History of CCASS shareholding
Participant: KO'S BROTHER SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.960 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.890 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.930 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.390 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.270 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.890 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.470 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.120 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.160 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.860 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.930 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.790 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.620 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.670 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.260 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.674 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.643 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.570 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.664 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.456 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.529 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.581 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.674 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.808 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.798 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.508 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.622 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.311 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.239 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.073 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.063 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.042 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.104 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.073 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.908 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.856 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.991 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.908 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.032 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.928 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.866 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.815 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.680 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.566 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.601 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.715 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.819 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.912 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.109 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.036 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.119 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.129 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.347 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.243 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.264 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.016 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.746 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.550 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.539 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.570 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.601 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.570 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.519 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.477 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.456 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.477 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.695 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.653 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.560 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.705 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.653 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.550 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.601 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.612 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.653 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.591 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.436 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.632 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.570 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.581 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.467 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.405 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.591 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.311 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.156 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.198 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.229 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.198 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.167 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.156 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.198 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.042 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.115 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.198 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.187 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.291 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.311 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.394 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.405 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.684 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.560 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.529 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.581 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.601 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.570 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.560 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.726 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.757 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.829 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.767 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.047 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.788 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.746 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.736 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.829 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.819 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.736 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.726 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.798 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.726 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.798 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.922 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.964 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.005 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.964 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.953 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.974 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.223 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.171 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.285 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.575 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.430 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.533 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.492 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.316 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.337 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.254 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.160 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.078 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.057 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.202 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.233 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.098 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.715 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.964 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.964 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.368 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.295 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.192 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.513 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.268 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.606 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.430 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.709 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.347 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.798 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.425 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.405 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.167 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.198 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.146 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.125 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.218 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.094 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.053 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.094 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.229 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.115 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.560 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.695 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.891 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.891 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.736 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.570 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.591 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.581 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.653 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.746 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.777 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.819 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.902 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.881 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.891 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.808 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.829 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.798 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.643 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.674 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.570 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.767 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.088 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.181 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.295 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.964 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.953 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.026 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.715 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.984 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.933 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.109 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.196 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.321 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.206 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.362 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.518 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.581 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.591 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.487 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.653 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.633 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.934 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.069 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.184 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.277 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.319 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.100 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.412 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.516 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.267 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.662 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.849 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.953 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.890 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.464 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.734 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.870 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.797 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.454 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.566 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.462 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.285 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.838 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.152 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.350 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.246 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.381 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.173 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.726 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.788 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.986 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.173 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.121 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.955 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.924 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.163 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.329 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.381 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.955 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.716 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.872 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.716 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.414 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.664 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.726 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.892 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.882 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.757 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.882 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.360 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.287 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.381 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.339 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.381 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.121 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.121 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.132 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.360 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.495 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.495 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.433 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.944 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.913 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.028 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.100 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.173 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.204 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.308 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.256 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.215 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.017 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.965 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.757 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.705 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.913 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.204 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.976 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.861 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.612 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.487 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.768 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.206 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.082 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.102 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.154 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.373 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.331 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.269 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.404 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.248 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.978 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.009 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.144 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.321 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.196 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.217 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.926 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.957 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.738 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.655 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.697 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.957 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.624 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.427 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.198 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.364 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.666 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.770 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.874 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.946 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.936 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.635 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.229 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.375 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.136 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.281 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.250 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.239 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.260 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.198 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.239 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.281 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.406 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.354 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.198 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.281 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.208 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.354 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.146 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.011 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.208 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.177 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.928 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.928 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.855 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.834 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.948 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.844 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.886 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.928 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.980 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.928 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.990 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.073 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.125 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.980 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.803 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.699 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.803 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.626 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.449 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.377 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.387 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.418 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.366 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.356 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.356 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.314 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.366 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.366 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.190 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.200 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.241 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.293 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.304 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.408 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.304 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.179 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.273 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.366 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.304 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.366 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.325 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.449 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.418 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.512 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.595 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.699 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.751 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.740 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.751 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.657 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.792 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.689 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.709 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.761 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.678 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.626 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.595 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.637 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.626 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.689 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.637 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.657 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.699 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.740 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.533 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.647 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.761 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.740 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.637 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.574 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.481 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.616 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.668 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.782 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.886 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.865 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.959 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.052 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.104 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.281 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.032 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.125 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.928 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.021 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.073 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.011 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.886 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.834 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.605 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.616 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.574 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.626 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.890 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.086 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.075 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.119 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.184 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.140 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.032 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.108 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.977 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.966 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.032 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.032 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.086 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.097 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.945 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.814 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.879 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.825 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.673 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.575 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.086 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.129 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.184 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.216 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.282 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.206 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.206 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.227 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.325 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.314 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.282 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.314 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.412 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.336 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.249 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.108 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.216 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.238 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.238 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.292 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.423 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.445 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.445 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.521 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.542 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.695 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.618 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.575 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.651 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.716 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.727 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.673 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.521 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.575 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.488 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.608 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.499 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.423 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.466 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.412 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.564 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.521 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.597 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.651 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.673 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.673 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.858 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.705 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.727 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.727 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.716 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.727 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.868 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.868 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.716 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.716 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.781 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.749 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.977 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.140 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.955 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.868 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.879 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.042 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.749 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.771 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.705 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.771 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.825 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.021 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.064 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.216 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.097 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.194 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.042 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.129 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.988 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.053 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.184 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.238 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.412 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.520 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.499 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.477 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.499 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.607 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.586 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.618 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.347 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.444 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.368 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.390 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.357 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.531 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.651 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.575 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.531 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.553 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.868 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.814 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.683 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.564 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.640 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.629 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.662 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.401 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.477 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.477 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.575 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.542 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.499 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.531 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.477 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.466 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.434 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.347 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.379 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.216 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.260 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.227 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.271 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.292 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.477 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.488 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.531 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.673 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.488 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.553 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.477 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.477 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.705 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.597 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.510 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.444 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.564 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.205 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.086 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.140 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.216 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.162 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.075 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.977 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.021 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.173 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.227 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.347 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.368 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.097 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.868 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.944 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.923 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.912 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.781 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.401 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.662 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.553 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.434 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.401 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.532 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.532 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.466 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.542 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.705 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.868 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.944 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.977 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.977 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.890 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.618 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.695 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.705 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.629 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.542 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.847 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.868 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.542 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.434 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.445 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.499 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.716 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.836 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.999 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.944 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.053 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.118 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.923 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.760 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.118 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.140 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.575 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.651 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.488 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.542 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.586 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.499 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.629 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.923 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.096 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.140 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.401 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.716 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.629 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.412 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.585 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.618 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.662 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.879 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.075 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.118 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.259 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.314 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.314 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.140 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.096 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.075 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.107 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.064 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.009 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.955 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.248 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.259 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.477 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.574 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 21.914 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 21.809 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 21.914 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 21.739 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 21.739 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 21.252 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 21.147 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 20.450 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 20.207 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 20.694 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 21.078 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 21.112 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 21.496 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 21.635 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 21.287 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 21.774 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 21.949 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 22.158 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 22.053 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 22.401 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 21.635 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 21.112 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 21.182 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 21.078 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 21.078 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 20.903 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 21.008 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 21.321 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 21.774 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 22.123 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 21.949 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 22.158 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 22.227 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 22.332 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 22.471 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 22.715 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 22.401 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 22.401 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 22.192 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 21.844 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 21.461 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 21.600 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 20.869 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 20.311 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 20.450 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 20.137 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 19.579 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 19.823 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 19.545 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 19.161 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 19.231 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 18.952 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 18.987 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 18.778 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 18.778 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 19.858 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 19.161 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 19.231 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 18.987 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 18.639 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 18.465 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 18.883 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 19.510 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 20.834 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 20.067 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 20.938 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 21.147 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 21.356 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 21.112 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 21.252 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 21.287 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 21.461 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 21.391 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 21.670 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 22.367 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 22.610 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 22.332 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 22.541 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 21.426 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 20.694 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 21.217 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 22.332 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 22.192 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 21.949 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 21.635 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 22.018 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 22.262 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 21.705 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 19.684 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 21.670 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 22.158 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 21.983 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 20.625 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 20.416 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 21.670 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 22.750 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 22.819 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 22.367 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 22.227 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 22.541 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 22.750 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 22.715 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 23.133 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 23.168 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 23.621 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 23.656 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 23.865 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 24.213 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 24.248 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 24.283 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 24.352 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 24.736 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 24.805 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 24.805 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 24.736 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 24.736 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 24.422 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 24.840 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 24.736 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 24.736 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 25.189 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 25.328 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 25.572 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 25.258 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 26.408 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 25.816 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 25.711 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 25.885 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 25.537 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 25.537 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 25.850 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 24.701 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 24.666 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 24.805 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 24.561 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 25.049 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 24.422 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 24.213 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 24.457 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 24.527 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 24.736 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 24.596 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 25.223 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 25.084 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 24.770 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 24.945 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 25.223 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 25.189 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 25.537 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 25.363 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 25.641 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 25.781 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 25.398 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 26.408 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 26.060 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 25.920 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 24.840 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 24.980 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 25.154 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 25.258 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 25.432 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 25.223 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 24.596 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 24.770 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 24.701 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 24.770 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 25.189 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 24.561 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 24.422 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 24.770 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 24.980 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 24.980 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 24.910 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 25.084 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 25.572 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 25.955 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 25.955 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 26.269 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 26.791 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 26.478 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 26.896 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 27.523 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 27.140 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 27.070 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 27.767 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 28.010 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 27.732 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 27.279 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 26.199 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 26.164 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 26.687 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 27.105 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 27.906 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 27.906 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 27.592 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 27.836 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 28.638 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 28.394 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 29.718 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 29.752 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 30.136 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 31.494 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 30.937 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 30.171 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 31.564 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 31.251 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 32.017 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 31.216 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 32.226 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 32.470 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 32.400 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 32.574 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 30.972 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 30.589 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 31.669 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 30.205 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 31.007 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 29.683 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 30.101 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 29.683 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 29.090 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 30.031 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 29.509 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 29.195 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 27.767 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 28.254 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 28.289 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 28.916 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 29.334 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 29.265 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 29.509 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 28.777 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 28.707 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 28.394 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 28.742 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 28.463 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 28.289 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 28.185 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 28.289 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 27.105 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 27.627 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 27.000 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 26.234 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 28.010 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 29.021 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 29.927 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 29.613 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 29.509 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 29.439 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 28.847 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 29.404 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 28.986 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 28.916 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 28.672 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 27.871 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 29.543 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 30.554 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 30.136 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 30.693 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 30.658 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 29.892 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 29.961 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 29.787 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 29.648 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 29.160 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 29.230 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 29.474 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 28.498 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 27.906 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 28.324 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 27.070 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 27.558 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 27.732 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 28.533 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 29.208 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 29.457 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 28.745 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 27.037 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 27.358 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 27.002 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 26.077 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 26.361 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 26.326 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 26.931 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 26.931 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 27.251 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 27.109 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 26.504 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 26.504 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 26.966 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 26.468 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 25.970 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 25.792 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 26.504 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 26.717 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 27.678 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 27.500 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 26.504 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 26.326 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 26.290 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 26.504 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 26.041 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 26.077 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 24.654 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 25.365 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 25.472 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 25.401 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 25.259 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 24.191 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 24.227 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 24.654 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 24.938 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 24.440 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 25.437 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 25.437 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 25.294 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 25.757 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 24.298 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 25.650 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 24.405 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 24.263 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 22.946 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 22.840 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 22.840 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 22.590 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 21.061 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 22.199 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 22.555 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 22.697 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 22.804 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 23.231 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 22.662 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 21.915 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 21.701 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 21.915 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 20.492 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 20.100 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 19.709 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 21.239 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 20.741 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 21.523 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 20.883 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 21.630 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 20.634 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 22.092 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 21.630 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 22.057 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 22.946 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 22.413 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 23.942 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 23.302 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 23.266 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 21.666 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 21.701 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 20.776 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 21.167 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 21.879 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 22.164 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 22.413 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 22.626 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 22.235 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 22.982 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 24.938 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 25.792 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 26.824 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 27.144 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 26.290 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 25.792 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 24.974 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 24.049 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 22.982 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 23.551 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 23.836 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 22.662 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 23.373 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 24.014 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 23.017 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 22.413 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 20.598 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 21.061 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 20.100 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 20.242 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 21.096 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 20.492 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 19.993 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 20.954 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 20.776 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 20.741 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 20.136 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 20.954 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 23.480 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 21.986 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 21.808 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 22.946 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 22.519 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 22.235 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 22.413 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 21.950 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 22.662 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 22.590 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 22.128 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 23.195 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 23.160 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 22.768 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 24.583 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 23.693 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 22.911 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 21.772 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 21.416 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 21.559 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 21.559 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 21.132 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 21.843 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 21.879 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 25.152 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 25.294 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 23.195 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 22.164 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 20.918 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 21.132 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 20.669 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 18.713 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 19.246 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 19.211 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 17.592 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 16.916 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 17.290 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 16.934 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 17.023 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 16.311 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 16.383 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 16.383 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 16.258 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 16.596 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 15.991 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 15.831 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 15.244 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 15.262 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 14.871 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 14.888 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 14.657 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 14.924 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 14.373 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 14.266 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 14.888 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 14.675 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 14.977 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 15.137 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 15.191 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 15.369 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 15.048 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 14.995 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 14.550 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 14.764 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 14.622 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 14.622 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 14.444 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 14.639 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 14.675 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 14.230 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 14.266 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 14.052 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 14.461 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 13.786 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 14.230 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 14.728 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 14.835 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 14.906 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 14.906 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 14.728 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 13.697 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 13.448 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 13.519 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 13.465 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 13.323 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 13.270 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 13.056 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 13.252 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 13.287 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 13.448 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 13.537 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 13.839 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 13.163 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 13.394 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 13.394 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 13.697 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 13.376 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 13.021 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 13.483 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 13.590 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 13.679 | 0 | -17,945 | ||
| 2020-06-03 | 2020-06-01 | 11.189 | 17,945 | +372 | 0.00% | 200,794 |
| 2020-05-08 | 2020-05-06 | 12.079 | 17,573 | -3,765 | 0.00% | 212,273 |
| 2019-10-21 | 2019-10-17 | 13.006 | 21,338 | -3,303 | 0.00% | 277,519 |
| 2019-06-28 | 2019-06-26 | 13.969 | 24,641 | +4,107 | 0.00% | 344,200 |
| 2019-06-05 | 2019-06-03 | 19.974 | 20,534 | +4,698 | 0.00% | 410,147 |
| 2019-05-16 | 2019-05-14 | 20.940 | 15,836 | +1,104 | 0.00% | 331,602 |
| 2019-05-15 | 2019-05-10 | 20.916 | 14,732 | +1,019 | 0.00% | 308,138 |
| 2019-03-07 | 2019-03-05 | 23.154 | 13,713 | -2,123 | 0.00% | 317,509 |
| 2019-02-18 | 2019-02-14 | 20.374 | 15,836 | +2,123 | 0.00% | 322,650 |
| 2018-08-08 | 2018-08-06 | 20.351 | 13,713 | +2,802 | 0.00% | 279,072 |
| 2018-06-12 | 2018-06-08 | 29.070 | 10,911 | +302 | 0.00% | 317,186 |
| 2018-06-05 | 2018-06-01 | 29.167 | 10,609 | -2,064 | 0.00% | 309,435 |
| 2017-07-26 | 2017-07-24 | 36.435 | 12,673 | -4,128 | 0.00% | 461,738 |
| 2017-07-24 | 2017-07-20 | 35.127 | 16,801 | -10,526 | 0.00% | 590,162 |
| 2017-06-19 | 2017-06-15 | 32.123 | 27,327 | +908 | 0.00% | 877,817 |
| 2017-06-13 | 2017-06-09 | 32.097 | 26,419 | +138 | 0.00% | 847,962 |
| 2017-02-24 | 2017-02-22 | 34.775 | 26,281 | +247 | 0.00% | 913,934 |
| 2016-12-08 | 2016-12-06 | 28.054 | 26,034 | -452 | 0.00% | 730,362 |
| 2016-06-15 | 2016-06-13 | 23.719 | 26,486 | -1,232 | 0.00% | 628,232 |
| 2016-06-03 | 2016-06-01 | 24.758 | 27,718 | +1,232 | 0.00% | 686,242 |
| 2016-06-02 | 2016-05-31 | 24.583 | 26,486 | +694 | 0.00% | 651,104 |
| 2016-03-31 | 2016-03-29 | 30.510 | 25,792 | +4,799 | 0.00% | 786,910 |
| 2016-03-30 | 2016-03-24 | 30.460 | 20,993 | +17,594 | 0.00% | 639,443 |
| 2016-01-14 | 2016-01-12 | 31.660 | 3,399 | -600 | 0.00% | 107,613 |
| 2015-08-21 | 2015-08-19 | 40.513 | 3,999 | +600 | 0.00% | 162,012 |
| 2015-08-13 | 2015-08-11 | 43.014 | 3,399 | -600 | 0.00% | 146,204 |
| 2015-08-12 | 2015-08-10 | 44.264 | 3,999 | -600 | 0.00% | 177,013 |
| 2015-08-04 | 2015-07-31 | 41.113 | 4,599 | +600 | 0.00% | 189,080 |
| 2015-07-29 | 2015-07-27 | 41.513 | 3,999 | +600 | 0.00% | 166,012 |
| 2015-07-27 | 2015-07-23 | 45.015 | 3,399 | +1,400 | 0.00% | 153,004 |
| 2015-07-20 | 2015-07-16 | 43.314 | 1,999 | -800 | 0.00% | 86,585 |
| 2015-07-17 | 2015-07-15 | 42.464 | 2,799 | +800 | 0.00% | 118,856 |
| 2015-06-10 | 2015-06-08 | 55.198 | 1,999 | +38 | 0.00% | 110,340 |
| 2015-04-22 | 2015-04-20 | 54.050 | 1,961 | +1,961 | 0.00% | 105,993 |
| 2013-10-28 | 2013-10-24 | 35.802 | 0 | -1,535 | ||
| 2013-10-18 | 2013-10-16 | 36.115 | 1,535 | -1,535 | 0.00% | 55,436 |
| 2013-09-18 | 2013-09-16 | 37.730 | 3,070 | -1,152 | 0.00% | 115,832 |
| 2013-09-16 | 2013-09-12 | 35.594 | 4,222 | +1,152 | 0.00% | 150,276 |
| 2013-09-10 | 2013-09-06 | 34.760 | 3,070 | +3,070 | 0.00% | 106,713 |
| 2013-08-29 | 2013-08-27 | 31.372 | 0 | -1,343 | ||
| 2013-07-23 | 2013-07-19 | 31.216 | 1,343 | +1,343 | 0.00% | 41,923 |
| 2013-05-31 | 2013-05-29 | 37.094 | 0 | -1,351 | ||
| 2013-04-23 | 2013-04-19 | 31.391 | 1,351 | +1,351 | 0.00% | 42,410 |
| 2013-02-26 | 2013-02-22 | 41.677 | 0 | -1,876 | ||
| 2013-02-25 | 2013-02-21 | 42.317 | 1,876 | -3,753 | 0.00% | 79,386 |
| 2013-01-31 | 2013-01-29 | 42.903 | 5,629 | +3,753 | 0.00% | 241,501 |
| 2013-01-30 | 2013-01-28 | 42.210 | 1,876 | +1,876 | 0.00% | 79,186 |
| 2013-01-25 | 2013-01-23 | 42.796 | 0 | -1,876 | ||
| 2013-01-22 | 2013-01-18 | 37.627 | 1,876 | +1,876 | 0.00% | 70,588 |
| 2013-01-10 | 2013-01-08 | 39.705 | 0 | -563 | ||
| 2013-01-09 | 2013-01-07 | 40.132 | 563 | +563 | 0.00% | 22,594 |
| 2013-01-04 | 2013-01-02 | 35.868 | 0 | -1,426 | ||
| 2013-01-02 | 2012-12-27 | 29.579 | 1,426 | +1,426 | 0.00% | 42,180 |
| 2012-12-21 | 2012-12-19 | 29.899 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy