.812 | 276,391 | +58,781 | 0.05% | 9,897,996 |
| 2015-10-29 | 2015-10-27 | 37.262 | 217,610 | +62,340 | 0.04% | 8,108,593 |
| 2015-10-28 | 2015-10-26 | 37.412 | 155,270 | +106,766 | 0.03% | 5,808,975 |
| 2015-10-27 | 2015-10-23 | 37.162 | 48,504 | +34,189 | 0.01% | 1,802,506 |
| 2015-10-26 | 2015-10-22 | 36.512 | 14,315 | -71,097 | 0.00% | 522,666 |
| 2015-10-23 | 2015-10-20 | 36.662 | 85,412 | +31,549 | 0.01% | 3,131,362 |
| 2015-10-22 | 2015-10-19 | 36.212 | 53,863 | -16,114 | 0.01% | 1,950,471 |
| 2015-10-20 | 2015-10-16 | 36.862 | 69,977 | -800 | 0.01% | 2,579,486 |
| 2015-10-16 | 2015-10-14 | 35.361 | 70,777 | +33,309 | 0.01% | 2,502,776 |
| 2015-10-15 | 2015-10-13 | 36.562 | 37,468 | -7,997 | 0.01% | 1,369,898 |
| 2015-10-14 | 2015-10-12 | 37.162 | 45,465 | -3,159 | 0.01% | 1,689,571 |
| 2015-10-13 | 2015-10-09 | 36.212 | 48,624 | +12,156 | 0.01% | 1,760,758 |
| 2015-10-12 | 2015-10-08 | 35.862 | 36,468 | +560 | 0.01% | 1,307,800 |
| 2015-10-09 | 2015-10-07 | 36.262 | 35,908 | -27,751 | 0.01% | 1,302,086 |
| 2015-10-08 | 2015-10-06 | 35.612 | 63,659 | -117,442 | 0.01% | 2,266,993 |
| 2015-10-07 | 2015-10-05 | 35.261 | 181,101 | -24,752 | 0.03% | 6,385,874 |
| 2015-10-06 | 2015-10-02 | 34.811 | 205,853 | -164,187 | 0.04% | 7,166,000 |
| 2015-10-05 | 2015-09-30 | 34.011 | 370,040 | -7,158 | 0.06% | 12,585,427 |
| 2015-10-02 | 2015-09-29 | 32.811 | 377,198 | +3,079 | 0.07% | 12,376,093 |
| 2015-09-30 | 2015-09-25 | 34.111 | 374,119 | -1,400 | 0.07% | 12,761,581 |
| 2015-09-29 | 2015-09-24 | 34.211 | 375,519 | +31,830 | 0.07% | 12,846,901 |
| 2015-09-25 | 2015-09-23 | 34.111 | 343,689 | +75,216 | 0.06% | 11,723,583 |
| 2015-09-24 | 2015-09-22 | 35.111 | 268,473 | +25,831 | 0.05% | 9,426,448 |
| 2015-09-23 | 2015-09-21 | 34.811 | 242,642 | -799 | 0.04% | 8,446,671 |
| 2015-09-22 | 2015-09-18 | 35.061 | 243,441 | +1,439 | 0.04% | 8,535,365 |
| 2015-09-21 | 2015-09-17 | 34.661 | 242,002 | -146,552 | 0.04% | 8,388,080 |
| 2015-09-18 | 2015-09-16 | 34.261 | 388,554 | -3,959 | 0.07% | 13,312,276 |
| 2015-09-17 | 2015-09-15 | 33.061 | 392,513 | +67,898 | 0.07% | 12,976,748 |
| 2015-09-16 | 2015-09-14 | 34.461 | 324,615 | +113,043 | 0.06% | 11,186,601 |
| 2015-09-15 | 2015-09-11 | 34.911 | 211,572 | +34,109 | 0.04% | 7,386,249 |
| 2015-09-14 | 2015-09-10 | 34.811 | 177,463 | -200 | 0.03% | 6,177,709 |
| 2015-09-11 | 2015-09-09 | 35.061 | 177,663 | -18,594 | 0.03% | 6,229,101 |
| 2015-09-10 | 2015-09-08 | 34.661 | 196,257 | -3,558 | 0.03% | 6,802,503 |
| 2015-09-09 | 2015-09-07 | 33.611 | 199,815 | +39,107 | 0.03% | 6,715,954 |
| 2015-09-08 | 2015-09-04 | 33.711 | 160,708 | +49,264 | 0.03% | 5,417,610 |
| 2015-09-07 | 2015-09-02 | 33.911 | 111,444 | -141,434 | 0.02% | 3,779,173 |
| 2015-09-04 | 2015-09-01 | 33.411 | 252,878 | +77,495 | 0.04% | 8,448,855 |
| 2015-09-02 | 2015-08-31 | 34.511 | 175,383 | -51,144 | 0.03% | 6,052,669 |
| 2015-09-01 | 2015-08-28 | 34.111 | 226,527 | +67,179 | 0.04% | 7,727,067 |
| 2015-08-31 | 2015-08-27 | 35.311 | 159,348 | +43,385 | 0.03% | 5,626,803 |
| 2015-08-28 | 2015-08-26 | 33.161 | 115,963 | -67,858 | 0.02% | 3,845,416 |
| 2015-08-27 | 2015-08-25 | 32.811 | 183,821 | +16,915 | 0.03% | 6,031,278 |
| 2015-08-26 | 2015-08-24 | 31.310 | 166,906 | -127,519 | 0.03% | 5,225,846 |
| 2015-08-25 | 2015-08-21 | 36.062 | 294,425 | +27,231 | 0.05% | 10,617,452 |
| 2015-08-24 | 2015-08-20 | 38.412 | 267,194 | +76,696 | 0.05% | 10,263,566 |
| 2015-08-21 | 2015-08-19 | 40.513 | 190,498 | -92,131 | 0.03% | 7,717,663 |
| 2015-08-20 | 2015-08-18 | 41.113 | 282,629 | -1,279 | 0.05% | 11,619,807 |
| 2015-08-19 | 2015-08-17 | 42.514 | 283,908 | +22,033 | 0.05% | 12,069,990 |
| 2015-08-18 | 2015-08-14 | 43.014 | 261,875 | +76,855 | 0.05% | 11,264,265 |
| 2015-08-17 | 2015-08-13 | 42.264 | 185,020 | -50,264 | 0.03% | 7,819,622 |
| 2015-08-14 | 2015-08-12 | 41.713 | 235,284 | +24,112 | 0.04% | 9,814,514 |
| 2015-08-13 | 2015-08-11 | 43.014 | 211,172 | +27,511 | 0.04% | 9,083,331 |
| 2015-08-12 | 2015-08-10 | 44.264 | 183,661 | -400 | 0.03% | 8,129,626 |
| 2015-08-11 | 2015-08-07 | 42.414 | 184,061 | +400 | 0.03% | 7,806,709 |
| 2015-07-29 | 2015-07-27 | 41.513 | 183,661 | -839 | 0.03% | 7,624,395 |
| 2015-07-27 | 2015-07-23 | 45.015 | 184,500 | +1,639 | 0.03% | 8,305,184 |
| 2015-07-17 | 2015-07-15 | 42.464 | 182,861 | -3,999 | 0.03% | 7,764,958 |
| 2015-07-16 | 2015-07-14 | 42.314 | 186,860 | -4,878 | 0.03% | 7,906,733 |
| 2015-07-15 | 2015-07-13 | 44.514 | 191,738 | -1,999 | 0.03% | 8,535,099 |
| 2015-07-14 | 2015-07-10 | 40.763 | 193,737 | -35,989 | 0.03% | 7,897,335 |
| 2015-07-13 | 2015-07-09 | 38.112 | 229,726 | -14,995 | 0.04% | 8,755,390 |
| 2015-07-10 | 2015-07-08 | 32.010 | 244,721 | +3,999 | 0.04% | 7,833,603 |
| 2015-07-09 | 2015-07-07 | 35.662 | 240,722 | +2,399 | 0.04% | 8,584,513 |
| 2015-07-08 | 2015-07-06 | 39.663 | 238,323 | +38,228 | 0.04% | 9,452,561 |
| 2015-07-07 | 2015-07-03 | 44.614 | 200,095 | +115,322 | 0.03% | 8,927,122 |
| 2015-07-06 | 2015-07-02 | 47.815 | 84,773 | +19,594 | 0.01% | 4,053,459 |
| 2015-07-03 | 2015-06-30 | 49.866 | 65,179 | +5,278 | 0.01% | 3,250,223 |
| 2015-07-02 | 2015-06-29 | 51.892 | 59,901 | +25,992 | 0.01% | 3,108,369 |
| 2015-06-30 | 2015-06-26 | 52.517 | 33,909 | -79,974 | 0.01% | 1,780,798 |
| 2015-06-26 | 2015-06-24 | 54.643 | 113,883 | +3,999 | 0.02% | 6,222,870 |
| 2015-06-24 | 2015-06-22 | 51.392 | 109,884 | +2,079 | 0.02% | 5,647,115 |
| 2015-06-22 | 2015-06-18 | 51.142 | 107,805 | -3,399 | 0.02% | 5,513,312 |
| 2015-06-19 | 2015-06-17 | 48.016 | 111,204 | +6,158 | 0.02% | 5,339,517 |
| 2015-06-18 | 2015-06-16 | 48.916 | 105,046 | +40,747 | 0.02% | 5,138,410 |
| 2015-06-16 | 2015-06-12 | 52.392 | 64,299 | +3,998 | 0.01% | 3,368,749 |
| 2015-06-12 | 2015-06-10 | 49.766 | 60,301 | +1,520 | 0.01% | 3,000,944 |
| 2015-06-11 | 2015-06-09 | 52.393 | 58,781 | +34,429 | 0.01% | 3,079,717 |
| 2015-06-10 | 2015-06-08 | 55.198 | 24,352 | +4,976 | 0.00% | 1,344,171 |
| 2015-06-05 | 2015-06-03 | 59.404 | 19,376 | -4,354 | 0.00% | 1,151,018 |
| 2015-06-03 | 2015-06-01 | 59.659 | 23,730 | -4,706 | 0.00% | 1,415,714 |
| 2015-06-02 | 2015-05-29 | 56.600 | 28,436 | -52,481 | 0.01% | 1,609,472 |
| 2015-06-01 | 2015-05-28 | 56.472 | 80,917 | +393 | 0.01% | 4,569,572 |
| 2015-05-28 | 2015-05-26 | 55.198 | 80,524 | +35,339 | 0.01% | 4,444,728 |
| 2015-05-26 | 2015-05-21 | 54.815 | 45,185 | +6,551 | 0.01% | 2,476,822 |
| 2015-05-22 | 2015-05-20 | 54.688 | 38,634 | +9,413 | 0.01% | 2,112,803 |
| 2015-05-21 | 2015-05-19 | 55.325 | 29,221 | -21,572 | 0.01% | 1,616,653 |
| 2015-05-20 | 2015-05-18 | 54.305 | 50,793 | -245,260 | 0.01% | 2,758,325 |
| 2015-05-19 | 2015-05-15 | 50.532 | 296,053 | +289,660 | 0.05% | 14,960,121 |
| 2015-05-18 | 2015-05-14 | 49.716 | 6,393 | -27,809 | 0.00% | 317,835 |
| 2015-05-15 | 2015-05-13 | 47.829 | 34,202 | -4,511 | 0.01% | 1,635,861 |
| 2015-05-14 | 2015-05-12 | 49.206 | 38,713 | -330,373 | 0.01% | 1,904,917 |
| 2015-05-13 | 2015-05-11 | 50.379 | 369,086 | -33,810 | 0.07% | 18,594,157 |
| 2015-05-12 | 2015-05-08 | 49.002 | 402,896 | -7,452 | 0.07% | 19,742,781 |
| 2015-05-11 | 2015-05-07 | 46.657 | 410,348 | +26,828 | 0.07% | 19,145,442 |
| 2015-05-08 | 2015-05-06 | 48.390 | 383,520 | +11,218 | 0.07% | 18,558,643 |
| 2015-05-07 | 2015-05-05 | 49.665 | 372,302 | +75,150 | 0.07% | 18,490,400 |
| 2015-05-06 | 2015-05-04 | 52.138 | 297,152 | +77,348 | 0.05% | 15,492,944 |
| 2015-05-04 | 2015-04-29 | 54.560 | 219,804 | -13,336 | 0.04% | 11,992,545 |
| 2015-04-30 | 2015-04-28 | 56.217 | 233,140 | +108,686 | 0.04% | 13,106,519 |
| 2015-04-29 | 2015-04-27 | 57.365 | 124,454 | +39,654 | 0.02% | 7,139,263 |
| 2015-04-28 | 2015-04-24 | 57.365 | 84,800 | +41,420 | 0.02% | 4,864,524 |
| 2015-04-27 | 2015-04-23 | 60.169 | 43,380 | -2,746 | 0.01% | 2,610,138 |
| 2015-04-24 | 2015-04-22 | 61.062 | 46,126 | -16,748 | 0.01% | 2,816,523 |
| 2015-04-23 | 2015-04-21 | 54.815 | 62,874 | +4,707 | 0.01% | 3,446,446 |
| 2015-04-22 | 2015-04-20 | 54.050 | 58,167 | +44,400 | 0.01% | 3,143,942 |
| 2015-04-21 | 2015-04-17 | 57.492 | 13,767 | -58,128 | 0.00% | 791,494 |
| 2015-04-20 | 2015-04-16 | 54.815 | 71,895 | -746 | 0.01% | 3,940,934 |
| 2015-04-17 | 2015-04-15 | 54.178 | 72,641 | -319,586 | 0.01% | 3,935,526 |
| 2015-04-16 | 2015-04-14 | 53.795 | 392,227 | +363,751 | 0.07% | 21,099,974 |
| 2015-04-15 | 2015-04-13 | 58.639 | 28,476 | -15,100 | 0.01% | 1,669,817 |
| 2015-04-14 | 2015-04-10 | 57.365 | 43,576 | +17,493 | 0.01% | 2,499,723 |
| 2015-04-13 | 2015-04-09 | 49.767 | 26,083 | -14,905 | 0.00% | 1,298,074 |
| 2015-04-10 | 2015-04-08 | 48.696 | 40,988 | -11,492 | 0.01% | 1,995,961 |
| 2015-04-09 | 2015-04-02 | 43.852 | 52,480 | -94,645 | 0.01% | 2,301,358 |
| 2015-04-08 | 2015-04-01 | 43.087 | 147,125 | +25,495 | 0.03% | 6,339,210 |
| 2015-04-02 | 2015-03-31 | 43.036 | 121,630 | -14,394 | 0.02% | 5,234,499 |
| 2015-04-01 | 2015-03-30 | 41.609 | 136,024 | +71,385 | 0.02% | 5,659,756 |
| 2015-03-31 | 2015-03-27 | 40.895 | 64,639 | +19,141 | 0.01% | 2,643,388 |
| 2015-03-27 | 2015-03-25 | 40.895 | 45,498 | -22,593 | 0.01% | 1,860,624 |
| 2015-03-26 | 2015-03-24 | 39.161 | 68,091 | +55,893 | 0.01% | 2,666,508 |
| 2015-03-25 | 2015-03-23 | 38.957 | 12,198 | +431 | 0.00% | 475,197 |
| 2015-03-23 | 2015-03-19 | 37.733 | 11,767 | -3,569 | 0.00% | 444,007 |
| 2015-03-20 | 2015-03-18 | 37.631 | 15,336 | -15,297 | 0.00% | 577,112 |
| 2015-03-19 | 2015-03-17 | 36.866 | 30,633 | +19,376 | 0.01% | 1,129,327 |
| 2015-03-17 | 2015-03-13 | 36.152 | 11,257 | -95,703 | 0.00% | 406,969 |
| 2015-03-13 | 2015-03-11 | 36.101 | 106,960 | +70,522 | 0.02% | 3,861,416 |
| 2015-03-11 | 2015-03-09 | 37.223 | 36,438 | +8,904 | 0.01% | 1,356,342 |
| 2015-03-09 | 2015-03-05 | 37.580 | 27,534 | +7,844 | 0.00% | 1,034,734 |
| 2015-03-06 | 2015-03-04 | 37.478 | 19,690 | +3,491 | 0.00% | 737,947 |
| 2015-03-05 | 2015-03-03 | 38.345 | 16,199 | -7,845 | 0.00% | 621,152 |
| 2015-03-04 | 2015-03-02 | 37.733 | 24,044 | +7,845 | 0.00% | 907,257 |
| 2015-03-02 | 2015-02-26 | 37.835 | 16,199 | -107,863 | 0.00% | 612,892 |
| 2015-02-27 | 2015-02-25 | 36.917 | 124,062 | -13,218 | 0.02% | 4,580,041 |
| 2015-02-26 | 2015-02-24 | 36.764 | 137,280 | +942 | 0.02% | 5,047,014 |
| 2015-02-25 | 2015-02-23 | 36.356 | 136,338 | +30,437 | 0.02% | 4,956,766 |
| 2015-02-24 | 2015-02-18 | 36.815 | 105,901 | +5,491 | 0.02% | 3,898,785 |
| 2015-02-23 | 2015-02-16 | 36.815 | 100,410 | +9,217 | 0.02% | 3,696,631 |
| 2015-02-17 | 2015-02-13 | 36.917 | 91,193 | +11,767 | 0.02% | 3,366,604 |
| 2015-02-16 | 2015-02-12 | 37.172 | 79,426 | -4,903 | 0.01% | 2,952,448 |
| 2015-02-13 | 2015-02-11 | 37.121 | 84,329 | +42,871 | 0.02% | 3,130,403 |
| 2015-02-12 | 2015-02-10 | 36.254 | 41,458 | +10,472 | 0.01% | 1,503,038 |
| 2015-02-11 | 2015-02-09 | 36.968 | 30,986 | +14,081 | 0.01% | 1,145,501 |
| 2015-02-06 | 2015-02-04 | 37.784 | 16,905 | -3,922 | 0.00% | 638,742 |
| 2015-02-04 | 2015-02-02 | 38.243 | 20,827 | -3,452 | 0.00% | 796,489 |
| 2015-02-03 | 2015-01-30 | 38.039 | 24,279 | -18,042 | 0.00% | 923,553 |
| 2015-02-02 | 2015-01-29 | 37.988 | 42,321 | -49,813 | 0.01% | 1,607,697 |
| 2015-01-30 | 2015-01-28 | 37.784 | 92,134 | -142,457 | 0.02% | 3,481,209 |
| 2015-01-29 | 2015-01-27 | 37.937 | 234,591 | +155,596 | 0.04% | 8,899,718 |
| 2015-01-28 | 2015-01-26 | 39.008 | 78,995 | +8,786 | 0.01% | 3,081,435 |
| 2015-01-27 | 2015-01-23 | 39.773 | 70,209 | +4,040 | 0.01% | 2,792,411 |
| 2015-01-26 | 2015-01-22 | 39.977 | 66,169 | -5,491 | 0.01% | 2,645,225 |
| 2015-01-23 | 2015-01-21 | 39.365 | 71,660 | +34,320 | 0.01% | 2,820,890 |
| 2015-01-22 | 2015-01-20 | 39.161 | 37,340 | -1,373 | 0.01% | 1,462,270 |
| 2015-01-21 | 2015-01-19 | 38.957 | 38,713 | -1,961 | 0.01% | 1,508,142 |
| 2015-01-20 | 2015-01-16 | 41.201 | 40,674 | -9,335 | 0.01% | 1,675,792 |
| 2015-01-19 | 2015-01-15 | 41.303 | 50,009 | +6,668 | 0.01% | 2,065,500 |
| 2015-01-16 | 2015-01-14 | 41.405 | 43,341 | +12,551 | 0.01% | 1,794,514 |
| 2015-01-15 | 2015-01-13 | 42.526 | 30,790 | +8,080 | 0.01% | 1,309,386 |
| 2015-01-14 | 2015-01-12 | 43.444 | 22,710 | -145,046 | 0.00% | 986,617 |
| 2015-01-13 | 2015-01-09 | 43.903 | 167,756 | +112,334 | 0.03% | 7,365,007 |
| 2015-01-12 | 2015-01-08 | 43.597 | 55,422 | -1,726 | 0.01% | 2,416,241 |
| 2015-01-09 | 2015-01-07 | 43.750 | 57,148 | +1,177 | 0.01% | 2,500,232 |
| 2015-01-08 | 2015-01-06 | 44.209 | 55,971 | -2,353 | 0.01% | 2,474,424 |
| 2015-01-07 | 2015-01-05 | 44.260 | 58,324 | +3,922 | 0.01% | 2,581,422 |
| 2015-01-06 | 2015-01-02 | 43.648 | 54,402 | -118,257 | 0.01% | 2,374,546 |
| 2015-01-05 | 2014-12-31 | 43.903 | 172,659 | +154,930 | 0.03% | 7,580,264 |
| 2015-01-02 | 2014-12-29 | 42.679 | 17,729 | -980 | 0.00% | 756,662 |
| 2014-12-30 | 2014-12-24 | 42.781 | 18,709 | -10,551 | 0.00% | 800,395 |
| 2014-12-29 | 2014-12-22 | 43.393 | 29,260 | +15,610 | 0.01% | 1,269,685 |
| 2014-12-23 | 2014-12-19 | 42.934 | 13,650 | -30,476 | 0.00% | 586,053 |
| 2014-12-19 | 2014-12-17 | 46.300 | 44,126 | +3,138 | 0.01% | 2,043,019 |
| 2014-12-18 | 2014-12-16 | 46.912 | 40,988 | +5,570 | 0.01% | 1,922,811 |
| 2014-12-17 | 2014-12-15 | 45.739 | 35,418 | +9,217 | 0.01% | 1,619,976 |
| 2014-12-16 | 2014-12-12 | 47.472 | 26,201 | -156,891 | 0.00% | 1,243,826 |
| 2014-12-15 | 2014-12-11 | 46.963 | 183,092 | +3,648 | 0.03% | 8,598,466 |
| 2014-12-12 | 2014-12-10 | 48.135 | 179,444 | +80,132 | 0.03% | 8,637,597 |
| 2014-12-11 | 2014-12-09 | 44.770 | 99,312 | +10,355 | 0.02% | 4,446,192 |
| 2014-12-10 | 2014-12-08 | 45.382 | 88,957 | +5,609 | 0.02% | 4,037,031 |
| 2014-12-09 | 2014-12-05 | 43.495 | 83,348 | +13,885 | 0.01% | 3,625,235 |
| 2014-12-08 | 2014-12-04 | 44.005 | 69,463 | +53,539 | 0.01% | 3,056,725 |
| 2014-12-05 | 2014-12-03 | 43.036 | 15,924 | -25,064 | 0.00% | 685,309 |
| 2014-12-04 | 2014-12-02 | 41.914 | 40,988 | +196 | 0.01% | 1,717,990 |
| 2014-12-03 | 2014-12-01 | 41.914 | 40,792 | +29,182 | 0.01% | 1,709,774 |
| 2014-12-02 | 2014-11-28 | 45.025 | 11,610 | -157 | 0.00% | 522,739 |
| 2014-12-01 | 2014-11-27 | 46.096 | 11,767 | -588 | 0.00% | 542,408 |
| 2014-11-27 | 2014-11-25 | 48.186 | 12,355 | +706 | 0.00% | 595,342 |
| 2014-11-19 | 2014-11-17 | 45.841 | 11,649 | +588 | 0.00% | 533,999 |
| 2014-11-17 | 2014-11-13 | 47.217 | 11,061 | -1,176 | 0.00% | 522,273 |
| 2014-11-11 | 2014-11-07 | 48.339 | 12,237 | -4,001 | 0.00% | 591,528 |
| 2014-11-10 | 2014-11-06 | 48.849 | 16,238 | +4,001 | 0.00% | 793,213 |
| 2014-11-07 | 2014-11-05 | 47.116 | 12,237 | -785 | 0.00% | 576,553 |
| 2014-11-06 | 2014-11-04 | 47.167 | 13,022 | +471 | 0.00% | 614,202 |
| 2014-11-05 | 2014-11-03 | 45.331 | 12,551 | +1,882 | 0.00% | 568,947 |
| 2014-11-04 | 2014-10-31 | 46.147 | 10,669 | +785 | 0.00% | 492,339 |
| 2014-11-03 | 2014-10-30 | 46.861 | 9,884 | +863 | 0.00% | 463,170 |
| 2014-10-31 | 2014-10-29 | 46.504 | 9,021 | +1,176 | 0.00% | 419,509 |
| 2014-10-30 | 2014-10-28 | 43.393 | 7,845 | -27,573 | 0.00% | 340,420 |
| 2014-10-13 | 2014-10-09 | 43.903 | 35,418 | -98,724 | 0.01% | 1,554,960 |
| 2014-09-25 | 2014-09-23 | 41.863 | 134,142 | +785 | 0.02% | 5,615,648 |
| 2014-09-23 | 2014-09-19 | 42.169 | 133,357 | +3,843 | 0.02% | 5,623,586 |
| 2014-09-19 | 2014-09-17 | 41.812 | 129,514 | +13,572 | 0.02% | 5,415,300 |
| 2014-09-18 | 2014-09-16 | 41.812 | 115,942 | +3,294 | 0.02% | 4,847,821 |
| 2014-09-17 | 2014-09-15 | 41.965 | 112,648 | +1,059 | 0.02% | 4,727,323 |
| 2014-09-16 | 2014-09-12 | 43.087 | 111,589 | +5,021 | 0.02% | 4,808,062 |
| 2014-08-01 | 2014-07-30 | 44.107 | 106,568 | -2,314 | 0.02% | 4,700,401 |
| 2014-07-31 | 2014-07-29 | 43.087 | 108,882 | -393 | 0.02% | 4,691,425 |
| 2014-07-30 | 2014-07-28 | 41.303 | 109,275 | +353 | 0.02% | 4,513,338 |
| 2014-07-28 | 2014-07-24 | 40.691 | 108,922 | -862 | 0.02% | 4,432,109 |
| 2014-07-25 | 2014-07-23 | 40.283 | 109,784 | +1,019 | 0.02% | 4,422,401 |
| 2014-07-24 | 2014-07-22 | 40.487 | 108,765 | +628 | 0.02% | 4,403,537 |
| 2014-07-23 | 2014-07-21 | 40.283 | 108,137 | +549 | 0.02% | 4,356,055 |
| 2014-07-22 | 2014-07-18 | 40.283 | 107,588 | -588 | 0.02% | 4,333,940 |
| 2014-07-21 | 2014-07-17 | 40.385 | 108,176 | -1,138 | 0.02% | 4,368,658 |
| 2014-07-18 | 2014-07-16 | 40.079 | 109,314 | -784 | 0.02% | 4,381,172 |
| 2014-07-17 | 2014-07-15 | 40.385 | 110,098 | +2,745 | 0.02% | 4,446,278 |
| 2014-07-16 | 2014-07-14 | 40.691 | 107,353 | +785 | 0.02% | 4,368,266 |
| 2014-07-03 | 2014-06-30 | 38.929 | 106,568 | +2,296 | 0.02% | 4,148,576 |
| 2014-06-06 | 2014-06-04 | 37.574 | 104,272 | -23,027 | 0.02% | 3,917,912 |
| 2014-05-29 | 2014-05-27 | 38.147 | 127,299 | -23,026 | 0.02% | 4,856,101 |
| 2014-04-29 | 2014-04-25 | 42.160 | 150,325 | -384 | 0.03% | 6,337,696 |
| 2014-04-15 | 2014-04-11 | 45.130 | 150,709 | -768 | 0.03% | 6,801,564 |
| 2014-03-12 | 2014-03-10 | 46.798 | 151,477 | -767 | 0.03% | 7,088,832 |
| 2014-03-11 | 2014-03-07 | 47.997 | 152,244 | -1,535 | 0.03% | 7,307,208 |
| 2014-03-07 | 2014-03-05 | 47.423 | 153,779 | -1,152 | 0.03% | 7,292,730 |
| 2014-03-06 | 2014-03-04 | 47.945 | 154,931 | -767 | 0.03% | 7,428,102 |
| 2014-03-05 | 2014-03-03 | 46.902 | 155,698 | -1,535 | 0.03% | 7,302,595 |
| 2014-03-04 | 2014-02-28 | 49.352 | 157,233 | +4,605 | 0.03% | 7,759,708 |
| 2014-03-03 | 2014-02-27 | 46.694 | 152,628 | -2,494 | 0.03% | 7,126,789 |
| 2014-02-28 | 2014-02-26 | 45.443 | 155,122 | -384 | 0.03% | 7,049,228 |
| 2014-02-27 | 2014-02-25 | 45.756 | 155,506 | -768 | 0.03% | 7,115,302 |
| 2014-02-26 | 2014-02-24 | 46.485 | 156,274 | +384 | 0.03% | 7,264,459 |
| 2014-02-25 | 2014-02-21 | 46.381 | 155,890 | -192 | 0.03% | 7,230,360 |
| 2014-02-24 | 2014-02-20 | 46.173 | 156,082 | -384 | 0.03% | 7,206,730 |
| 2014-02-21 | 2014-02-19 | 47.215 | 156,466 | -1,535 | 0.03% | 7,387,540 |
| 2014-02-20 | 2014-02-18 | 48.101 | 158,001 | -767 | 0.03% | 7,599,993 |
| 2014-02-19 | 2014-02-17 | 47.997 | 158,768 | +1,151 | 0.03% | 7,620,339 |
| 2014-02-18 | 2014-02-14 | 49.456 | 157,617 | -3,838 | 0.03% | 7,795,087 |
| 2014-02-17 | 2014-02-13 | 48.153 | 161,455 | -230 | 0.03% | 7,774,548 |
| 2014-02-13 | 2014-02-11 | 45.860 | 161,685 | -154 | 0.03% | 7,414,879 |
| 2014-02-06 | 2014-02-04 | 45.443 | 161,839 | -11,129 | 0.03% | 7,354,470 |
| 2014-02-05 | 2014-01-30 | 46.954 | 172,968 | -13,432 | 0.03% | 8,121,612 |
| 2014-02-04 | 2014-01-28 | 47.892 | 186,400 | -768 | 0.03% | 8,927,156 |
| 2014-01-29 | 2014-01-27 | 47.267 | 187,168 | -1,612 | 0.03% | 8,846,889 |
| 2014-01-28 | 2014-01-24 | 50.081 | 188,780 | -2,302 | 0.03% | 9,454,336 |
| 2014-01-27 | 2014-01-23 | 51.332 | 191,082 | +2,571 | 0.03% | 9,808,615 |
| 2014-01-24 | 2014-01-22 | 50.342 | 188,511 | +8,059 | 0.03% | 9,489,985 |
| 2014-01-23 | 2014-01-21 | 50.550 | 180,452 | +1,535 | 0.03% | 9,121,896 |
| 2014-01-22 | 2014-01-20 | 47.840 | 178,917 | -767 | 0.03% | 8,559,452 |
| 2014-01-21 | 2014-01-17 | 47.580 | 179,684 | -2,610 | 0.03% | 8,549,326 |
| 2014-01-20 | 2014-01-16 | 48.049 | 182,294 | -460 | 0.03% | 8,759,009 |
| 2014-01-16 | 2014-01-14 | 48.153 | 182,754 | +192 | 0.03% | 8,800,159 |
| 2014-01-15 | 2014-01-13 | 48.726 | 182,562 | +997 | 0.03% | 8,895,568 |
| 2014-01-14 | 2014-01-10 | 46.746 | 181,565 | -614 | 0.03% | 8,487,431 |
| 2014-01-13 | 2014-01-09 | 47.215 | 182,179 | -3,070 | 0.03% | 8,601,579 |
| 2014-01-10 | 2014-01-08 | 48.205 | 185,249 | +3,838 | 0.03% | 8,929,955 |
| 2014-01-09 | 2014-01-07 | 46.485 | 181,411 | +1,919 | 0.03% | 8,432,962 |
| 2014-01-08 | 2014-01-06 | 46.642 | 179,492 | -3,070 | 0.03% | 8,371,819 |
| 2014-01-07 | 2014-01-03 | 48.049 | 182,562 | +4,029 | 0.03% | 8,771,886 |
| 2014-01-06 | 2014-01-02 | 48.466 | 178,533 | +2,687 | 0.03% | 8,652,730 |
| 2014-01-03 | 2013-12-31 | 42.994 | 175,846 | +5,756 | 0.03% | 7,560,284 |
| 2014-01-02 | 2013-12-27 | 42.994 | 170,090 | +17,270 | 0.03% | 7,312,812 |
| 2013-12-23 | 2013-12-19 | 37.574 | 152,820 | -13,163 | 0.03% | 5,742,052 |
| 2013-12-20 | 2013-12-18 | 37.626 | 165,983 | -1,037 | 0.03% | 6,245,288 |
| 2013-12-19 | 2013-12-17 | 37.939 | 167,020 | +13,816 | 0.03% | 6,336,531 |
| 2013-12-13 | 2013-12-11 | 39.554 | 153,204 | -767 | 0.03% | 6,059,874 |
| 2013-12-10 | 2013-12-06 | 41.326 | 153,971 | -1,535 | 0.03% | 6,363,027 |
| 2013-12-09 | 2013-12-05 | 41.482 | 155,506 | -1,535 | 0.03% | 6,450,775 |
| 2013-12-06 | 2013-12-04 | 41.639 | 157,041 | +2,609 | 0.03% | 6,539,003 |
| 2013-12-05 | 2013-12-03 | 42.577 | 154,432 | -307 | 0.03% | 6,575,231 |
| 2013-12-03 | 2013-11-29 | 42.890 | 154,739 | +1,152 | 0.03% | 6,636,686 |
| 2013-11-28 | 2013-11-26 | 39.867 | 153,587 | -3,071 | 0.03% | 6,123,047 |
| 2013-11-27 | 2013-11-25 | 41.118 | 156,658 | +3,838 | 0.03% | 6,441,415 |
| 2013-11-22 | 2013-11-20 | 40.857 | 152,820 | -6,831 | 0.03% | 6,243,785 |
| 2013-10-31 | 2013-10-29 | 36.688 | 159,651 | -384 | 0.03% | 5,857,280 |
| 2013-10-25 | 2013-10-23 | 36.323 | 160,035 | -3,838 | 0.03% | 5,812,988 |
| 2013-10-24 | 2013-10-22 | 37.261 | 163,873 | +3,838 | 0.03% | 6,106,117 |
| 2013-10-22 | 2013-10-18 | 37.887 | 160,035 | -8,443 | 0.03% | 6,063,188 |
| 2013-10-21 | 2013-10-17 | 36.115 | 168,478 | +8,443 | 0.03% | 6,084,545 |
| 2013-10-18 | 2013-10-16 | 36.115 | 160,035 | -384 | 0.03% | 5,779,628 |
| 2013-10-17 | 2013-10-15 | 36.532 | 160,419 | +7,024 | 0.03% | 5,860,376 |
| 2013-10-09 | 2013-10-07 | 35.958 | 153,395 | -3,838 | 0.03% | 5,515,844 |
| 2013-10-08 | 2013-10-04 | 36.115 | 157,233 | +3,838 | 0.03% | 5,678,434 |
| 2013-10-07 | 2013-10-03 | 35.802 | 153,395 | -8,252 | 0.03% | 5,491,862 |
| 2013-10-04 | 2013-10-02 | 36.271 | 161,647 | +8,252 | 0.03% | 5,863,117 |
| 2013-10-02 | 2013-09-27 | 36.480 | 153,395 | -384 | 0.03% | 5,595,784 |
| 2013-09-30 | 2013-09-26 | 36.271 | 153,779 | -38,378 | 0.03% | 5,577,736 |
| 2013-09-27 | 2013-09-25 | 38.043 | 192,157 | +7,676 | 0.04% | 7,310,225 |
| 2013-09-26 | 2013-09-24 | 37.053 | 184,481 | -3,838 | 0.03% | 6,835,542 |
| 2013-09-25 | 2013-09-23 | 38.147 | 188,319 | +9,594 | 0.03% | 7,183,844 |
| 2013-09-24 | 2013-09-19 | 36.532 | 178,725 | +5,757 | 0.03% | 6,529,125 |
| 2013-09-23 | 2013-09-18 | 37.001 | 172,968 | +18,805 | 0.03% | 6,399,938 |
| 2013-09-19 | 2013-09-17 | 37.366 | 154,163 | -384 | 0.03% | 5,760,378 |
| 2013-09-18 | 2013-09-16 | 37.730 | 154,547 | +768 | 0.03% | 5,831,105 |
| 2013-09-17 | 2013-09-13 | 37.418 | 153,779 | +767 | 0.03% | 5,754,044 |
| 2013-08-30 | 2013-08-28 | 31.633 | 153,012 | +29,206 | 0.03% | 4,840,228 |
| 2013-08-29 | 2013-08-27 | 31.372 | 123,806 | +460 | 0.02% | 3,884,095 |
| 2013-08-28 | 2013-08-26 | 31.008 | 123,346 | +768 | 0.02% | 3,824,668 |
| 2013-08-22 | 2013-08-20 | 31.529 | 122,578 | -15,351 | 0.02% | 3,864,734 |
| 2013-08-16 | 2013-08-13 | 33.718 | 137,929 | +3,838 | 0.03% | 4,650,627 |
| 2013-08-09 | 2013-08-07 | 32.988 | 134,091 | -9,595 | 0.02% | 4,423,388 |
| 2013-08-08 | 2013-08-06 | 32.832 | 143,686 | +384 | 0.03% | 4,717,443 |
| 2013-08-07 | 2013-08-05 | 33.718 | 143,302 | +4,221 | 0.03% | 4,831,792 |
| 2013-08-06 | 2013-08-02 | 33.665 | 139,081 | +4,990 | 0.03% | 4,682,222 |
| 2013-08-02 | 2013-07-31 | 32.832 | 134,091 | -384 | 0.02% | 4,402,424 |
| 2013-08-01 | 2013-07-30 | 32.832 | 134,475 | +3,223 | 0.02% | 4,415,031 |
| 2013-07-31 | 2013-07-29 | 32.884 | 131,252 | -537 | 0.02% | 4,316,055 |
| 2013-07-30 | 2013-07-26 | 33.040 | 131,789 | -33,312 | 0.02% | 4,354,318 |
| 2013-07-29 | 2013-07-25 | 33.509 | 165,101 | +18,268 | 0.03% | 5,532,385 |
| 2013-07-26 | 2013-07-24 | 32.832 | 146,833 | +16,541 | 0.03% | 4,820,764 |
| 2013-07-25 | 2013-07-23 | 32.154 | 130,292 | +11,513 | 0.02% | 4,189,427 |
| 2013-07-17 | 2013-07-15 | 33.457 | 118,779 | -959 | 0.02% | 3,973,986 |
| 2013-07-16 | 2013-07-12 | 32.727 | 119,738 | -576 | 0.02% | 3,918,712 |
| 2013-07-12 | 2013-07-10 | 31.060 | 120,314 | +1,535 | 0.02% | 3,736,923 |
| 2013-07-05 | 2013-07-03 | 31.998 | 118,779 | -1,727 | 0.02% | 3,800,666 |
| 2013-07-03 | 2013-06-28 | 35.655 | 120,506 | -3,894 | 0.02% | 4,296,625 |
| 2013-07-02 | 2013-06-27 | 32.670 | 124,400 | -751 | 0.02% | 4,064,185 |
| 2013-06-28 | 2013-06-26 | 32.510 | 125,151 | +751 | 0.02% | 4,068,711 |
| 2013-06-26 | 2013-06-24 | 29.473 | 124,400 | -826 | 0.02% | 3,666,386 |
| 2013-06-10 | 2013-06-06 | 32.510 | 125,226 | -12,759 | 0.02% | 4,071,149 |
| 2013-06-07 | 2013-06-05 | 33.470 | 137,985 | +3,753 | 0.03% | 4,618,322 |
| 2013-06-06 | 2013-06-04 | 33.203 | 134,232 | -3,190 | 0.03% | 4,456,940 |
| 2013-06-05 | 2013-06-03 | 34.056 | 137,422 | +19,702 | 0.03% | 4,680,042 |
| 2013-06-04 | 2013-05-31 | 36.028 | 117,720 | +7,505 | 0.02% | 4,241,208 |
| 2013-05-31 | 2013-05-29 | 37.094 | 110,215 | -11,258 | 0.02% | 4,088,298 |
| 2013-05-28 | 2013-05-24 | 36.667 | 121,473 | +10,132 | 0.02% | 4,454,109 |
| 2013-05-24 | 2013-05-22 | 36.987 | 111,341 | -375 | 0.02% | 4,118,198 |
| 2013-05-23 | 2013-05-21 | 37.627 | 111,716 | -1,501 | 0.02% | 4,203,516 |
| 2013-05-22 | 2013-05-20 | 37.627 | 113,217 | +750 | 0.02% | 4,259,994 |
| 2013-05-21 | 2013-05-16 | 35.761 | 112,467 | -750 | 0.02% | 4,021,983 |
| 2013-05-16 | 2013-05-14 | 36.028 | 113,217 | -376 | 0.02% | 4,078,974 |
| 2013-05-15 | 2013-05-13 | 34.802 | 113,593 | +1,877 | 0.02% | 3,953,278 |
| 2013-05-10 | 2013-05-08 | 34.163 | 111,716 | -14,636 | 0.02% | 3,816,507 |
| 2013-05-09 | 2013-05-07 | 33.630 | 126,352 | +14,636 | 0.02% | 4,249,170 |
| 2013-05-07 | 2013-05-03 | 33.843 | 111,716 | -375 | 0.02% | 3,780,783 |
| 2013-05-06 | 2013-05-02 | 32.777 | 112,091 | +1,501 | 0.02% | 3,673,994 |
| 2013-04-30 | 2013-04-26 | 33.790 | 110,590 | -3,378 | 0.02% | 3,736,782 |
| 2013-04-29 | 2013-04-25 | 33.843 | 113,968 | -750 | 0.02% | 3,856,997 |
| 2013-04-26 | 2013-04-24 | 34.109 | 114,718 | -46,158 | 0.02% | 3,912,949 |
| 2013-04-25 | 2013-04-23 | 33.736 | 160,876 | +40,153 | 0.03% | 5,427,347 |
| 2013-04-24 | 2013-04-22 | 34.003 | 120,723 | +6,342 | 0.02% | 4,104,907 |
| 2013-04-23 | 2013-04-19 | 31.391 | 114,381 | -4,503 | 0.02% | 3,590,557 |
| 2013-04-19 | 2013-04-17 | 29.686 | 118,884 | +3,378 | 0.02% | 3,529,159 |
| 2013-04-18 | 2013-04-16 | 31.071 | 115,506 | +563 | 0.02% | 3,588,936 |
| 2013-04-16 | 2013-04-12 | 32.031 | 114,943 | -4,278 | 0.02% | 3,681,711 |
| 2013-04-15 | 2013-04-11 | 33.310 | 119,221 | +8,631 | 0.02% | 3,971,233 |
| 2013-04-02 | 2013-03-27 | 35.868 | 110,590 | -376 | 0.02% | 3,966,647 |
| 2013-03-25 | 2013-03-21 | 35.921 | 110,966 | -3,752 | 0.02% | 3,986,048 |
| 2013-03-22 | 2013-03-20 | 37.200 | 114,718 | +3,752 | 0.02% | 4,267,560 |
| 2013-03-20 | 2013-03-18 | 34.322 | 110,966 | -9,757 | 0.02% | 3,808,627 |
| 2013-03-19 | 2013-03-15 | 34.376 | 120,723 | +10,133 | 0.02% | 4,149,945 |
| 2013-03-18 | 2013-03-14 | 36.827 | 110,590 | -1,689 | 0.02% | 4,072,739 |
| 2013-03-15 | 2013-03-13 | 36.934 | 112,279 | +3,377 | 0.02% | 4,146,908 |
| 2013-03-14 | 2013-03-12 | 38.213 | 108,902 | +751 | 0.02% | 4,161,478 |
| 2013-03-08 | 2013-03-06 | 42.637 | 108,151 | -18,763 | 0.02% | 4,611,192 |
| 2013-03-06 | 2013-03-04 | 41.890 | 126,914 | -11,258 | 0.02% | 5,316,487 |
| 2013-03-04 | 2013-02-28 | 43.223 | 138,172 | +25,255 | 0.03% | 5,972,189 |
| 2013-02-28 | 2013-02-26 | 38.906 | 112,917 | -19,364 | 0.02% | 4,393,138 |
| 2013-02-27 | 2013-02-25 | 41.091 | 132,281 | -16,061 | 0.02% | 5,435,562 |
| 2013-02-26 | 2013-02-22 | 41.677 | 148,342 | -7,017 | 0.03% | 6,182,491 |
| 2013-02-25 | 2013-02-21 | 42.317 | 155,359 | -3,003 | 0.03% | 6,574,301 |
| 2013-02-22 | 2013-02-20 | 43.436 | 158,362 | +5,629 | 0.03% | 6,878,619 |
| 2013-02-21 | 2013-02-19 | 42.104 | 152,733 | +6,868 | 0.03% | 6,430,617 |
| 2013-02-20 | 2013-02-18 | 43.223 | 145,865 | -2,252 | 0.03% | 6,304,702 |
| 2013-02-15 | 2013-02-08 | 42.850 | 148,117 | -600 | 0.03% | 6,346,782 |
| 2013-02-14 | 2013-02-07 | 42.050 | 148,717 | -5,029 | 0.03% | 6,253,602 |
| 2013-02-08 | 2013-02-06 | 42.157 | 153,746 | -4,503 | 0.03% | 6,481,462 |
| 2013-02-07 | 2013-02-05 | 42.370 | 158,249 | -1,501 | 0.03% | 6,705,030 |
| 2013-02-06 | 2013-02-04 | 42.850 | 159,750 | +450 | 0.03% | 6,845,254 |
| 2013-02-05 | 2013-02-01 | 43.383 | 159,300 | +12,909 | 0.03% | 6,910,872 |
| 2013-02-04 | 2013-01-31 | 43.969 | 146,391 | +413 | 0.03% | 6,436,666 |
| 2013-02-01 | 2013-01-30 | 42.796 | 145,978 | -1,388 | 0.03% | 6,247,347 |
| 2013-01-31 | 2013-01-29 | 42.903 | 147,366 | +9,006 | 0.03% | 6,322,456 |
| 2013-01-30 | 2013-01-28 | 42.210 | 138,360 | -27,207 | 0.03% | 5,840,209 |
| 2013-01-29 | 2013-01-25 | 39.439 | 165,567 | +26,081 | 0.03% | 6,529,774 |
| 2013-01-28 | 2013-01-24 | 41.198 | 139,486 | -12,008 | 0.03% | 5,746,491 |
| 2013-01-25 | 2013-01-23 | 42.796 | 151,494 | -4,804 | 0.03% | 6,483,412 |
| 2013-01-24 | 2013-01-22 | 43.862 | 156,298 | +83,347 | 0.03% | 6,855,607 |
| 2013-01-23 | 2013-01-21 | 37.094 | 72,951 | -40,379 | 0.01% | 2,706,033 |
| 2013-01-22 | 2013-01-18 | 37.627 | 113,330 | +9,757 | 0.02% | 4,264,246 |
| 2013-01-21 | 2013-01-17 | 36.348 | 103,573 | -11,258 | 0.02% | 3,764,641 |
| 2013-01-18 | 2013-01-16 | 37.520 | 114,831 | +10,057 | 0.02% | 4,308,484 |
| 2013-01-16 | 2013-01-14 | 39.705 | 104,774 | -1,876 | 0.02% | 4,160,087 |
| 2013-01-15 | 2013-01-11 | 39.545 | 106,650 | +35,425 | 0.02% | 4,217,522 |
| 2013-01-14 | 2013-01-10 | 39.812 | 71,225 | -33,774 | 0.01% | 2,835,605 |
| 2013-01-11 | 2013-01-09 | 39.599 | 104,999 | +59,142 | 0.02% | 4,157,829 |
| 2013-01-09 | 2013-01-07 | 40.132 | 45,857 | +825 | 0.01% | 1,840,320 |
| 2013-01-08 | 2013-01-04 | 40.771 | 45,032 | +41,279 | 0.01% | 1,836,011 |
| 2013-01-07 | 2013-01-03 | 41.144 | 3,753 | -225 | 0.00% | 154,415 |
| 2013-01-04 | 2013-01-02 | 35.868 | 3,978 | -2,401 | 0.00% | 142,683 |
| 2013-01-03 | 2012-12-31 | 31.658 | 6,379 | -12,759 | 0.00% | 201,944 |
| 2013-01-02 | 2012-12-27 | 29.579 | 19,138 | -2,102 | 0.00% | 566,086 |
| 2012-12-28 | 2012-12-24 | 29.259 | 21,240 | -8,781 | 0.00% | 621,469 |
| 2012-12-27 | 2012-12-20 | 29.046 | 30,021 | +15,761 | 0.01% | 871,996 |
| 2012-12-21 | 2012-12-19 | 29.899 | 14,260 | 0.00% | 426,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy