History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 21,492 | +0 | 0.00% | 169,572 |
| 2025-10-13 | 2025-10-09 | 7.990 | 21,492 | +0 | 0.00% | 171,721 |
| 2025-10-10 | 2025-10-08 | 7.910 | 21,492 | +0 | 0.00% | 170,002 |
| 2025-10-09 | 2025-10-06 | 8.140 | 21,492 | +0 | 0.00% | 174,945 |
| 2025-10-08 | 2025-10-03 | 8.040 | 21,492 | +0 | 0.00% | 172,796 |
| 2025-10-06 | 2025-10-02 | 8.300 | 21,492 | +0 | 0.00% | 178,384 |
| 2025-10-03 | 2025-09-30 | 8.310 | 21,492 | +0 | 0.00% | 178,599 |
| 2025-10-02 | 2025-09-29 | 7.960 | 21,492 | +0 | 0.00% | 171,076 |
| 2025-09-30 | 2025-09-26 | 7.770 | 21,492 | +0 | 0.00% | 166,993 |
| 2025-09-29 | 2025-09-25 | 7.630 | 21,492 | +0 | 0.00% | 163,984 |
| 2025-09-26 | 2025-09-24 | 7.800 | 21,492 | +0 | 0.00% | 167,638 |
| 2025-09-25 | 2025-09-23 | 7.770 | 21,492 | +0 | 0.00% | 166,993 |
| 2025-09-24 | 2025-09-22 | 7.890 | 21,492 | +0 | 0.00% | 169,572 |
| 2025-09-23 | 2025-09-19 | 7.880 | 21,492 | +0 | 0.00% | 169,357 |
| 2025-09-22 | 2025-09-18 | 7.930 | 21,492 | +0 | 0.00% | 170,432 |
| 2025-09-19 | 2025-09-17 | 8.010 | 21,492 | +0 | 0.00% | 172,151 |
| 2025-09-18 | 2025-09-16 | 7.940 | 21,492 | +0 | 0.00% | 170,646 |
| 2025-09-17 | 2025-09-15 | 7.940 | 21,492 | +0 | 0.00% | 170,646 |
| 2025-09-16 | 2025-09-12 | 8.090 | 21,492 | +0 | 0.00% | 173,870 |
| 2025-09-15 | 2025-09-11 | 8.000 | 21,492 | +0 | 0.00% | 171,936 |
| 2025-09-12 | 2025-09-10 | 7.990 | 21,492 | +0 | 0.00% | 171,721 |
| 2025-09-11 | 2025-09-09 | 8.020 | 21,492 | +0 | 0.00% | 172,366 |
| 2025-09-10 | 2025-09-08 | 8.140 | 21,492 | +0 | 0.00% | 174,945 |
| 2025-09-09 | 2025-09-05 | 8.080 | 21,492 | +0 | 0.00% | 173,655 |
| 2025-09-08 | 2025-09-04 | 8.020 | 21,492 | +0 | 0.00% | 172,366 |
| 2025-09-05 | 2025-09-03 | 8.100 | 21,492 | +0 | 0.00% | 174,085 |
| 2025-09-04 | 2025-09-02 | 8.060 | 21,492 | +0 | 0.00% | 173,226 |
| 2025-09-03 | 2025-09-01 | 8.150 | 21,492 | +0 | 0.00% | 175,160 |
| 2025-09-02 | 2025-08-29 | 8.150 | 21,492 | +0 | 0.00% | 175,160 |
| 2025-09-01 | 2025-08-28 | 8.360 | 21,492 | +0 | 0.00% | 179,673 |
| 2025-08-29 | 2025-08-27 | 8.250 | 21,492 | +0 | 0.00% | 177,309 |
| 2025-08-28 | 2025-08-26 | 8.430 | 21,492 | +0 | 0.00% | 181,178 |
| 2025-08-27 | 2025-08-25 | 8.270 | 21,492 | +0 | 0.00% | 177,739 |
| 2025-08-26 | 2025-08-22 | 8.220 | 21,492 | +0 | 0.00% | 176,664 |
| 2025-08-25 | 2025-08-21 | 8.240 | 21,492 | +0 | 0.00% | 177,094 |
| 2025-08-22 | 2025-08-20 | 8.300 | 21,492 | +0 | 0.00% | 178,384 |
| 2025-08-21 | 2025-08-19 | 8.060 | 21,492 | +0 | 0.00% | 173,226 |
| 2025-08-20 | 2025-08-18 | 8.060 | 21,492 | +0 | 0.00% | 173,226 |
| 2025-08-19 | 2025-08-15 | 8.330 | 21,492 | +0 | 0.00% | 179,028 |
| 2025-08-18 | 2025-08-14 | 8.180 | 21,492 | +0 | 0.00% | 175,805 |
| 2025-08-15 | 2025-08-13 | 8.300 | 21,492 | +0 | 0.00% | 178,384 |
| 2025-08-14 | 2025-08-12 | 8.680 | 21,492 | +0 | 0.00% | 186,551 |
| 2025-08-13 | 2025-08-11 | 8.620 | 21,492 | +0 | 0.00% | 185,261 |
| 2025-08-12 | 2025-08-08 | 8.400 | 21,492 | +0 | 0.00% | 180,533 |
| 2025-08-11 | 2025-08-07 | 8.400 | 21,492 | +0 | 0.00% | 180,533 |
| 2025-08-08 | 2025-08-06 | 8.420 | 21,492 | +0 | 0.00% | 180,963 |
| 2025-08-07 | 2025-08-05 | 8.310 | 21,492 | +0 | 0.00% | 178,599 |
| 2025-08-06 | 2025-08-04 | 8.390 | 21,492 | +0 | 0.00% | 180,318 |
| 2025-08-05 | 2025-08-01 | 8.270 | 21,492 | +0 | 0.00% | 177,739 |
| 2025-08-04 | 2025-07-31 | 8.470 | 21,492 | +0 | 0.00% | 182,037 |
| 2025-08-01 | 2025-07-30 | 8.610 | 21,492 | +0 | 0.00% | 185,046 |
| 2025-07-31 | 2025-07-29 | 8.600 | 21,492 | +0 | 0.00% | 184,831 |
| 2025-07-30 | 2025-07-28 | 8.230 | 21,492 | +0 | 0.00% | 176,879 |
| 2025-07-29 | 2025-07-25 | 7.960 | 21,492 | +0 | 0.00% | 171,076 |
| 2025-07-28 | 2025-07-24 | 7.880 | 21,492 | +0 | 0.00% | 169,357 |
| 2025-07-25 | 2025-07-23 | 7.700 | 21,492 | +0 | 0.00% | 165,488 |
| 2025-07-24 | 2025-07-22 | 7.550 | 21,492 | +0 | 0.00% | 162,265 |
| 2025-07-23 | 2025-07-21 | 7.250 | 21,492 | +0 | 0.00% | 155,817 |
| 2025-07-22 | 2025-07-18 | 7.070 | 21,492 | +0 | 0.00% | 151,948 |
| 2025-07-21 | 2025-07-17 | 6.890 | 21,492 | +0 | 0.00% | 148,080 |
| 2025-07-18 | 2025-07-16 | 6.770 | 21,492 | +0 | 0.00% | 145,501 |
| 2025-07-17 | 2025-07-15 | 6.640 | 21,492 | +0 | 0.00% | 142,707 |
| 2025-07-16 | 2025-07-14 | 6.610 | 21,492 | +0 | 0.00% | 142,062 |
| 2025-07-15 | 2025-07-11 | 6.560 | 21,492 | +0 | 0.00% | 140,988 |
| 2025-07-14 | 2025-07-10 | 6.470 | 21,492 | +0 | 0.00% | 139,053 |
| 2025-07-11 | 2025-07-09 | 6.380 | 21,492 | +0 | 0.00% | 137,119 |
| 2025-07-10 | 2025-07-08 | 6.370 | 21,492 | +0 | 0.00% | 136,904 |
| 2025-07-09 | 2025-07-07 | 6.390 | 21,492 | +0 | 0.00% | 137,334 |
| 2025-07-08 | 2025-07-04 | 6.330 | 21,492 | +0 | 0.00% | 136,044 |
| 2025-07-07 | 2025-07-03 | 6.460 | 21,492 | +0 | 0.00% | 138,838 |
| 2025-07-04 | 2025-07-02 | 6.520 | 21,492 | +0 | 0.00% | 140,128 |
| 2025-07-03 | 2025-06-30 | 6.200 | 21,492 | +0 | 0.00% | 133,250 |
| 2025-07-02 | 2025-06-27 | 6.120 | 21,492 | +0 | 0.00% | 131,531 |
| 2025-06-30 | 2025-06-26 | 6.200 | 21,492 | +0 | 0.00% | 133,250 |
| 2025-06-27 | 2025-06-25 | 6.160 | 21,492 | +0 | 0.00% | 132,391 |
| 2025-06-26 | 2025-06-24 | 6.220 | 21,492 | +0 | 0.00% | 133,680 |
| 2025-06-25 | 2025-06-23 | 6.160 | 21,492 | +0 | 0.00% | 132,391 |
| 2025-06-24 | 2025-06-20 | 5.860 | 21,492 | +0 | 0.00% | 125,943 |
| 2025-06-23 | 2025-06-19 | 5.710 | 21,492 | +0 | 0.00% | 122,719 |
| 2025-06-20 | 2025-06-18 | 5.870 | 21,492 | +0 | 0.00% | 126,158 |
| 2025-06-19 | 2025-06-17 | 5.860 | 21,492 | +0 | 0.00% | 125,943 |
| 2025-06-18 | 2025-06-16 | 5.930 | 21,492 | +0 | 0.00% | 127,448 |
| 2025-06-17 | 2025-06-13 | 5.920 | 21,492 | +0 | 0.00% | 127,233 |
| 2025-06-16 | 2025-06-12 | 5.920 | 21,492 | +0 | 0.00% | 127,233 |
| 2025-06-13 | 2025-06-11 | 5.880 | 21,492 | +0 | 0.00% | 126,373 |
| 2025-06-12 | 2025-06-10 | 5.790 | 21,492 | +0 | 0.00% | 124,439 |
| 2025-06-11 | 2025-06-09 | 5.800 | 21,492 | +0 | 0.00% | 124,654 |
| 2025-06-10 | 2025-06-06 | 5.580 | 21,492 | +0 | 0.00% | 119,925 |
| 2025-06-09 | 2025-06-05 | 5.620 | 21,492 | +0 | 0.00% | 120,785 |
| 2025-06-06 | 2025-06-04 | 5.670 | 21,492 | +0 | 0.00% | 121,860 |
| 2025-06-05 | 2025-06-03 | 5.440 | 21,492 | +0 | 0.00% | 116,916 |
| 2025-06-04 | 2025-06-02 | 5.260 | 21,492 | +0 | 0.00% | 113,048 |
| 2025-06-03 | 2025-05-30 | 5.450 | 21,492 | +0 | 0.00% | 117,131 |
| 2025-06-02 | 2025-05-29 | 5.788 | 21,492 | +0 | 0.00% | 124,390 |
| 2025-05-30 | 2025-05-28 | 5.674 | 21,492 | +734 | 0.00% | 121,943 |
| 2025-05-29 | 2025-05-27 | 5.643 | 20,758 | +0 | 0.00% | 117,133 |
| 2025-05-28 | 2025-05-26 | 5.570 | 20,758 | +0 | 0.00% | 115,629 |
| 2025-05-27 | 2025-05-23 | 5.664 | 20,758 | +0 | 0.00% | 117,563 |
| 2025-05-26 | 2025-05-22 | 5.456 | 20,758 | +0 | 0.00% | 113,265 |
| 2025-05-23 | 2025-05-21 | 5.529 | 20,758 | +0 | 0.00% | 114,769 |
| 2025-05-22 | 2025-05-20 | 5.560 | 20,758 | +0 | 0.00% | 115,414 |
| 2025-05-21 | 2025-05-19 | 5.581 | 20,758 | +0 | 0.00% | 115,844 |
| 2025-05-20 | 2025-05-16 | 5.674 | 20,758 | +0 | 0.00% | 117,778 |
| 2025-05-19 | 2025-05-15 | 5.808 | 20,758 | +0 | 0.00% | 120,572 |
| 2025-05-16 | 2025-05-14 | 5.798 | 20,758 | +0 | 0.00% | 120,357 |
| 2025-05-15 | 2025-05-13 | 5.508 | 20,758 | +0 | 0.00% | 114,339 |
| 2025-05-14 | 2025-05-12 | 5.622 | 20,758 | +2,512 | 0.00% | 116,703 |
| 2024-11-01 | 2024-10-30 | 6.254 | 18,246 | +5,022 | 0.00% | 114,105 |
| 2024-10-15 | 2024-10-10 | 6.295 | 13,224 | +4,636 | 0.00% | 83,246 |
| 2024-07-22 | 2024-07-18 | 6.321 | 8,588 | +35 | 0.00% | 54,282 |
| 2023-12-11 | 2023-12-07 | 4.928 | 8,553 | -4,329 | 0.00% | 42,146 |
| 2023-07-25 | 2023-07-21 | 5.021 | 12,882 | +559 | 0.00% | 64,677 |
| 2022-08-18 | 2022-08-16 | 8.118 | 12,323 | +4,108 | 0.00% | 100,038 |
| 2022-07-27 | 2022-07-25 | 21.809 | 8,215 | +3,090 | 0.00% | 179,162 |
| 2022-07-25 | 2022-07-21 | 21.739 | 5,125 | -1,435 | 0.00% | 111,415 |
| 2022-04-25 | 2022-04-21 | 20.067 | 6,560 | +1,148 | 0.00% | 131,641 |
| 2022-04-11 | 2022-04-07 | 21.391 | 5,412 | +574 | 0.00% | 115,769 |
| 2021-10-06 | 2021-10-04 | 27.836 | 4,838 | +57 | 0.00% | 134,672 |
| 2021-09-02 | 2021-08-31 | 29.683 | 4,781 | -574 | 0.00% | 141,913 |
| 2021-08-17 | 2021-08-13 | 29.265 | 5,355 | -2,870 | 0.00% | 156,712 |
| 2021-08-09 | 2021-08-05 | 28.463 | 8,225 | -2,871 | 0.00% | 234,111 |
| 2021-08-02 | 2021-07-29 | 27.627 | 11,096 | +2,871 | 0.00% | 306,552 |
| 2021-07-29 | 2021-07-27 | 26.234 | 8,225 | -6,889 | 0.00% | 215,772 |
| 2021-07-22 | 2021-07-20 | 29.509 | 15,114 | -2,870 | 0.00% | 445,992 |
| 2021-07-19 | 2021-07-15 | 29.404 | 17,984 | -6,143 | 0.00% | 528,802 |
| 2021-07-02 | 2021-06-29 | 29.961 | 24,127 | +4,420 | 0.00% | 722,880 |
| 2021-06-29 | 2021-06-25 | 29.648 | 19,707 | -574 | 0.00% | 584,272 |
| 2021-06-21 | 2021-06-17 | 28.324 | 20,281 | -574 | 0.00% | 574,440 |
| 2021-06-17 | 2021-06-15 | 27.558 | 20,855 | -3,444 | 0.00% | 574,713 |
| 2021-06-11 | 2021-06-09 | 29.208 | 24,299 | +7,463 | 0.00% | 709,714 |
| 2021-06-10 | 2021-06-08 | 29.457 | 16,836 | +348 | 0.00% | 495,931 |
| 2021-06-09 | 2021-06-07 | 28.745 | 16,488 | +3,373 | 0.00% | 473,948 |
| 2021-06-07 | 2021-06-03 | 27.358 | 13,115 | +4,498 | 0.00% | 358,795 |
| 2021-05-20 | 2021-05-17 | 26.468 | 8,617 | +562 | 0.00% | 228,077 |
| 2021-05-11 | 2021-05-07 | 27.500 | 8,055 | +2,024 | 0.00% | 221,512 |
| 2021-04-29 | 2021-04-27 | 25.365 | 6,031 | +1,405 | 0.00% | 152,979 |
| 2021-04-26 | 2021-04-22 | 25.259 | 4,626 | -9,950 | 0.00% | 116,847 |
| 2021-04-19 | 2021-04-15 | 24.440 | 14,576 | +10,344 | 0.00% | 356,243 |
| 2021-04-12 | 2021-04-08 | 24.298 | 4,232 | +787 | 0.00% | 102,830 |
| 2021-04-09 | 2021-04-07 | 25.650 | 3,445 | +562 | 0.00% | 88,364 |
| 2020-11-27 | 2020-11-25 | 22.768 | 2,883 | -1,124 | 0.00% | 65,641 |
| 2020-11-25 | 2020-11-23 | 23.693 | 4,007 | +1,124 | 0.00% | 94,939 |
| 2020-06-09 | 2020-06-05 | 11.028 | 2,883 | -1,349 | 0.00% | 31,795 |
| 2020-06-03 | 2020-06-01 | 11.189 | 4,232 | +88 | 0.00% | 47,354 |
| 2020-03-12 | 2020-03-10 | 13.079 | 4,144 | -8,699 | 0.00% | 54,197 |
| 2019-08-16 | 2019-08-14 | 12.043 | 12,843 | +2,753 | 0.00% | 154,670 |
| 2019-06-28 | 2019-06-26 | 13.969 | 10,090 | +1,158 | 0.00% | 140,943 |
| 2019-06-10 | 2019-06-05 | 12.116 | 8,932 | +3,138 | 0.00% | 108,218 |
| 2019-06-05 | 2019-06-03 | 19.974 | 5,794 | +1,326 | 0.00% | 115,730 |
| 2019-05-08 | 2019-05-06 | 21.058 | 4,468 | -2,420 | 0.00% | 94,085 |
| 2019-04-26 | 2019-04-24 | 24.544 | 6,888 | -3,651 | 0.00% | 169,056 |
| 2019-04-23 | 2019-04-17 | 25.062 | 10,539 | +3,651 | 0.00% | 264,126 |
| 2019-04-17 | 2019-04-15 | 24.732 | 6,888 | +4,246 | 0.00% | 170,354 |
| 2019-04-10 | 2019-04-08 | 26.004 | 2,642 | -7,642 | 0.00% | 68,702 |
| 2019-04-03 | 2019-04-01 | 24.120 | 10,284 | -8,491 | 0.00% | 248,046 |
| 2019-02-27 | 2019-02-25 | 22.212 | 18,775 | +4,245 | 0.00% | 417,025 |
| 2019-02-22 | 2019-02-20 | 21.105 | 14,530 | +4,246 | 0.00% | 306,651 |
| 2018-12-03 | 2018-11-29 | 19.291 | 10,284 | -67,928 | 0.00% | 198,388 |
| 2018-11-08 | 2018-11-06 | 17.995 | 78,212 | -50,947 | 0.01% | 1,407,463 |
| 2018-10-15 | 2018-10-11 | 17.124 | 129,159 | -9,340 | 0.02% | 2,211,717 |
| 2018-09-10 | 2018-09-06 | 19.409 | 138,499 | -1,698 | 0.02% | 2,688,093 |
| 2018-08-24 | 2018-08-22 | 20.162 | 140,197 | -849 | 0.02% | 2,826,720 |
| 2018-08-21 | 2018-08-17 | 19.644 | 141,046 | +849 | 0.02% | 2,770,749 |
| 2018-07-05 | 2018-07-03 | 22.848 | 140,197 | -1,274 | 0.02% | 3,203,176 |
| 2018-07-04 | 2018-06-29 | 24.214 | 141,471 | -4,245 | 0.02% | 3,425,555 |
| 2018-06-21 | 2018-06-19 | 24.968 | 145,716 | -8,491 | 0.02% | 3,638,174 |
| 2018-06-19 | 2018-06-14 | 26.899 | 154,207 | +7,642 | 0.02% | 4,148,017 |
| 2018-06-12 | 2018-06-08 | 29.070 | 146,565 | +4,059 | 0.02% | 4,260,689 |
| 2018-06-04 | 2018-05-31 | 29.700 | 142,506 | +4,128 | 0.02% | 4,232,451 |
| 2018-06-01 | 2018-05-30 | 31.299 | 138,378 | +4,128 | 0.02% | 4,331,096 |
| 2018-05-30 | 2018-05-28 | 32.753 | 134,250 | +4,128 | 0.02% | 4,397,028 |
| 2018-05-28 | 2018-05-24 | 32.704 | 130,122 | +1,238 | 0.02% | 4,255,522 |
| 2018-05-23 | 2018-05-18 | 32.946 | 128,884 | -10,320 | 0.02% | 4,246,256 |
| 2018-05-18 | 2018-05-16 | 31.638 | 139,204 | -2,063 | 0.02% | 4,404,161 |
| 2018-05-17 | 2018-05-15 | 31.057 | 141,267 | +4,127 | 0.02% | 4,387,297 |
| 2018-05-14 | 2018-05-10 | 29.409 | 137,140 | +6,192 | 0.02% | 4,033,213 |
| 2018-04-11 | 2018-04-09 | 31.444 | 130,948 | -22,703 | 0.02% | 4,117,578 |
| 2018-03-27 | 2018-03-23 | 29.022 | 153,651 | +22,703 | 0.02% | 4,459,236 |
| 2018-03-14 | 2018-03-12 | 33.722 | 130,948 | +2,064 | 0.02% | 4,415,770 |
| 2018-02-07 | 2018-02-05 | 37.210 | 128,884 | +10,733 | 0.02% | 4,795,772 |
| 2018-02-06 | 2018-02-02 | 38.324 | 118,151 | +9,907 | 0.02% | 4,528,060 |
| 2018-02-05 | 2018-02-01 | 37.985 | 108,244 | +28,895 | 0.02% | 4,111,669 |
| 2017-11-03 | 2017-11-01 | 38.857 | 79,349 | -4,128 | 0.01% | 3,083,288 |
| 2017-10-30 | 2017-10-26 | 37.258 | 83,477 | -16,511 | 0.01% | 3,110,223 |
| 2017-10-26 | 2017-10-24 | 36.483 | 99,988 | +8,256 | 0.01% | 3,647,885 |
| 2017-10-25 | 2017-10-23 | 37.307 | 91,732 | -8,256 | 0.01% | 3,422,235 |
| 2017-10-19 | 2017-10-17 | 36.774 | 99,988 | +8,256 | 0.01% | 3,676,952 |
| 2017-10-17 | 2017-10-13 | 37.791 | 91,732 | -12,384 | 0.01% | 3,466,680 |
| 2017-10-12 | 2017-10-10 | 37.743 | 104,116 | +16,512 | 0.01% | 3,929,644 |
| 2017-10-09 | 2017-10-04 | 35.950 | 87,604 | -2,477 | 0.01% | 3,149,388 |
| 2017-09-25 | 2017-09-21 | 36.580 | 90,081 | +6,068 | 0.01% | 3,295,175 |
| 2017-09-22 | 2017-09-20 | 36.580 | 84,013 | +4,664 | 0.01% | 3,073,206 |
| 2017-08-29 | 2017-08-25 | 37.258 | 79,349 | -4,128 | 0.01% | 2,956,420 |
| 2017-08-28 | 2017-08-24 | 37.355 | 83,477 | +66,047 | 0.01% | 3,118,312 |
| 2017-08-02 | 2017-07-31 | 39.584 | 17,430 | -6,192 | 0.00% | 689,950 |
| 2017-07-25 | 2017-07-21 | 35.369 | 23,622 | -5,160 | 0.00% | 835,483 |
| 2017-07-24 | 2017-07-20 | 35.127 | 28,782 | +6,192 | 0.00% | 1,011,014 |
| 2017-07-18 | 2017-07-14 | 33.722 | 22,590 | +5,160 | 0.00% | 761,770 |
| 2017-07-05 | 2017-07-03 | 33.189 | 17,430 | -3,302 | 0.00% | 578,477 |
| 2017-06-22 | 2017-06-20 | 32.123 | 20,732 | -2,064 | 0.00% | 665,967 |
| 2017-06-16 | 2017-06-14 | 32.413 | 22,796 | -413 | 0.00% | 738,896 |
| 2017-06-13 | 2017-06-09 | 32.097 | 23,209 | +121 | 0.00% | 744,932 |
| 2017-05-19 | 2017-05-17 | 31.512 | 23,088 | +411 | 0.00% | 727,554 |
| 2017-03-24 | 2017-03-22 | 31.464 | 22,677 | -4,927 | 0.00% | 713,498 |
| 2017-03-09 | 2017-03-07 | 34.094 | 27,604 | +4,927 | 0.00% | 941,120 |
| 2017-02-20 | 2017-02-16 | 31.951 | 22,677 | -2,874 | 0.00% | 724,543 |
| 2017-02-14 | 2017-02-10 | 29.613 | 25,551 | -8,213 | 0.00% | 756,635 |
| 2017-01-26 | 2017-01-24 | 28.687 | 33,764 | -2,874 | 0.00% | 968,599 |
| 2017-01-12 | 2017-01-10 | 28.395 | 36,638 | +2,874 | 0.01% | 1,040,339 |
| 2017-01-09 | 2017-01-05 | 28.931 | 33,764 | -616 | 0.00% | 976,821 |
| 2016-12-20 | 2016-12-16 | 27.811 | 34,380 | +616 | 0.00% | 956,129 |
| 2016-12-13 | 2016-12-09 | 29.808 | 33,764 | +8,213 | 0.00% | 1,006,422 |
| 2016-12-07 | 2016-12-05 | 27.226 | 25,551 | -3,326 | 0.00% | 695,656 |
| 2016-12-01 | 2016-11-29 | 28.785 | 28,877 | -20,532 | 0.00% | 831,217 |
| 2016-11-22 | 2016-11-18 | 28.298 | 49,409 | -3,285 | 0.01% | 1,398,160 |
| 2016-11-18 | 2016-11-16 | 27.372 | 52,694 | -9,445 | 0.01% | 1,442,355 |
| 2016-11-17 | 2016-11-15 | 27.372 | 62,139 | -171,234 | 0.01% | 1,700,886 |
| 2016-11-16 | 2016-11-14 | 23.622 | 233,373 | -16,426 | 0.03% | 5,512,734 |
| 2016-11-04 | 2016-11-02 | 22.526 | 249,799 | +3,326 | 0.04% | 5,627,003 |
| 2016-11-01 | 2016-10-28 | 22.624 | 246,473 | +8,213 | 0.03% | 5,576,090 |
| 2016-10-25 | 2016-10-20 | 23.768 | 238,260 | -8,213 | 0.03% | 5,662,989 |
| 2016-10-20 | 2016-10-18 | 23.208 | 246,473 | -1,026 | 0.03% | 5,720,144 |
| 2016-10-19 | 2016-10-17 | 22.794 | 247,499 | -821 | 0.04% | 5,641,493 |
| 2016-09-30 | 2016-09-28 | 22.477 | 248,320 | -2,464 | 0.04% | 5,581,592 |
| 2016-09-26 | 2016-09-22 | 22.575 | 250,784 | +3,285 | 0.04% | 5,661,406 |
| 2016-09-20 | 2016-09-15 | 22.989 | 247,499 | +6,529 | 0.04% | 5,689,710 |
| 2016-09-15 | 2016-09-13 | 23.013 | 240,970 | +67,755 | 0.03% | 5,545,485 |
| 2016-09-14 | 2016-09-12 | 23.330 | 173,215 | +2,915 | 0.02% | 4,041,064 |
| 2016-09-13 | 2016-09-09 | 24.450 | 170,300 | -7,391 | 0.02% | 4,163,831 |
| 2016-09-12 | 2016-09-08 | 24.255 | 177,691 | -26,692 | 0.03% | 4,309,923 |
| 2016-09-09 | 2016-09-07 | 24.012 | 204,383 | -8,212 | 0.03% | 4,907,569 |
| 2016-09-05 | 2016-09-01 | 23.305 | 212,595 | -2,505 | 0.03% | 4,954,613 |
| 2016-09-02 | 2016-08-31 | 22.964 | 215,100 | -780 | 0.03% | 4,939,657 |
| 2016-08-23 | 2016-08-19 | 23.500 | 215,880 | -616 | 0.03% | 5,073,229 |
| 2016-08-22 | 2016-08-18 | 23.646 | 216,496 | -20,532 | 0.03% | 5,119,338 |
| 2016-08-19 | 2016-08-17 | 23.427 | 237,028 | +2,874 | 0.03% | 5,552,895 |
| 2016-08-18 | 2016-08-16 | 22.940 | 234,154 | +12,319 | 0.03% | 5,371,520 |
| 2016-08-16 | 2016-08-12 | 22.697 | 221,835 | -24,638 | 0.03% | 5,034,898 |
| 2016-08-15 | 2016-08-11 | 22.502 | 246,473 | -62,211 | 0.03% | 5,546,079 |
| 2016-08-12 | 2016-08-10 | 22.258 | 308,684 | +1,643 | 0.04% | 6,870,764 |
| 2016-08-11 | 2016-08-09 | 22.234 | 307,041 | -2,053 | 0.04% | 6,826,717 |
| 2016-08-08 | 2016-08-04 | 21.041 | 309,094 | +67,344 | 0.04% | 6,503,528 |
| 2016-08-05 | 2016-08-03 | 21.625 | 241,750 | +53,793 | 0.03% | 5,227,863 |
| 2016-08-04 | 2016-08-01 | 22.015 | 187,957 | -821 | 0.03% | 4,137,821 |
| 2016-08-03 | 2016-07-29 | 21.771 | 188,778 | +66,933 | 0.03% | 4,109,922 |
| 2016-07-28 | 2016-07-26 | 22.429 | 121,845 | -12,524 | 0.02% | 2,732,827 |
| 2016-07-27 | 2016-07-25 | 22.234 | 134,369 | -945 | 0.02% | 2,987,546 |
| 2016-07-26 | 2016-07-22 | 22.112 | 135,314 | -1,109 | 0.02% | 2,992,081 |
| 2016-07-25 | 2016-07-21 | 22.429 | 136,423 | -1,231 | 0.02% | 3,059,792 |
| 2016-07-22 | 2016-07-20 | 22.234 | 137,654 | +1,231 | 0.02% | 3,060,584 |
| 2016-07-21 | 2016-07-19 | 22.088 | 136,423 | +7,187 | 0.02% | 3,013,281 |
| 2016-07-20 | 2016-07-18 | 22.185 | 129,236 | +62,211 | 0.02% | 2,867,125 |
| 2016-07-19 | 2016-07-15 | 23.378 | 67,025 | +4,106 | 0.01% | 1,566,941 |
| 2016-07-18 | 2016-07-14 | 24.791 | 62,919 | -21,764 | 0.01% | 1,559,819 |
| 2016-07-15 | 2016-07-13 | 24.109 | 84,683 | -3,038 | 0.01% | 2,041,626 |
| 2016-07-14 | 2016-07-12 | 23.671 | 87,721 | -2,054 | 0.01% | 2,076,417 |
| 2016-07-12 | 2016-07-08 | 23.403 | 89,775 | -8,089 | 0.01% | 2,100,988 |
| 2016-07-07 | 2016-07-05 | 23.427 | 97,864 | +8,213 | 0.01% | 2,292,676 |
| 2016-06-28 | 2016-06-24 | 23.184 | 89,651 | +2,053 | 0.01% | 2,078,437 |
| 2016-06-22 | 2016-06-20 | 24.085 | 87,598 | +27,759 | 0.01% | 2,109,770 |
| 2016-06-16 | 2016-06-14 | 23.500 | 59,839 | +28,949 | 0.01% | 1,406,230 |
| 2016-06-15 | 2016-06-13 | 23.719 | 30,890 | -821 | 0.00% | 732,692 |
| 2016-06-14 | 2016-06-10 | 23.987 | 31,711 | -3,162 | 0.00% | 760,661 |
| 2016-06-10 | 2016-06-07 | 24.353 | 34,873 | -15,193 | 0.00% | 849,247 |
| 2016-06-08 | 2016-06-06 | 23.135 | 50,066 | +821 | 0.01% | 1,158,274 |
| 2016-06-03 | 2016-06-01 | 24.758 | 49,245 | +16,425 | 0.01% | 1,219,208 |
| 2016-06-02 | 2016-05-31 | 24.583 | 32,820 | +861 | 0.00% | 806,812 |
| 2016-05-31 | 2016-05-27 | 24.858 | 31,959 | -19,994 | 0.00% | 794,438 |
| 2016-05-30 | 2016-05-26 | 24.583 | 51,953 | +19,994 | 0.01% | 1,277,158 |
| 2016-05-26 | 2016-05-24 | 24.308 | 31,959 | -23,593 | 0.00% | 776,855 |
| 2016-05-24 | 2016-05-20 | 22.932 | 55,552 | +7,998 | 0.01% | 1,273,941 |
| 2016-05-20 | 2016-05-18 | 23.983 | 47,554 | +15,595 | 0.01% | 1,140,476 |
| 2016-05-18 | 2016-05-16 | 24.033 | 31,959 | +2,279 | 0.00% | 768,063 |
| 2016-05-13 | 2016-05-11 | 25.708 | 29,680 | -800 | 0.00% | 763,023 |
| 2016-05-12 | 2016-05-10 | 26.809 | 30,480 | +800 | 0.00% | 817,128 |
| 2016-05-05 | 2016-05-03 | 29.460 | 29,680 | +1,200 | 0.00% | 874,359 |
| 2016-05-04 | 2016-04-29 | 30.360 | 28,480 | -400 | 0.00% | 864,647 |
| 2016-04-18 | 2016-04-14 | 32.160 | 28,880 | -800 | 0.00% | 928,792 |
| 2016-04-13 | 2016-04-11 | 31.110 | 29,680 | -1,200 | 0.00% | 923,346 |
| 2016-03-30 | 2016-03-24 | 30.460 | 30,880 | +400 | 0.00% | 940,600 |
| 2016-03-09 | 2016-03-07 | 31.410 | 30,480 | -1,199 | 0.00% | 957,381 |
| 2016-03-08 | 2016-03-04 | 32.010 | 31,679 | -1,200 | 0.00% | 1,014,056 |
| 2016-03-03 | 2016-03-01 | 28.809 | 32,879 | -1,200 | 0.00% | 947,221 |
| 2016-03-02 | 2016-02-29 | 27.859 | 34,079 | +1,200 | 0.00% | 949,407 |
| 2016-03-01 | 2016-02-26 | 29.259 | 32,879 | -1,200 | 0.00% | 962,022 |
| 2016-02-29 | 2016-02-25 | 28.109 | 34,079 | +1,200 | 0.00% | 957,929 |
| 2016-02-22 | 2016-02-18 | 29.760 | 32,879 | +1,200 | 0.00% | 978,466 |
| 2016-02-12 | 2016-02-05 | 29.159 | 31,679 | -800 | 0.00% | 923,741 |
| 2016-02-11 | 2016-02-04 | 29.259 | 32,479 | +1,200 | 0.00% | 950,318 |
| 2016-02-03 | 2016-02-01 | 30.660 | 31,279 | -800 | 0.00% | 959,011 |
| 2016-02-02 | 2016-01-29 | 30.310 | 32,079 | +2,799 | 0.00% | 972,308 |
| 2016-01-29 | 2016-01-27 | 30.260 | 29,280 | -1,200 | 0.00% | 886,006 |
| 2016-01-22 | 2016-01-20 | 31.160 | 30,480 | -799 | 0.00% | 949,759 |
| 2016-01-11 | 2016-01-07 | 32.110 | 31,279 | -3,999 | 0.00% | 1,004,380 |
| 2016-01-06 | 2016-01-04 | 33.211 | 35,278 | +3,999 | 0.01% | 1,171,608 |
| 2015-12-30 | 2015-12-28 | 35.962 | 31,279 | +799 | 0.01% | 1,124,844 |
| 2015-12-29 | 2015-12-24 | 36.412 | 30,480 | -400 | 0.01% | 1,109,831 |
| 2015-12-23 | 2015-12-21 | 34.711 | 30,880 | -1,199 | 0.01% | 1,071,882 |
| 2015-12-16 | 2015-12-14 | 33.411 | 32,079 | -1,600 | 0.01% | 1,071,785 |
| 2015-12-08 | 2015-12-04 | 33.711 | 33,679 | -3,998 | 0.01% | 1,135,349 |
| 2015-11-26 | 2015-11-24 | 33.761 | 37,677 | -7,998 | 0.01% | 1,272,010 |
| 2015-11-23 | 2015-11-19 | 33.461 | 45,675 | +7,998 | 0.01% | 1,528,323 |
| 2015-11-19 | 2015-11-17 | 33.311 | 37,677 | +1,199 | 0.01% | 1,255,050 |
| 2015-11-09 | 2015-11-05 | 34.761 | 36,478 | -400 | 0.01% | 1,268,020 |
| 2015-11-06 | 2015-11-04 | 35.161 | 36,878 | -1,599 | 0.01% | 1,296,681 |
| 2015-11-04 | 2015-11-02 | 33.711 | 38,477 | +3,199 | 0.01% | 1,297,094 |
| 2015-10-30 | 2015-10-28 | 35.812 | 35,278 | +800 | 0.01% | 1,263,361 |
| 2015-10-29 | 2015-10-27 | 37.262 | 34,478 | +1,199 | 0.01% | 1,284,721 |
| 2015-10-19 | 2015-10-15 | 36.812 | 33,279 | -1,199 | 0.01% | 1,225,063 |
| 2015-10-16 | 2015-10-14 | 35.361 | 34,478 | +1,199 | 0.01% | 1,219,191 |
| 2015-10-13 | 2015-10-09 | 36.212 | 33,279 | -1,599 | 0.01% | 1,205,089 |
| 2015-10-12 | 2015-10-08 | 35.862 | 34,878 | -1,600 | 0.01% | 1,250,780 |
| 2015-10-09 | 2015-10-07 | 36.262 | 36,478 | +2,799 | 0.01% | 1,322,755 |
| 2015-10-05 | 2015-09-30 | 34.011 | 33,679 | -1,199 | 0.01% | 1,145,456 |
| 2015-10-02 | 2015-09-29 | 32.811 | 34,878 | +1,199 | 0.01% | 1,144,368 |
| 2015-09-18 | 2015-09-16 | 34.261 | 33,679 | +1,200 | 0.01% | 1,153,879 |
| 2015-09-14 | 2015-09-10 | 34.811 | 32,479 | +400 | 0.01% | 1,130,635 |
| 2015-09-11 | 2015-09-09 | 35.061 | 32,079 | +1,199 | 0.01% | 1,124,732 |
| 2015-09-10 | 2015-09-08 | 34.661 | 30,880 | +800 | 0.01% | 1,070,338 |
| 2015-09-07 | 2015-09-02 | 33.911 | 30,080 | +1,600 | 0.01% | 1,020,042 |
| 2015-09-01 | 2015-08-28 | 34.111 | 28,480 | +1,199 | 0.00% | 971,482 |
| 2015-08-31 | 2015-08-27 | 35.311 | 27,281 | -1,199 | 0.00% | 963,331 |
| 2015-08-25 | 2015-08-21 | 36.062 | 28,480 | +1,199 | 0.00% | 1,027,036 |
| 2015-08-24 | 2015-08-20 | 38.412 | 27,281 | +3,999 | 0.00% | 1,047,929 |
| 2015-08-12 | 2015-08-10 | 44.264 | 23,282 | -3,999 | 0.00% | 1,030,561 |
| 2015-08-11 | 2015-08-07 | 42.414 | 27,281 | -1,199 | 0.00% | 1,157,088 |
| 2015-08-07 | 2015-08-05 | 41.213 | 28,480 | +1,199 | 0.00% | 1,173,755 |
| 2015-07-29 | 2015-07-27 | 41.513 | 27,281 | +4,799 | 0.00% | 1,132,527 |
| 2015-07-28 | 2015-07-24 | 45.615 | 22,482 | -7,998 | 0.00% | 1,025,511 |
| 2015-07-27 | 2015-07-23 | 45.015 | 30,480 | +2,399 | 0.01% | 1,372,043 |
| 2015-07-17 | 2015-07-15 | 42.464 | 28,081 | -1,599 | 0.00% | 1,192,424 |
| 2015-07-15 | 2015-07-13 | 44.514 | 29,680 | +1,599 | 0.01% | 1,321,187 |
| 2015-07-14 | 2015-07-10 | 40.763 | 28,081 | -6,797 | 0.00% | 1,144,671 |
| 2015-07-13 | 2015-07-09 | 38.112 | 34,878 | -137,556 | 0.01% | 1,329,281 |
| 2015-07-10 | 2015-07-08 | 32.010 | 172,434 | +800 | 0.03% | 5,519,672 |
| 2015-07-09 | 2015-07-07 | 35.662 | 171,634 | +1,199 | 0.03% | 6,120,730 |
| 2015-07-08 | 2015-07-06 | 39.663 | 170,435 | +2,400 | 0.03% | 6,759,932 |
| 2015-07-07 | 2015-07-03 | 44.614 | 168,035 | +7,997 | 0.03% | 7,496,783 |
| 2015-07-02 | 2015-06-29 | 51.892 | 160,038 | -400 | 0.03% | 8,304,655 |
| 2015-06-30 | 2015-06-26 | 52.517 | 160,438 | -3,998 | 0.03% | 8,425,718 |
| 2015-06-29 | 2015-06-25 | 54.893 | 164,436 | +399 | 0.03% | 9,026,342 |
| 2015-06-26 | 2015-06-24 | 54.643 | 164,037 | +3,999 | 0.03% | 8,963,417 |
| 2015-06-25 | 2015-06-23 | 52.517 | 160,038 | -7,198 | 0.03% | 8,404,711 |
| 2015-06-17 | 2015-06-15 | 50.141 | 167,236 | +1,600 | 0.03% | 8,385,414 |
| 2015-06-16 | 2015-06-12 | 52.392 | 165,636 | +1,599 | 0.03% | 8,677,990 |
| 2015-06-12 | 2015-06-10 | 49.766 | 164,037 | +3,999 | 0.03% | 8,163,479 |
| 2015-06-11 | 2015-06-09 | 52.393 | 160,038 | -1,199 | 0.03% | 8,384,881 |
| 2015-06-10 | 2015-06-08 | 55.198 | 161,237 | +3,866 | 0.03% | 8,899,889 |
| 2015-06-09 | 2015-06-05 | 55.835 | 157,371 | +392 | 0.03% | 8,786,801 |
| 2015-06-05 | 2015-06-03 | 59.404 | 156,979 | -784 | 0.03% | 9,325,228 |
| 2015-06-03 | 2015-06-01 | 59.659 | 157,763 | -2,746 | 0.03% | 9,412,023 |
| 2015-06-02 | 2015-05-29 | 56.600 | 160,509 | -392 | 0.03% | 9,084,779 |
| 2015-06-01 | 2015-05-28 | 56.472 | 160,901 | -392 | 0.03% | 9,086,454 |
| 2015-05-29 | 2015-05-27 | 55.835 | 161,293 | -1,569 | 0.03% | 9,005,786 |
| 2015-05-20 | 2015-05-18 | 54.305 | 162,862 | -11,767 | 0.03% | 8,844,257 |
| 2015-05-13 | 2015-05-11 | 50.379 | 174,629 | +3,922 | 0.03% | 8,797,622 |
| 2015-05-11 | 2015-05-07 | 46.657 | 170,707 | -1,569 | 0.03% | 7,964,608 |
| 2015-05-08 | 2015-05-06 | 48.390 | 172,276 | +1,569 | 0.03% | 8,336,485 |
| 2015-05-06 | 2015-05-04 | 52.138 | 170,707 | +1,177 | 0.03% | 8,900,341 |
| 2015-05-05 | 2015-04-30 | 53.413 | 169,530 | -3,922 | 0.03% | 9,055,086 |
| 2015-05-04 | 2015-04-29 | 54.560 | 173,452 | +784 | 0.03% | 9,463,571 |
| 2015-04-29 | 2015-04-27 | 57.365 | 172,668 | +4,707 | 0.03% | 9,905,043 |
| 2015-04-28 | 2015-04-24 | 57.365 | 167,961 | +7,060 | 0.03% | 9,635,027 |
| 2015-04-24 | 2015-04-22 | 61.062 | 160,901 | -3,138 | 0.03% | 9,824,857 |
| 2015-04-23 | 2015-04-21 | 54.815 | 164,039 | +3,138 | 0.03% | 8,991,819 |
| 2015-04-22 | 2015-04-20 | 54.050 | 160,901 | -7,845 | 0.03% | 8,696,742 |
| 2015-04-17 | 2015-04-15 | 54.178 | 168,746 | -1,961 | 0.03% | 9,142,278 |
| 2015-04-16 | 2015-04-14 | 53.795 | 170,707 | +21,573 | 0.03% | 9,183,236 |
| 2015-04-15 | 2015-04-13 | 58.639 | 149,134 | +137,279 | 0.03% | 8,745,134 |
| 2015-04-14 | 2015-04-10 | 57.365 | 11,855 | -902 | 0.00% | 680,058 |
| 2015-04-13 | 2015-04-09 | 49.767 | 12,757 | -3,922 | 0.00% | 634,878 |
| 2015-04-10 | 2015-04-08 | 48.696 | 16,679 | -1,961 | 0.00% | 812,204 |
| 2015-03-31 | 2015-03-27 | 40.895 | 18,640 | -1,177 | 0.00% | 762,276 |
| 2015-03-24 | 2015-03-20 | 38.345 | 19,817 | -9,060 | 0.00% | 759,885 |
| 2015-03-23 | 2015-03-19 | 37.733 | 28,877 | -1,177 | 0.01% | 1,089,622 |
| 2015-03-19 | 2015-03-17 | 36.866 | 30,054 | -902 | 0.01% | 1,107,982 |
| 2015-03-13 | 2015-03-11 | 36.101 | 30,956 | +510 | 0.01% | 1,117,558 |
| 2015-03-12 | 2015-03-10 | 37.070 | 30,446 | +823 | 0.01% | 1,128,643 |
| 2015-03-11 | 2015-03-09 | 37.223 | 29,623 | +3,923 | 0.01% | 1,102,666 |
| 2015-03-10 | 2015-03-06 | 37.937 | 25,700 | -432 | 0.00% | 974,985 |
| 2015-03-06 | 2015-03-04 | 37.478 | 26,132 | +785 | 0.00% | 979,382 |
| 2015-03-05 | 2015-03-03 | 38.345 | 25,347 | -1,961 | 0.00% | 971,933 |
| 2015-03-02 | 2015-02-26 | 37.835 | 27,308 | +1,961 | 0.00% | 1,033,203 |
| 2015-02-27 | 2015-02-25 | 36.917 | 25,347 | +1,569 | 0.00% | 935,744 |
| 2015-02-13 | 2015-02-11 | 37.121 | 23,778 | +902 | 0.00% | 882,671 |
| 2014-12-22 | 2014-12-18 | 44.311 | 22,876 | +392 | 0.00% | 1,013,659 |
| 2014-12-19 | 2014-12-17 | 46.300 | 22,484 | -8,041 | 0.00% | 1,041,002 |
| 2014-12-18 | 2014-12-16 | 46.912 | 30,525 | +1,961 | 0.01% | 1,431,975 |
| 2014-12-17 | 2014-12-15 | 45.739 | 28,564 | +8,826 | 0.01% | 1,306,482 |
| 2014-12-16 | 2014-12-12 | 47.472 | 19,738 | -9,767 | 0.00% | 937,011 |
| 2014-12-15 | 2014-12-11 | 46.963 | 29,505 | +13,728 | 0.01% | 1,385,630 |
| 2014-12-12 | 2014-12-10 | 48.135 | 15,777 | -3,726 | 0.00% | 759,431 |
| 2014-12-11 | 2014-12-09 | 44.770 | 19,503 | -2,000 | 0.00% | 873,148 |
| 2014-12-10 | 2014-12-08 | 45.382 | 21,503 | +1,568 | 0.00% | 975,845 |
| 2014-12-08 | 2014-12-04 | 44.005 | 19,935 | +4,158 | 0.00% | 877,241 |
| 2014-10-23 | 2014-10-21 | 42.475 | 15,777 | -1,177 | 0.00% | 670,134 |
| 2014-10-20 | 2014-10-16 | 42.475 | 16,954 | +1,177 | 0.00% | 720,127 |
| 2014-09-08 | 2014-09-04 | 46.096 | 15,777 | +3,922 | 0.00% | 727,252 |
| 2014-09-05 | 2014-09-03 | 45.637 | 11,855 | -17,258 | 0.00% | 541,024 |
| 2014-07-24 | 2014-07-22 | 40.487 | 29,113 | +3,923 | 0.01% | 1,178,690 |
| 2014-07-03 | 2014-06-30 | 38.929 | 25,190 | +542 | 0.00% | 980,619 |
| 2014-06-23 | 2014-06-19 | 38.043 | 24,648 | -1,919 | 0.00% | 937,683 |
| 2014-05-28 | 2014-05-26 | 38.460 | 26,567 | -921 | 0.00% | 1,021,764 |
| 2014-05-26 | 2014-05-22 | 38.043 | 27,488 | +921 | 0.01% | 1,045,725 |
| 2014-05-19 | 2014-05-15 | 36.271 | 26,567 | +13,049 | 0.00% | 963,615 |
| 2014-05-16 | 2014-05-14 | 37.782 | 13,518 | -1,919 | 0.00% | 510,743 |
| 2014-05-15 | 2014-05-13 | 37.782 | 15,437 | +3,838 | 0.00% | 583,247 |
| 2014-03-28 | 2014-03-26 | 46.433 | 11,599 | -1,919 | 0.00% | 538,580 |
| 2014-03-18 | 2014-03-14 | 44.140 | 13,518 | +1,919 | 0.00% | 596,688 |
| 2014-01-29 | 2014-01-27 | 47.267 | 11,599 | -3,838 | 0.00% | 548,251 |
| 2014-01-23 | 2014-01-21 | 50.550 | 15,437 | +1,919 | 0.00% | 780,344 |
| 2014-01-20 | 2014-01-16 | 48.049 | 13,518 | +1,919 | 0.00% | 649,524 |
| 2014-01-17 | 2014-01-15 | 48.101 | 11,599 | -3,838 | 0.00% | 557,923 |
| 2014-01-16 | 2014-01-14 | 48.153 | 15,437 | +3,838 | 0.00% | 743,338 |
| 2014-01-06 | 2014-01-02 | 48.466 | 11,599 | -3,838 | 0.00% | 562,154 |
| 2013-12-13 | 2013-12-11 | 39.554 | 15,437 | +3,838 | 0.00% | 610,599 |
| 2013-12-06 | 2013-12-04 | 41.639 | 11,599 | -2,149 | 0.00% | 482,969 |
| 2013-12-05 | 2013-12-03 | 42.577 | 13,748 | -2,457 | 0.00% | 585,347 |
| 2013-12-04 | 2013-12-02 | 42.890 | 16,205 | -3,837 | 0.00% | 695,025 |
| 2013-12-02 | 2013-11-28 | 42.108 | 20,042 | -2,111 | 0.00% | 843,925 |
| 2013-11-29 | 2013-11-27 | 40.857 | 22,153 | -1,075 | 0.00% | 905,108 |
| 2013-11-28 | 2013-11-26 | 39.867 | 23,228 | -28,015 | 0.00% | 926,030 |
| 2013-11-27 | 2013-11-25 | 41.118 | 51,243 | -31,854 | 0.01% | 2,106,994 |
| 2013-11-26 | 2013-11-22 | 41.482 | 83,097 | -60,253 | 0.02% | 3,447,070 |
| 2013-11-25 | 2013-11-21 | 41.639 | 143,350 | -48,739 | 0.03% | 5,968,925 |
| 2013-11-22 | 2013-11-20 | 40.857 | 192,089 | -30,472 | 0.03% | 7,848,203 |
| 2013-11-20 | 2013-11-18 | 39.450 | 222,561 | -4,414 | 0.04% | 8,780,043 |
| 2013-11-19 | 2013-11-15 | 36.740 | 226,975 | +1,919 | 0.04% | 8,339,093 |
| 2013-10-29 | 2013-10-25 | 36.375 | 225,056 | -767 | 0.04% | 8,186,489 |
| 2013-10-25 | 2013-10-23 | 36.323 | 225,823 | +767 | 0.04% | 8,202,621 |
| 2013-10-22 | 2013-10-18 | 37.887 | 225,056 | -767 | 0.04% | 8,526,616 |
| 2013-09-27 | 2013-09-25 | 38.043 | 225,823 | -1,152 | 0.04% | 8,590,980 |
| 2013-09-25 | 2013-09-23 | 38.147 | 226,975 | -1,151 | 0.04% | 8,658,463 |
| 2013-09-24 | 2013-09-19 | 36.532 | 228,126 | -1,919 | 0.04% | 8,333,827 |
| 2013-09-19 | 2013-09-17 | 37.366 | 230,045 | -1,535 | 0.04% | 8,595,747 |
| 2013-09-09 | 2013-09-05 | 33.144 | 231,580 | +1,535 | 0.04% | 7,675,556 |
| 2013-08-01 | 2013-07-30 | 32.832 | 230,045 | +384 | 0.04% | 7,552,749 |
| 2013-07-26 | 2013-07-24 | 32.832 | 229,661 | -3,838 | 0.04% | 7,540,141 |
| 2013-07-24 | 2013-07-22 | 31.060 | 233,499 | -3,607 | 0.04% | 7,252,420 |
| 2013-07-03 | 2013-06-28 | 35.655 | 237,106 | +1,506 | 0.04% | 8,453,982 |
| 2013-06-27 | 2013-06-25 | 30.219 | 235,600 | -3,753 | 0.04% | 7,119,524 |
| 2013-06-14 | 2013-06-11 | 30.379 | 239,353 | +3,753 | 0.04% | 7,271,205 |
| 2013-06-11 | 2013-06-07 | 32.191 | 235,600 | +3,753 | 0.04% | 7,584,114 |
| 2013-05-30 | 2013-05-28 | 37.467 | 231,847 | +1,876 | 0.04% | 8,686,592 |
| 2013-05-29 | 2013-05-27 | 36.934 | 229,971 | +1,764 | 0.04% | 8,493,740 |
| 2013-05-27 | 2013-05-23 | 36.667 | 228,207 | +375 | 0.04% | 8,367,776 |
| 2013-05-24 | 2013-05-22 | 36.987 | 227,832 | +600 | 0.04% | 8,426,880 |
| 2013-05-22 | 2013-05-20 | 37.627 | 227,232 | +1,501 | 0.04% | 8,550,014 |
| 2013-05-20 | 2013-05-15 | 35.708 | 225,731 | -3,002 | 0.04% | 8,060,438 |
| 2013-05-16 | 2013-05-14 | 36.028 | 228,733 | +3,002 | 0.04% | 8,240,777 |
| 2013-05-15 | 2013-05-13 | 34.802 | 225,731 | +21,240 | 0.04% | 7,855,920 |
| 2013-05-07 | 2013-05-03 | 33.843 | 204,491 | -33,773 | 0.04% | 6,920,549 |
| 2013-05-03 | 2013-04-30 | 33.043 | 238,264 | +1,125 | 0.04% | 7,873,045 |
| 2013-05-02 | 2013-04-29 | 32.244 | 237,139 | -1,501 | 0.04% | 7,646,294 |
| 2013-04-25 | 2013-04-23 | 33.736 | 238,640 | +33,774 | 0.04% | 8,050,810 |
| 2013-04-24 | 2013-04-22 | 34.003 | 204,866 | +34,337 | 0.04% | 6,965,996 |
| 2013-04-22 | 2013-04-18 | 30.059 | 170,529 | -2,252 | 0.03% | 5,125,898 |
| 2013-04-19 | 2013-04-17 | 29.686 | 172,781 | +2,252 | 0.03% | 5,129,131 |
| 2013-04-17 | 2013-04-15 | 31.018 | 170,529 | -1,501 | 0.03% | 5,289,491 |
| 2013-04-16 | 2013-04-12 | 32.031 | 172,030 | +1,501 | 0.03% | 5,510,250 |
| 2013-04-03 | 2013-03-28 | 34.109 | 170,529 | +1,501 | 0.03% | 5,816,622 |
| 2013-03-26 | 2013-03-22 | 35.442 | 169,028 | -751 | 0.03% | 5,990,636 |
| 2013-03-25 | 2013-03-21 | 35.921 | 169,779 | +751 | 0.03% | 6,098,689 |
| 2013-03-19 | 2013-03-15 | 34.376 | 169,028 | +3,753 | 0.03% | 5,810,467 |
| 2013-03-18 | 2013-03-14 | 36.827 | 165,275 | -1,502 | 0.03% | 6,086,643 |
| 2013-03-15 | 2013-03-13 | 36.934 | 166,777 | -58,878 | 0.03% | 6,159,735 |
| 2013-03-14 | 2013-03-12 | 38.213 | 225,655 | +6,942 | 0.04% | 8,622,968 |
| 2013-03-12 | 2013-03-08 | 41.997 | 218,713 | +2,251 | 0.04% | 9,185,302 |
| 2013-03-08 | 2013-03-06 | 42.637 | 216,462 | -1,876 | 0.04% | 9,229,205 |
| 2013-03-05 | 2013-03-01 | 42.850 | 218,338 | +1,876 | 0.04% | 9,355,737 |
| 2013-03-04 | 2013-02-28 | 43.223 | 216,462 | -1,501 | 0.04% | 9,356,107 |
| 2013-02-27 | 2013-02-25 | 41.091 | 217,963 | +376 | 0.04% | 8,956,324 |
| 2013-02-26 | 2013-02-22 | 41.677 | 217,587 | +1,125 | 0.04% | 9,068,435 |
| 2013-02-22 | 2013-02-20 | 43.436 | 216,462 | -1,876 | 0.04% | 9,402,253 |
| 2013-02-15 | 2013-02-08 | 42.850 | 218,338 | -1,876 | 0.04% | 9,355,737 |
| 2013-02-14 | 2013-02-07 | 42.050 | 220,214 | +1,876 | 0.04% | 9,260,076 |
| 2013-02-01 | 2013-01-30 | 42.796 | 218,338 | +24,017 | 0.04% | 9,344,101 |
| 2013-01-31 | 2013-01-29 | 42.903 | 194,321 | +16,849 | 0.04% | 8,336,970 |
| 2013-01-30 | 2013-01-28 | 42.210 | 177,472 | -7,730 | 0.03% | 7,491,136 |
| 2013-01-29 | 2013-01-25 | 39.439 | 185,202 | -375 | 0.03% | 7,304,156 |
| 2013-01-28 | 2013-01-24 | 41.198 | 185,577 | +30,509 | 0.03% | 7,645,331 |
| 2013-01-25 | 2013-01-23 | 42.796 | 155,068 | +32,310 | 0.03% | 6,636,367 |
| 2013-01-24 | 2013-01-22 | 43.862 | 122,758 | +101,396 | 0.02% | 5,384,462 |
| 2013-01-22 | 2013-01-18 | 37.627 | 21,362 | -32,561 | 0.00% | 803,784 |
| 2013-01-21 | 2013-01-17 | 36.348 | 53,923 | -175,211 | 0.01% | 1,959,977 |
| 2013-01-17 | 2013-01-15 | 38.053 | 229,134 | +3,002 | 0.04% | 8,719,275 |
| 2013-01-15 | 2013-01-11 | 39.545 | 226,132 | +750 | 0.04% | 8,942,492 |
| 2013-01-14 | 2013-01-10 | 39.812 | 225,382 | +7,506 | 0.04% | 8,972,893 |
| 2013-01-08 | 2013-01-04 | 40.771 | 217,876 | -7,506 | 0.04% | 8,883,078 |
| 2013-01-07 | 2013-01-03 | 41.144 | 225,382 | -14,072 | 0.04% | 9,273,190 |
| 2013-01-04 | 2013-01-02 | 35.868 | 239,454 | +1,501 | 0.04% | 8,588,747 |
| 2013-01-02 | 2012-12-27 | 29.579 | 237,953 | +2,815 | 0.04% | 7,038,446 |
| 2012-12-27 | 2012-12-20 | 29.046 | 235,138 | +9,381 | 0.04% | 6,829,863 |
| 2012-12-21 | 2012-12-19 | 29.899 | 225,757 | 0.04% | 6,749,891 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy