History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 172,550 | +0 | 0.01% | 1,361,420 |
| 2025-10-13 | 2025-10-09 | 7.990 | 172,550 | +0 | 0.01% | 1,378,674 |
| 2025-10-10 | 2025-10-08 | 7.910 | 172,550 | +11,200 | 0.01% | 1,364,870 |
| 2025-10-08 | 2025-10-03 | 8.040 | 161,350 | +10,000 | 0.01% | 1,297,254 |
| 2025-09-16 | 2025-09-12 | 8.090 | 151,350 | -10,000 | 0.00% | 1,224,422 |
| 2025-09-15 | 2025-09-11 | 8.000 | 161,350 | +5,000 | 0.01% | 1,290,800 |
| 2025-09-11 | 2025-09-09 | 8.020 | 156,350 | +5,000 | 0.01% | 1,253,927 |
| 2025-08-29 | 2025-08-27 | 8.250 | 151,350 | +10,000 | 0.00% | 1,248,638 |
| 2025-08-28 | 2025-08-26 | 8.430 | 141,350 | -20,000 | 0.00% | 1,191,580 |
| 2025-08-21 | 2025-08-19 | 8.060 | 161,350 | +10,000 | 0.01% | 1,300,481 |
| 2025-08-18 | 2025-08-14 | 8.180 | 151,350 | -13,000 | 0.00% | 1,238,043 |
| 2025-08-15 | 2025-08-13 | 8.300 | 164,350 | +20,400 | 0.01% | 1,364,105 |
| 2025-08-12 | 2025-08-08 | 8.400 | 143,950 | +30,000 | 0.00% | 1,209,180 |
| 2025-08-04 | 2025-07-31 | 8.470 | 113,950 | -20,000 | 0.00% | 965,157 |
| 2025-07-31 | 2025-07-29 | 8.600 | 133,950 | -42,000 | 0.00% | 1,151,970 |
| 2025-07-30 | 2025-07-28 | 8.230 | 175,950 | -2,000 | 0.01% | 1,448,068 |
| 2025-07-25 | 2025-07-23 | 7.700 | 177,950 | +13,000 | 0.01% | 1,370,215 |
| 2025-07-24 | 2025-07-22 | 7.550 | 164,950 | -4,000 | 0.01% | 1,245,372 |
| 2025-07-22 | 2025-07-18 | 7.070 | 168,950 | -900 | 0.01% | 1,194,476 |
| 2025-07-17 | 2025-07-15 | 6.640 | 169,850 | +30,000 | 0.01% | 1,127,804 |
| 2025-07-16 | 2025-07-14 | 6.610 | 139,850 | -26,000 | 0.00% | 924,408 |
| 2025-07-15 | 2025-07-11 | 6.560 | 165,850 | -30,000 | 0.01% | 1,087,976 |
| 2025-07-04 | 2025-07-02 | 6.520 | 195,850 | -30,000 | 0.01% | 1,276,942 |
| 2025-07-02 | 2025-06-27 | 6.120 | 225,850 | +30,000 | 0.01% | 1,382,202 |
| 2025-06-27 | 2025-06-25 | 6.160 | 195,850 | +18,000 | 0.01% | 1,206,436 |
| 2025-06-25 | 2025-06-23 | 6.160 | 177,850 | -62,000 | 0.01% | 1,095,556 |
| 2025-06-23 | 2025-06-19 | 5.710 | 239,850 | -30,000 | 0.01% | 1,369,544 |
| 2025-06-20 | 2025-06-18 | 5.870 | 269,850 | -10,000 | 0.01% | 1,584,020 |
| 2025-06-19 | 2025-06-17 | 5.860 | 279,850 | -3,000 | 0.01% | 1,639,921 |
| 2025-06-18 | 2025-06-16 | 5.930 | 282,850 | -17,100 | 0.01% | 1,677,300 |
| 2025-06-17 | 2025-06-13 | 5.920 | 299,950 | -12,900 | 0.01% | 1,775,704 |
| 2025-06-16 | 2025-06-12 | 5.920 | 312,850 | -13,600 | 0.01% | 1,852,072 |
| 2025-06-13 | 2025-06-11 | 5.880 | 326,450 | -10,000 | 0.01% | 1,919,526 |
| 2025-06-12 | 2025-06-10 | 5.790 | 336,450 | -36,400 | 0.01% | 1,948,046 |
| 2025-06-06 | 2025-06-04 | 5.670 | 372,850 | -10,000 | 0.01% | 2,114,060 |
| 2025-06-03 | 2025-05-30 | 5.450 | 382,850 | +10,000 | 0.01% | 2,086,532 |
| 2025-06-02 | 2025-05-29 | 5.788 | 372,850 | -10,000 | 0.01% | 2,157,965 |
| 2025-05-30 | 2025-05-28 | 5.674 | 382,850 | +22,740 | 0.01% | 2,172,239 |
| 2025-05-27 | 2025-05-23 | 5.664 | 360,110 | -18,834 | 0.01% | 2,039,487 |
| 2025-05-22 | 2025-05-20 | 5.560 | 378,944 | +9,658 | 0.01% | 2,106,919 |
| 2025-05-20 | 2025-05-16 | 5.674 | 369,286 | +2,898 | 0.01% | 2,095,279 |
| 2025-05-19 | 2025-05-15 | 5.808 | 366,388 | +30,230 | 0.01% | 2,128,152 |
| 2025-05-09 | 2025-05-07 | 5.311 | 336,158 | -1,931 | 0.01% | 1,785,498 |
| 2025-05-08 | 2025-05-06 | 5.301 | 338,089 | -4,830 | 0.01% | 1,792,254 |
| 2025-05-02 | 2025-04-29 | 5.063 | 342,919 | +5,795 | 0.01% | 1,736,197 |
| 2025-04-30 | 2025-04-28 | 5.042 | 337,124 | +23,180 | 0.01% | 1,699,875 |
| 2025-04-24 | 2025-04-22 | 4.908 | 313,944 | -2,897 | 0.01% | 1,540,739 |
| 2025-04-23 | 2025-04-17 | 4.856 | 316,841 | +7,727 | 0.01% | 1,538,554 |
| 2025-04-22 | 2025-04-16 | 4.991 | 309,114 | +55,342 | 0.01% | 1,542,639 |
| 2025-04-09 | 2025-04-07 | 4.566 | 253,772 | +19,316 | 0.01% | 1,158,726 |
| 2025-04-08 | 2025-04-03 | 5.601 | 234,456 | +38,634 | 0.01% | 1,313,279 |
| 2025-04-07 | 2025-04-02 | 5.715 | 195,822 | +40,082 | 0.01% | 1,119,178 |
| 2025-04-03 | 2025-04-01 | 5.819 | 155,740 | +9,658 | 0.01% | 906,223 |
| 2025-04-02 | 2025-03-31 | 5.912 | 146,082 | +2,221 | 0.00% | 863,637 |
| 2025-04-01 | 2025-03-28 | 6.109 | 143,861 | +2,898 | 0.00% | 878,807 |
| 2025-03-25 | 2025-03-21 | 6.243 | 140,963 | -966 | 0.00% | 880,078 |
| 2025-03-20 | 2025-03-18 | 6.264 | 141,929 | -33,804 | 0.00% | 889,048 |
| 2025-03-19 | 2025-03-17 | 6.016 | 175,733 | -966 | 0.01% | 1,057,129 |
| 2025-03-12 | 2025-03-10 | 5.570 | 176,699 | +4,829 | 0.01% | 984,271 |
| 2025-03-11 | 2025-03-07 | 5.601 | 171,870 | +4,829 | 0.01% | 962,711 |
| 2025-02-14 | 2025-02-12 | 5.632 | 167,041 | -9,658 | 0.01% | 940,850 |
| 2025-02-13 | 2025-02-11 | 5.570 | 176,699 | -10,624 | 0.01% | 984,271 |
| 2025-02-11 | 2025-02-07 | 5.560 | 187,323 | +3,863 | 0.01% | 1,041,511 |
| 2025-02-07 | 2025-02-05 | 5.467 | 183,460 | +9,562 | 0.01% | 1,002,937 |
| 2025-02-06 | 2025-02-04 | 5.487 | 173,898 | -386 | 0.01% | 954,265 |
| 2025-02-04 | 2025-01-28 | 5.591 | 174,284 | -2,415 | 0.01% | 974,428 |
| 2025-01-22 | 2025-01-20 | 5.229 | 176,699 | +9,658 | 0.01% | 923,898 |
| 2025-01-15 | 2025-01-13 | 5.042 | 167,041 | +1,932 | 0.01% | 842,268 |
| 2024-11-28 | 2024-11-26 | 5.684 | 165,109 | +9,658 | 0.01% | 938,516 |
| 2024-11-14 | 2024-11-12 | 6.171 | 155,451 | +9,659 | 0.01% | 959,264 |
| 2024-11-07 | 2024-11-05 | 6.533 | 145,792 | +15,453 | 0.00% | 952,492 |
| 2024-11-05 | 2024-11-01 | 6.316 | 130,339 | -13,522 | 0.00% | 823,195 |
| 2024-10-30 | 2024-10-28 | 6.160 | 143,861 | +9,659 | 0.00% | 886,255 |
| 2024-10-29 | 2024-10-25 | 6.078 | 134,202 | -5,795 | 0.00% | 815,634 |
| 2024-10-28 | 2024-10-24 | 6.057 | 139,997 | +9,658 | 0.00% | 847,956 |
| 2024-10-24 | 2024-10-22 | 6.233 | 130,339 | -3,863 | 0.00% | 812,399 |
| 2024-10-23 | 2024-10-21 | 6.223 | 134,202 | +25,111 | 0.00% | 835,087 |
| 2024-10-10 | 2024-10-08 | 6.513 | 109,091 | +9,659 | 0.00% | 710,457 |
| 2024-10-09 | 2024-10-07 | 7.268 | 99,432 | -9,659 | 0.00% | 722,706 |
| 2024-10-07 | 2024-10-03 | 6.430 | 109,091 | -2,897 | 0.00% | 701,421 |
| 2024-10-04 | 2024-10-02 | 6.709 | 111,988 | +2,897 | 0.00% | 751,355 |
| 2024-09-24 | 2024-09-20 | 5.198 | 109,091 | -96 | 0.00% | 567,011 |
| 2024-08-28 | 2024-08-26 | 5.581 | 109,187 | +9,658 | 0.00% | 609,338 |
| 2024-08-20 | 2024-08-16 | 5.881 | 99,529 | -2,897 | 0.00% | 585,324 |
| 2024-07-22 | 2024-07-18 | 6.321 | 102,426 | +414 | 0.00% | 647,399 |
| 2024-07-08 | 2024-07-04 | 7.069 | 102,012 | +96 | 0.00% | 721,138 |
| 2024-05-30 | 2024-05-28 | 7.381 | 101,916 | -9,619 | 0.00% | 752,244 |
| 2024-05-28 | 2024-05-24 | 6.726 | 111,535 | +9,619 | 0.00% | 750,194 |
| 2024-04-24 | 2024-04-22 | 6.882 | 101,916 | -2,213 | 0.00% | 701,388 |
| 2024-03-07 | 2024-03-05 | 6.612 | 104,129 | -28,857 | 0.00% | 688,473 |
| 2024-02-28 | 2024-02-26 | 6.154 | 132,986 | +28,857 | 0.00% | 818,438 |
| 2024-02-06 | 2024-02-02 | 5.957 | 104,129 | -2,885 | 0.00% | 620,275 |
| 2024-01-03 | 2023-12-29 | 5.198 | 107,014 | -9,620 | 0.00% | 556,248 |
| 2023-12-19 | 2023-12-15 | 5.354 | 116,634 | -4,809 | 0.00% | 624,440 |
| 2023-11-23 | 2023-11-21 | 5.125 | 121,443 | -2,597 | 0.00% | 622,411 |
| 2023-10-13 | 2023-10-11 | 4.304 | 124,040 | -1,010 | 0.00% | 533,851 |
| 2023-08-10 | 2023-08-08 | 5.125 | 125,050 | -7,407 | 0.00% | 640,898 |
| 2023-08-08 | 2023-08-04 | 5.021 | 132,457 | -4,040 | 0.00% | 665,090 |
| 2023-08-03 | 2023-08-01 | 4.886 | 136,497 | +9,619 | 0.00% | 666,928 |
| 2023-07-26 | 2023-07-24 | 4.890 | 126,878 | -22,124 | 0.00% | 620,478 |
| 2023-07-25 | 2023-07-21 | 5.021 | 149,002 | +6,466 | 0.01% | 748,104 |
| 2023-07-13 | 2023-07-11 | 5.108 | 142,536 | -2,116 | 0.01% | 728,032 |
| 2023-06-27 | 2023-06-23 | 4.575 | 144,652 | +9,202 | 0.01% | 661,812 |
| 2023-04-13 | 2023-04-11 | 5.727 | 135,450 | -5,521 | 0.00% | 775,742 |
| 2023-03-10 | 2023-03-08 | 6.064 | 140,971 | -2,761 | 0.00% | 854,854 |
| 2023-03-08 | 2023-03-06 | 6.097 | 143,732 | +11,042 | 0.01% | 876,282 |
| 2023-02-24 | 2023-02-22 | 6.412 | 132,690 | -1,932 | 0.00% | 850,781 |
| 2023-02-07 | 2023-02-03 | 6.531 | 134,622 | +10,122 | 0.00% | 879,262 |
| 2023-02-03 | 2023-02-01 | 6.575 | 124,500 | -6,810 | 0.00% | 818,564 |
| 2023-01-31 | 2023-01-27 | 6.868 | 131,310 | -2,392 | 0.00% | 901,867 |
| 2023-01-19 | 2023-01-17 | 6.629 | 133,702 | -5,521 | 0.00% | 886,330 |
| 2023-01-13 | 2023-01-11 | 6.477 | 139,223 | +1,932 | 0.00% | 901,748 |
| 2022-12-15 | 2022-12-13 | 6.673 | 137,291 | +5,521 | 0.00% | 916,090 |
| 2022-12-14 | 2022-12-12 | 6.488 | 131,770 | -9,201 | 0.00% | 854,907 |
| 2022-12-13 | 2022-12-09 | 6.553 | 140,971 | -4,509 | 0.00% | 923,793 |
| 2022-12-02 | 2022-11-30 | 6.564 | 145,480 | -4,141 | 0.01% | 954,922 |
| 2022-11-22 | 2022-11-18 | 6.021 | 149,621 | -16,563 | 0.01% | 900,804 |
| 2022-10-24 | 2022-10-20 | 5.868 | 166,184 | -3,037 | 0.01% | 975,238 |
| 2022-10-18 | 2022-10-14 | 5.890 | 169,221 | -3,681 | 0.01% | 996,739 |
| 2022-10-03 | 2022-09-29 | 5.445 | 172,902 | +5,521 | 0.01% | 941,381 |
| 2022-09-07 | 2022-09-05 | 6.499 | 167,381 | -9,201 | 0.01% | 1,087,765 |
| 2022-09-02 | 2022-08-31 | 7.096 | 176,582 | +18,403 | 0.01% | 1,253,105 |
| 2022-08-23 | 2022-08-19 | 7.662 | 158,179 | -828 | 0.01% | 1,211,897 |
| 2022-08-19 | 2022-08-17 | 8.075 | 159,007 | -7,361 | 0.01% | 1,283,905 |
| 2022-08-18 | 2022-08-16 | 8.118 | 166,368 | +58,155 | 0.01% | 1,350,573 |
| 2022-08-09 | 2022-08-05 | 8.107 | 108,213 | +920 | 0.01% | 877,296 |
| 2022-08-04 | 2022-08-02 | 7.955 | 107,293 | -19,140 | 0.01% | 853,513 |
| 2022-08-03 | 2022-08-01 | 8.248 | 126,433 | +9,202 | 0.01% | 1,042,870 |
| 2022-08-02 | 2022-07-29 | 8.259 | 117,231 | -920 | 0.01% | 968,242 |
| 2022-07-29 | 2022-07-27 | 8.574 | 118,151 | +1,840 | 0.01% | 1,013,076 |
| 2022-07-28 | 2022-07-26 | 21.914 | 116,311 | -8,281 | 0.01% | 2,548,802 |
| 2022-07-27 | 2022-07-25 | 21.809 | 124,592 | +47,322 | 0.01% | 2,717,247 |
| 2022-07-26 | 2022-07-22 | 21.914 | 77,270 | +402 | 0.01% | 1,693,270 |
| 2022-07-25 | 2022-07-21 | 21.739 | 76,868 | +1,722 | 0.01% | 1,671,071 |
| 2022-07-22 | 2022-07-20 | 21.739 | 75,146 | +5,167 | 0.01% | 1,633,635 |
| 2022-07-21 | 2022-07-19 | 21.252 | 69,979 | +1,607 | 0.01% | 1,487,176 |
| 2022-07-20 | 2022-07-18 | 21.147 | 68,372 | +574 | 0.01% | 1,445,878 |
| 2022-07-19 | 2022-07-15 | 20.450 | 67,798 | +1,263 | 0.01% | 1,386,499 |
| 2022-07-18 | 2022-07-14 | 20.207 | 66,535 | +6,889 | 0.01% | 1,344,444 |
| 2022-07-08 | 2022-07-06 | 21.287 | 59,646 | +574 | 0.01% | 1,269,659 |
| 2022-07-07 | 2022-07-05 | 21.774 | 59,072 | -115 | 0.00% | 1,286,253 |
| 2022-07-06 | 2022-07-04 | 21.949 | 59,187 | +3,445 | 0.01% | 1,299,067 |
| 2022-06-29 | 2022-06-27 | 21.635 | 55,742 | -5,741 | 0.00% | 1,205,976 |
| 2022-06-28 | 2022-06-24 | 21.112 | 61,483 | +3,444 | 0.01% | 1,298,053 |
| 2022-06-23 | 2022-06-21 | 21.078 | 58,039 | +2,871 | 0.00% | 1,223,320 |
| 2022-06-17 | 2022-06-15 | 21.774 | 55,168 | +4,707 | 0.00% | 1,201,246 |
| 2022-06-08 | 2022-06-06 | 22.715 | 50,461 | +2,296 | 0.00% | 1,146,220 |
| 2022-06-02 | 2022-05-31 | 22.192 | 48,165 | +2,297 | 0.00% | 1,068,897 |
| 2022-06-01 | 2022-05-30 | 21.844 | 45,868 | -5,167 | 0.00% | 1,001,941 |
| 2022-05-16 | 2022-05-12 | 18.952 | 51,035 | +4,019 | 0.00% | 967,234 |
| 2022-05-03 | 2022-04-28 | 18.639 | 47,016 | +976 | 0.00% | 876,323 |
| 2022-04-26 | 2022-04-22 | 20.834 | 46,040 | +688 | 0.00% | 959,182 |
| 2022-04-25 | 2022-04-21 | 20.067 | 45,352 | +402 | 0.00% | 910,088 |
| 2022-04-22 | 2022-04-20 | 20.938 | 44,950 | +345 | 0.00% | 941,172 |
| 2022-04-14 | 2022-04-12 | 21.252 | 44,605 | +5,626 | 0.00% | 947,934 |
| 2022-04-11 | 2022-04-07 | 21.391 | 38,979 | +2,583 | 0.00% | 833,804 |
| 2022-04-08 | 2022-04-06 | 21.670 | 36,396 | +8,037 | 0.00% | 788,694 |
| 2022-04-07 | 2022-04-04 | 22.367 | 28,359 | +2,583 | 0.00% | 634,294 |
| 2022-04-04 | 2022-03-31 | 22.332 | 25,776 | -1,722 | 0.00% | 575,623 |
| 2022-04-01 | 2022-03-30 | 22.541 | 27,498 | -1,722 | 0.00% | 619,826 |
| 2022-03-31 | 2022-03-29 | 21.426 | 29,220 | +4,592 | 0.00% | 626,066 |
| 2022-03-28 | 2022-03-24 | 22.332 | 24,628 | +1,723 | 0.00% | 549,986 |
| 2022-02-23 | 2022-02-21 | 23.621 | 22,905 | +746 | 0.00% | 541,034 |
| 2022-02-04 | 2022-01-27 | 24.840 | 22,159 | -574 | 0.00% | 550,433 |
| 2021-10-26 | 2021-10-22 | 27.070 | 22,733 | -345 | 0.00% | 615,379 |
| 2021-10-21 | 2021-10-19 | 27.732 | 23,078 | +345 | 0.00% | 639,994 |
| 2021-10-18 | 2021-10-12 | 26.164 | 22,733 | -574 | 0.00% | 594,787 |
| 2021-10-15 | 2021-10-11 | 26.687 | 23,307 | -345 | 0.00% | 621,985 |
| 2021-10-08 | 2021-10-06 | 27.906 | 23,652 | +574 | 0.00% | 660,032 |
| 2021-09-21 | 2021-09-17 | 31.564 | 23,078 | -11,481 | 0.00% | 728,435 |
| 2021-09-17 | 2021-09-15 | 32.017 | 34,559 | -1,148 | 0.00% | 1,106,474 |
| 2021-09-06 | 2021-09-02 | 30.205 | 35,707 | +1,148 | 0.00% | 1,078,542 |
| 2021-09-03 | 2021-09-01 | 31.007 | 34,559 | -2,870 | 0.00% | 1,071,558 |
| 2021-09-02 | 2021-08-31 | 29.683 | 37,429 | -574 | 0.00% | 1,110,996 |
| 2021-08-31 | 2021-08-27 | 29.683 | 38,003 | -1,149 | 0.00% | 1,128,034 |
| 2021-08-30 | 2021-08-26 | 29.090 | 39,152 | +1,149 | 0.00% | 1,138,951 |
| 2021-08-23 | 2021-08-19 | 28.254 | 38,003 | +1,148 | 0.00% | 1,073,751 |
| 2021-08-20 | 2021-08-18 | 28.289 | 36,855 | -574 | 0.00% | 1,042,599 |
| 2021-08-18 | 2021-08-16 | 29.334 | 37,429 | +574 | 0.00% | 1,097,956 |
| 2021-08-17 | 2021-08-13 | 29.265 | 36,855 | +574 | 0.00% | 1,078,550 |
| 2021-08-16 | 2021-08-12 | 29.509 | 36,281 | -5,741 | 0.00% | 1,070,600 |
| 2021-07-28 | 2021-07-26 | 28.010 | 42,022 | +5,741 | 0.00% | 1,177,057 |
| 2021-07-14 | 2021-07-12 | 28.672 | 36,281 | -574 | 0.00% | 1,040,264 |
| 2021-07-13 | 2021-07-09 | 27.871 | 36,855 | +2,526 | 0.00% | 1,027,191 |
| 2021-07-12 | 2021-07-08 | 29.543 | 34,329 | +5,740 | 0.00% | 1,014,195 |
| 2021-07-07 | 2021-07-05 | 30.693 | 28,589 | +574 | 0.00% | 877,485 |
| 2021-07-06 | 2021-07-02 | 30.658 | 28,015 | +574 | 0.00% | 858,891 |
| 2021-06-30 | 2021-06-28 | 29.787 | 27,441 | -5,166 | 0.00% | 817,393 |
| 2021-06-29 | 2021-06-25 | 29.648 | 32,607 | -230 | 0.00% | 966,730 |
| 2021-06-28 | 2021-06-24 | 29.160 | 32,837 | +861 | 0.00% | 957,533 |
| 2021-06-24 | 2021-06-22 | 29.474 | 31,976 | -12,744 | 0.00% | 942,452 |
| 2021-06-23 | 2021-06-21 | 28.498 | 44,720 | -574 | 0.00% | 1,274,441 |
| 2021-06-17 | 2021-06-15 | 27.558 | 45,294 | +2,870 | 0.00% | 1,248,193 |
| 2021-06-15 | 2021-06-10 | 28.533 | 42,424 | +2,583 | 0.00% | 1,210,487 |
| 2021-06-11 | 2021-06-09 | 29.208 | 39,841 | -2,870 | 0.00% | 1,163,657 |
| 2021-06-10 | 2021-06-08 | 29.457 | 42,711 | -5,299 | 0.00% | 1,258,119 |
| 2021-06-09 | 2021-06-07 | 28.745 | 48,010 | +5,959 | 0.00% | 1,380,050 |
| 2021-05-25 | 2021-05-21 | 26.504 | 42,051 | -2,811 | 0.00% | 1,114,511 |
| 2021-05-06 | 2021-05-04 | 26.290 | 44,862 | +2,811 | 0.00% | 1,179,437 |
| 2021-05-03 | 2021-04-29 | 26.077 | 42,051 | -1,012 | 0.00% | 1,096,559 |
| 2021-04-29 | 2021-04-27 | 25.365 | 43,063 | -2,249 | 0.00% | 1,092,309 |
| 2021-04-28 | 2021-04-26 | 25.472 | 45,312 | -562 | 0.00% | 1,154,192 |
| 2021-04-26 | 2021-04-22 | 25.259 | 45,874 | +562 | 0.00% | 1,158,715 |
| 2021-04-22 | 2021-04-20 | 24.227 | 45,312 | -3,373 | 0.00% | 1,097,772 |
| 2021-04-14 | 2021-04-12 | 25.294 | 48,685 | +2,249 | 0.00% | 1,231,449 |
| 2021-04-13 | 2021-04-09 | 25.757 | 46,436 | -1,125 | 0.00% | 1,196,038 |
| 2021-04-12 | 2021-04-08 | 24.298 | 47,561 | +3,373 | 0.00% | 1,155,642 |
| 2021-04-09 | 2021-04-07 | 25.650 | 44,188 | +1,125 | 0.00% | 1,133,421 |
| 2021-04-08 | 2021-04-01 | 24.405 | 43,063 | -73,084 | 0.00% | 1,050,945 |
| 2021-04-07 | 2021-03-31 | 24.263 | 116,147 | +1,686 | 0.01% | 2,818,021 |
| 2021-03-30 | 2021-03-26 | 22.840 | 114,461 | -393 | 0.01% | 2,614,233 |
| 2021-03-29 | 2021-03-25 | 22.590 | 114,854 | -1,124 | 0.01% | 2,594,607 |
| 2021-03-26 | 2021-03-24 | 21.061 | 115,978 | +1,124 | 0.01% | 2,442,582 |
| 2021-03-24 | 2021-03-22 | 22.555 | 114,854 | -2,811 | 0.01% | 2,590,521 |
| 2021-03-23 | 2021-03-19 | 22.697 | 117,665 | -562 | 0.01% | 2,670,667 |
| 2021-03-22 | 2021-03-18 | 22.804 | 118,227 | +2,249 | 0.01% | 2,696,041 |
| 2021-03-19 | 2021-03-17 | 23.231 | 115,978 | +562 | 0.01% | 2,694,267 |
| 2021-03-12 | 2021-03-10 | 20.492 | 115,416 | -562 | 0.01% | 2,365,050 |
| 2021-03-09 | 2021-03-05 | 21.239 | 115,978 | -675 | 0.01% | 2,463,212 |
| 2021-03-08 | 2021-03-04 | 20.741 | 116,653 | +562 | 0.01% | 2,419,448 |
| 2021-03-02 | 2021-02-26 | 20.634 | 116,091 | -55,544 | 0.01% | 2,395,402 |
| 2021-02-25 | 2021-02-23 | 22.057 | 171,635 | +563 | 0.01% | 3,785,727 |
| 2021-02-24 | 2021-02-22 | 22.946 | 171,072 | +393 | 0.01% | 3,925,459 |
| 2021-02-23 | 2021-02-19 | 22.413 | 170,679 | +731 | 0.01% | 3,825,361 |
| 2021-02-22 | 2021-02-18 | 23.942 | 169,948 | -2,193 | 0.01% | 4,068,955 |
| 2021-02-18 | 2021-02-16 | 23.266 | 172,141 | -25,860 | 0.01% | 4,005,104 |
| 2021-02-17 | 2021-02-11 | 21.666 | 198,001 | +17,147 | 0.02% | 4,289,794 |
| 2021-02-10 | 2021-02-08 | 20.776 | 180,854 | +82,078 | 0.02% | 3,757,446 |
| 2021-02-09 | 2021-02-05 | 21.167 | 98,776 | -5,059 | 0.01% | 2,090,837 |
| 2021-02-05 | 2021-02-03 | 22.164 | 103,835 | +506 | 0.01% | 2,301,355 |
| 2021-02-03 | 2021-02-01 | 22.626 | 103,329 | +1,124 | 0.01% | 2,337,928 |
| 2021-02-01 | 2021-01-28 | 22.982 | 102,205 | -787 | 0.01% | 2,348,856 |
| 2021-01-26 | 2021-01-22 | 27.144 | 102,992 | -5,172 | 0.01% | 2,795,631 |
| 2021-01-25 | 2021-01-21 | 26.290 | 108,164 | +54,307 | 0.01% | 2,843,668 |
| 2021-01-22 | 2021-01-20 | 25.792 | 53,857 | +5,959 | 0.00% | 1,389,095 |
| 2021-01-21 | 2021-01-19 | 24.974 | 47,898 | -2,024 | 0.00% | 1,196,207 |
| 2021-01-15 | 2021-01-13 | 23.836 | 49,922 | -4,497 | 0.00% | 1,189,922 |
| 2021-01-12 | 2021-01-08 | 24.014 | 54,419 | -1,462 | 0.00% | 1,306,791 |
| 2021-01-11 | 2021-01-07 | 23.017 | 55,881 | -3,935 | 0.00% | 1,286,235 |
| 2021-01-08 | 2021-01-06 | 22.413 | 59,816 | -2,249 | 0.01% | 1,340,632 |
| 2021-01-07 | 2021-01-05 | 20.598 | 62,065 | -2,811 | 0.01% | 1,278,430 |
| 2021-01-05 | 2020-12-31 | 20.100 | 64,876 | -7,308 | 0.01% | 1,304,020 |
| 2021-01-04 | 2020-12-29 | 20.242 | 72,184 | -2,811 | 0.01% | 1,461,184 |
| 2020-12-22 | 2020-12-18 | 20.776 | 74,995 | +4,160 | 0.01% | 1,558,106 |
| 2020-12-21 | 2020-12-17 | 20.741 | 70,835 | +3,148 | 0.01% | 1,469,157 |
| 2020-12-18 | 2020-12-16 | 20.136 | 67,687 | +2,811 | 0.01% | 1,362,930 |
| 2020-12-17 | 2020-12-15 | 20.954 | 64,876 | +3,351 | 0.01% | 1,359,412 |
| 2020-12-16 | 2020-12-14 | 23.480 | 61,525 | +12,030 | 0.01% | 1,444,599 |
| 2020-12-15 | 2020-12-11 | 21.986 | 49,495 | +113 | 0.00% | 1,088,182 |
| 2020-12-14 | 2020-12-10 | 21.808 | 49,382 | +674 | 0.00% | 1,076,914 |
| 2020-12-08 | 2020-12-04 | 22.413 | 48,708 | +675 | 0.00% | 1,091,673 |
| 2020-11-26 | 2020-11-24 | 24.583 | 48,033 | -7,477 | 0.00% | 1,180,782 |
| 2020-11-24 | 2020-11-20 | 22.911 | 55,510 | -562 | 0.00% | 1,271,771 |
| 2020-11-20 | 2020-11-18 | 21.416 | 56,072 | -11 | 0.00% | 1,200,865 |
| 2020-11-17 | 2020-11-13 | 21.132 | 56,083 | +562 | 0.00% | 1,185,139 |
| 2020-11-16 | 2020-11-12 | 21.843 | 55,521 | -1,462 | 0.00% | 1,212,767 |
| 2020-11-13 | 2020-11-11 | 21.879 | 56,983 | -6,746 | 0.00% | 1,246,729 |
| 2020-11-10 | 2020-11-06 | 23.195 | 63,729 | -1,349 | 0.01% | 1,478,211 |
| 2020-11-09 | 2020-11-05 | 22.164 | 65,078 | +1,349 | 0.01% | 1,442,361 |
| 2020-11-04 | 2020-11-02 | 20.669 | 63,729 | -9,557 | 0.01% | 1,317,240 |
| 2020-11-02 | 2020-10-29 | 19.246 | 73,286 | -562 | 0.01% | 1,410,490 |
| 2020-10-30 | 2020-10-28 | 19.211 | 73,848 | -6,578 | 0.01% | 1,418,679 |
| 2020-10-29 | 2020-10-27 | 17.592 | 80,426 | -2,474 | 0.01% | 1,414,864 |
| 2020-10-28 | 2020-10-23 | 16.916 | 82,900 | -2,811 | 0.01% | 1,402,351 |
| 2020-10-22 | 2020-10-20 | 17.023 | 85,711 | +5,622 | 0.01% | 1,459,050 |
| 2020-10-15 | 2020-10-12 | 16.596 | 80,089 | +2,811 | 0.01% | 1,329,157 |
| 2020-09-22 | 2020-09-18 | 15.137 | 77,278 | -2,754 | 0.01% | 1,169,788 |
| 2020-09-02 | 2020-08-31 | 14.052 | 80,032 | -2,024 | 0.01% | 1,124,637 |
| 2020-08-31 | 2020-08-27 | 13.786 | 82,056 | -3,936 | 0.01% | 1,131,186 |
| 2020-08-24 | 2020-08-20 | 14.906 | 85,992 | -1,686 | 0.01% | 1,281,811 |
| 2020-08-20 | 2020-08-18 | 13.697 | 87,678 | +5,622 | 0.01% | 1,200,890 |
| 2020-08-06 | 2020-08-04 | 13.537 | 82,056 | -742 | 0.01% | 1,110,751 |
| 2020-07-20 | 2020-07-16 | 12.861 | 82,798 | -4,498 | 0.01% | 1,064,829 |
| 2020-07-10 | 2020-07-08 | 12.914 | 87,296 | -39,353 | 0.01% | 1,127,334 |
| 2020-07-09 | 2020-07-07 | 12.540 | 126,649 | +1,125 | 0.01% | 1,588,227 |
| 2020-07-08 | 2020-07-06 | 12.683 | 125,524 | -1,912 | 0.01% | 1,591,982 |
| 2020-07-07 | 2020-07-03 | 12.131 | 127,436 | -5,622 | 0.01% | 1,545,960 |
| 2020-06-23 | 2020-06-19 | 11.687 | 133,058 | -5,621 | 0.01% | 1,554,992 |
| 2020-06-18 | 2020-06-16 | 10.690 | 138,679 | -338 | 0.01% | 1,482,542 |
| 2020-06-05 | 2020-06-03 | 10.993 | 139,017 | +3,148 | 0.01% | 1,528,193 |
| 2020-06-03 | 2020-06-01 | 11.189 | 135,869 | +2,819 | 0.01% | 1,520,294 |
| 2020-06-01 | 2020-05-28 | 10.971 | 133,050 | +5,505 | 0.01% | 1,459,749 |
| 2020-05-27 | 2020-05-25 | 11.262 | 127,545 | +5,506 | 0.01% | 1,436,420 |
| 2020-05-18 | 2020-05-14 | 11.680 | 122,039 | -661 | 0.01% | 1,425,398 |
| 2020-05-12 | 2020-05-08 | 12.479 | 122,700 | -3,303 | 0.01% | 1,531,185 |
| 2020-04-23 | 2020-04-21 | 12.552 | 126,003 | -386 | 0.01% | 1,581,559 |
| 2020-04-17 | 2020-04-15 | 12.152 | 126,389 | -6,606 | 0.01% | 1,535,896 |
| 2020-03-31 | 2020-03-27 | 12.697 | 132,995 | +1,432 | 0.01% | 1,688,647 |
| 2020-03-30 | 2020-03-26 | 12.715 | 131,563 | -1,377 | 0.01% | 1,672,855 |
| 2020-03-27 | 2020-03-25 | 12.170 | 132,940 | +1,982 | 0.01% | 1,617,920 |
| 2020-03-26 | 2020-03-24 | 11.426 | 130,958 | +661 | 0.01% | 1,496,267 |
| 2020-03-17 | 2020-03-13 | 12.824 | 130,297 | +385 | 0.01% | 1,670,958 |
| 2020-03-09 | 2020-03-05 | 13.387 | 129,912 | -2,202 | 0.01% | 1,739,175 |
| 2020-03-05 | 2020-03-03 | 13.169 | 132,114 | +2,202 | 0.01% | 1,739,856 |
| 2020-02-19 | 2020-02-17 | 14.132 | 129,912 | -2,752 | 0.01% | 1,835,927 |
| 2020-02-17 | 2020-02-13 | 13.569 | 132,664 | -386 | 0.01% | 1,800,115 |
| 2020-02-13 | 2020-02-11 | 13.623 | 133,050 | +2,753 | 0.01% | 1,812,603 |
| 2020-02-10 | 2020-02-06 | 13.369 | 130,297 | -5,505 | 0.01% | 1,741,962 |
| 2020-02-06 | 2020-02-04 | 12.661 | 135,802 | +5,505 | 0.01% | 1,719,354 |
| 2020-02-05 | 2020-02-03 | 12.243 | 130,297 | -2,753 | 0.01% | 1,595,221 |
| 2020-02-04 | 2020-01-31 | 12.479 | 133,050 | +386 | 0.01% | 1,660,344 |
| 2020-01-31 | 2020-01-29 | 12.479 | 132,664 | +2,752 | 0.01% | 1,655,527 |
| 2020-01-30 | 2020-01-24 | 13.297 | 129,912 | -3,303 | 0.01% | 1,727,376 |
| 2020-01-21 | 2020-01-17 | 14.441 | 133,215 | -826 | 0.01% | 1,923,741 |
| 2020-01-09 | 2020-01-07 | 13.969 | 134,041 | -6,606 | 0.01% | 1,872,365 |
| 2020-01-07 | 2020-01-03 | 13.424 | 140,647 | +3,303 | 0.01% | 1,887,997 |
| 2020-01-02 | 2019-12-27 | 13.696 | 137,344 | -440 | 0.01% | 1,881,081 |
| 2019-12-30 | 2019-12-24 | 13.351 | 137,784 | +3,743 | 0.01% | 1,839,554 |
| 2019-12-17 | 2019-12-13 | 13.769 | 134,041 | -3,138 | 0.01% | 1,845,582 |
| 2019-12-16 | 2019-12-12 | 13.496 | 137,179 | +826 | 0.01% | 1,851,411 |
| 2019-12-12 | 2019-12-10 | 13.642 | 136,353 | -16,516 | 0.01% | 1,860,078 |
| 2019-12-05 | 2019-12-03 | 12.752 | 152,869 | -5,505 | 0.01% | 1,949,319 |
| 2019-12-03 | 2019-11-29 | 12.279 | 158,374 | +5,505 | 0.01% | 1,944,720 |
| 2019-11-28 | 2019-11-26 | 12.788 | 152,869 | +16,516 | 0.01% | 1,954,873 |
| 2019-11-12 | 2019-11-08 | 12.951 | 136,353 | -21,470 | 0.01% | 1,765,959 |
| 2019-11-07 | 2019-11-05 | 12.279 | 157,823 | +15,965 | 0.01% | 1,937,954 |
| 2019-11-06 | 2019-11-04 | 12.370 | 141,858 | +5,505 | 0.01% | 1,754,799 |
| 2019-10-22 | 2019-10-18 | 13.060 | 136,353 | -7,927 | 0.01% | 1,780,820 |
| 2019-10-21 | 2019-10-17 | 13.006 | 144,280 | -551 | 0.01% | 1,876,487 |
| 2019-10-18 | 2019-10-16 | 12.788 | 144,831 | -5,505 | 0.01% | 1,852,084 |
| 2019-09-19 | 2019-09-17 | 12.552 | 150,336 | +5,505 | 0.01% | 1,886,981 |
| 2019-09-18 | 2019-09-16 | 12.861 | 144,831 | -11,010 | 0.01% | 1,862,607 |
| 2019-09-13 | 2019-09-11 | 12.370 | 155,841 | +5,505 | 0.01% | 1,927,770 |
| 2019-09-12 | 2019-09-10 | 12.770 | 150,336 | +5,505 | 0.01% | 1,919,750 |
| 2019-08-22 | 2019-08-20 | 12.715 | 144,831 | -771 | 0.01% | 1,841,561 |
| 2019-08-06 | 2019-08-02 | 12.824 | 145,602 | -5,505 | 0.01% | 1,867,233 |
| 2019-07-24 | 2019-07-22 | 13.297 | 151,107 | -3,303 | 0.01% | 2,009,195 |
| 2019-07-18 | 2019-07-16 | 13.551 | 154,410 | -110 | 0.01% | 2,092,381 |
| 2019-07-16 | 2019-07-12 | 13.533 | 154,520 | -330 | 0.01% | 2,091,064 |
| 2019-07-12 | 2019-07-10 | 13.932 | 154,850 | +4,404 | 0.01% | 2,157,412 |
| 2019-07-10 | 2019-07-08 | 13.696 | 150,446 | +2,312 | 0.01% | 2,060,528 |
| 2019-07-09 | 2019-07-05 | 13.969 | 148,134 | -2,202 | 0.01% | 2,069,224 |
| 2019-06-28 | 2019-06-26 | 13.969 | 150,336 | +27,900 | 0.01% | 2,099,983 |
| 2019-06-18 | 2019-06-14 | 13.060 | 122,436 | -5,505 | 0.01% | 1,599,059 |
| 2019-06-10 | 2019-06-05 | 12.116 | 127,941 | -11,561 | 0.01% | 1,550,108 |
| 2019-06-06 | 2019-06-04 | 19.786 | 139,502 | +6,056 | 0.01% | 2,760,134 |
| 2019-06-05 | 2019-06-03 | 19.974 | 133,446 | +34,780 | 0.01% | 2,665,458 |
| 2019-05-30 | 2019-05-28 | 20.327 | 98,666 | +2,123 | 0.01% | 2,005,620 |
| 2019-05-20 | 2019-05-16 | 21.387 | 96,543 | +4,246 | 0.01% | 2,064,795 |
| 2019-05-15 | 2019-05-10 | 20.916 | 92,297 | -425 | 0.01% | 1,930,505 |
| 2019-05-14 | 2019-05-09 | 20.233 | 92,722 | -3,184 | 0.01% | 1,876,058 |
| 2019-05-08 | 2019-05-06 | 21.058 | 95,906 | -1,783 | 0.01% | 2,019,546 |
| 2019-05-07 | 2019-05-03 | 22.777 | 97,689 | -1,911 | 0.01% | 2,225,064 |
| 2019-05-03 | 2019-04-30 | 23.295 | 99,600 | -2,122 | 0.01% | 2,320,203 |
| 2019-04-30 | 2019-04-26 | 23.696 | 101,722 | +4,245 | 0.01% | 2,410,367 |
| 2019-04-15 | 2019-04-11 | 25.439 | 97,477 | +340 | 0.01% | 2,479,684 |
| 2019-04-12 | 2019-04-10 | 25.816 | 97,137 | +509 | 0.01% | 2,507,642 |
| 2019-04-11 | 2019-04-09 | 26.192 | 96,628 | -424 | 0.01% | 2,530,918 |
| 2019-04-10 | 2019-04-08 | 26.004 | 97,052 | +4,245 | 0.01% | 2,523,736 |
| 2019-04-09 | 2019-04-04 | 26.051 | 92,807 | -6,835 | 0.01% | 2,417,721 |
| 2019-04-08 | 2019-04-03 | 25.816 | 99,642 | -425 | 0.01% | 2,572,310 |
| 2019-04-04 | 2019-04-02 | 24.308 | 100,067 | -169 | 0.01% | 2,432,433 |
| 2019-04-03 | 2019-04-01 | 24.120 | 100,236 | +2,420 | 0.01% | 2,417,654 |
| 2019-04-02 | 2019-03-29 | 23.649 | 97,816 | -3,142 | 0.01% | 2,313,204 |
| 2019-04-01 | 2019-03-28 | 21.717 | 100,958 | +11,845 | 0.01% | 2,192,512 |
| 2019-03-22 | 2019-03-20 | 21.293 | 89,113 | +2,123 | 0.01% | 1,897,492 |
| 2019-03-20 | 2019-03-18 | 21.670 | 86,990 | -1,274 | 0.01% | 1,885,070 |
| 2019-03-12 | 2019-03-08 | 21.599 | 88,264 | +849 | 0.01% | 1,906,441 |
| 2019-03-05 | 2019-03-01 | 21.929 | 87,415 | -849 | 0.01% | 1,916,929 |
| 2019-02-27 | 2019-02-25 | 22.212 | 88,264 | -7,642 | 0.01% | 1,960,495 |
| 2019-02-26 | 2019-02-22 | 21.670 | 95,906 | -2,038 | 0.01% | 2,078,280 |
| 2019-02-25 | 2019-02-21 | 20.916 | 97,944 | +1,698 | 0.01% | 2,048,619 |
| 2019-02-22 | 2019-02-20 | 21.105 | 96,246 | -2,122 | 0.01% | 2,031,239 |
| 2019-02-21 | 2019-02-19 | 20.539 | 98,368 | +2,122 | 0.01% | 2,020,416 |
| 2019-02-20 | 2019-02-18 | 20.610 | 96,246 | -2,972 | 0.01% | 1,983,632 |
| 2019-02-18 | 2019-02-14 | 20.374 | 99,218 | +2,972 | 0.01% | 2,021,515 |
| 2019-02-13 | 2019-02-11 | 19.715 | 96,246 | +849 | 0.01% | 1,897,486 |
| 2019-02-11 | 2019-02-04 | 20.162 | 95,397 | -12,736 | 0.01% | 1,923,441 |
| 2019-02-08 | 2019-01-31 | 19.739 | 108,133 | -2,123 | 0.01% | 2,134,384 |
| 2019-02-01 | 2019-01-30 | 19.032 | 110,256 | +2,123 | 0.02% | 2,098,379 |
| 2019-01-30 | 2019-01-28 | 19.456 | 108,133 | +2,038 | 0.01% | 2,103,820 |
| 2019-01-28 | 2019-01-24 | 19.786 | 106,095 | -170 | 0.01% | 2,099,155 |
| 2019-01-24 | 2019-01-22 | 19.244 | 106,265 | -594 | 0.01% | 2,044,950 |
| 2019-01-21 | 2019-01-17 | 19.456 | 106,859 | -170 | 0.01% | 2,079,034 |
| 2019-01-18 | 2019-01-16 | 19.173 | 107,029 | -2,845 | 0.01% | 2,052,089 |
| 2019-01-14 | 2019-01-10 | 18.467 | 109,874 | +595 | 0.02% | 2,028,997 |
| 2019-01-04 | 2019-01-02 | 17.265 | 109,279 | +1,698 | 0.01% | 1,886,736 |
| 2019-01-03 | 2018-12-31 | 17.713 | 107,581 | -1,104 | 0.01% | 1,905,565 |
| 2019-01-02 | 2018-12-27 | 17.407 | 108,685 | +1,826 | 0.01% | 1,891,840 |
| 2018-12-28 | 2018-12-24 | 17.524 | 106,859 | +679 | 0.01% | 1,872,641 |
| 2018-12-21 | 2018-12-19 | 18.443 | 106,180 | -2,547 | 0.01% | 1,958,280 |
| 2018-12-20 | 2018-12-18 | 18.396 | 108,727 | -7,642 | 0.01% | 2,000,133 |
| 2018-12-12 | 2018-12-10 | 18.773 | 116,369 | -1,274 | 0.02% | 2,184,570 |
| 2018-12-10 | 2018-12-06 | 19.362 | 117,643 | +1,274 | 0.02% | 2,277,762 |
| 2018-12-05 | 2018-12-03 | 20.398 | 116,369 | -21,228 | 0.02% | 2,373,699 |
| 2018-12-03 | 2018-11-29 | 19.291 | 137,597 | -552 | 0.02% | 2,654,381 |
| 2018-11-30 | 2018-11-28 | 19.527 | 138,149 | +19,530 | 0.02% | 2,697,570 |
| 2018-11-29 | 2018-11-27 | 18.867 | 118,619 | -8,491 | 0.02% | 2,237,985 |
| 2018-11-27 | 2018-11-23 | 18.160 | 127,110 | +8,066 | 0.02% | 2,308,365 |
| 2018-11-22 | 2018-11-20 | 18.749 | 119,044 | -85 | 0.02% | 2,231,983 |
| 2018-11-21 | 2018-11-19 | 19.456 | 119,129 | +85 | 0.02% | 2,317,757 |
| 2018-11-20 | 2018-11-16 | 18.961 | 119,044 | +849 | 0.02% | 2,257,219 |
| 2018-11-19 | 2018-11-15 | 19.150 | 118,195 | -637 | 0.02% | 2,263,393 |
| 2018-11-16 | 2018-11-14 | 18.843 | 118,832 | -22,501 | 0.02% | 2,239,205 |
| 2018-11-15 | 2018-11-13 | 18.207 | 141,333 | +2,165 | 0.02% | 2,573,318 |
| 2018-11-14 | 2018-11-12 | 17.501 | 139,168 | -424 | 0.02% | 2,435,559 |
| 2018-11-13 | 2018-11-09 | 16.936 | 139,592 | +2,122 | 0.02% | 2,364,067 |
| 2018-11-12 | 2018-11-08 | 17.383 | 137,470 | +12,737 | 0.02% | 2,389,652 |
| 2018-11-09 | 2018-11-07 | 17.760 | 124,733 | -1,274 | 0.02% | 2,215,252 |
| 2018-11-07 | 2018-11-05 | 17.901 | 126,007 | +8,067 | 0.02% | 2,255,686 |
| 2018-11-06 | 2018-11-02 | 18.043 | 117,940 | -11,888 | 0.02% | 2,127,944 |
| 2018-11-05 | 2018-11-01 | 16.488 | 129,828 | +8,491 | 0.02% | 2,140,606 |
| 2018-11-01 | 2018-10-30 | 16.441 | 121,337 | +722 | 0.02% | 1,994,890 |
| 2018-10-31 | 2018-10-29 | 16.323 | 120,615 | +2,887 | 0.02% | 1,968,815 |
| 2018-10-29 | 2018-10-25 | 16.088 | 117,728 | +1,698 | 0.02% | 1,893,960 |
| 2018-10-26 | 2018-10-24 | 16.535 | 116,030 | -4,245 | 0.02% | 1,918,571 |
| 2018-10-25 | 2018-10-23 | 16.629 | 120,275 | +4,245 | 0.02% | 2,000,094 |
| 2018-10-24 | 2018-10-22 | 17.548 | 116,030 | -8,491 | 0.02% | 2,036,090 |
| 2018-10-23 | 2018-10-19 | 17.195 | 124,521 | +4,246 | 0.02% | 2,141,094 |
| 2018-10-22 | 2018-10-18 | 16.936 | 120,275 | +1,273 | 0.02% | 2,036,923 |
| 2018-10-19 | 2018-10-16 | 17.477 | 119,002 | +1,699 | 0.02% | 2,079,833 |
| 2018-10-18 | 2018-10-15 | 17.100 | 117,303 | -8,491 | 0.02% | 2,005,932 |
| 2018-10-16 | 2018-10-12 | 17.312 | 125,794 | +4,245 | 0.02% | 2,177,798 |
| 2018-10-12 | 2018-10-10 | 18.231 | 121,549 | +4,246 | 0.02% | 2,215,964 |
| 2018-10-11 | 2018-10-09 | 18.302 | 117,303 | +2,122 | 0.02% | 2,146,844 |
| 2018-10-10 | 2018-10-08 | 18.160 | 115,181 | +12,737 | 0.02% | 2,091,730 |
| 2018-10-09 | 2018-10-05 | 18.467 | 102,444 | +12,736 | 0.01% | 1,891,790 |
| 2018-10-05 | 2018-10-03 | 19.456 | 89,708 | +8,491 | 0.01% | 1,745,346 |
| 2018-09-24 | 2018-09-20 | 19.951 | 81,217 | -2,122 | 0.01% | 1,620,320 |
| 2018-09-17 | 2018-09-13 | 18.938 | 83,339 | -2,123 | 0.01% | 1,578,246 |
| 2018-09-12 | 2018-09-10 | 18.655 | 85,462 | +2,123 | 0.01% | 1,594,295 |
| 2018-08-09 | 2018-08-07 | 20.634 | 83,339 | +12,609 | 0.01% | 1,719,582 |
| 2018-07-10 | 2018-07-06 | 20.798 | 70,730 | -2,123 | 0.01% | 1,471,075 |
| 2018-07-09 | 2018-07-05 | 22.047 | 72,853 | +467 | 0.01% | 1,606,178 |
| 2018-06-29 | 2018-06-27 | 23.342 | 72,386 | +849 | 0.01% | 1,689,657 |
| 2018-06-28 | 2018-06-26 | 23.507 | 71,537 | +510 | 0.01% | 1,681,635 |
| 2018-06-21 | 2018-06-19 | 24.968 | 71,027 | +5,986 | 0.01% | 1,773,371 |
| 2018-06-20 | 2018-06-15 | 26.522 | 65,041 | +1,698 | 0.01% | 1,725,027 |
| 2018-06-19 | 2018-06-14 | 26.899 | 63,343 | +4,246 | 0.01% | 1,703,865 |
| 2018-06-13 | 2018-06-11 | 28.925 | 59,097 | +212 | 0.01% | 1,709,378 |
| 2018-06-12 | 2018-06-08 | 29.070 | 58,885 | +1,631 | 0.01% | 1,711,805 |
| 2018-06-08 | 2018-06-06 | 29.797 | 57,254 | +2,064 | 0.01% | 1,706,001 |
| 2018-06-07 | 2018-06-05 | 29.458 | 55,190 | +2,064 | 0.01% | 1,625,782 |
| 2018-06-06 | 2018-06-04 | 29.409 | 53,126 | +2,105 | 0.01% | 1,562,407 |
| 2018-06-05 | 2018-06-01 | 29.167 | 51,021 | +2,146 | 0.01% | 1,488,140 |
| 2018-06-04 | 2018-05-31 | 29.700 | 48,875 | +1,321 | 0.01% | 1,451,595 |
| 2018-06-01 | 2018-05-30 | 31.299 | 47,554 | +4,128 | 0.01% | 1,488,394 |
| 2018-05-25 | 2018-05-23 | 32.704 | 43,426 | -4,953 | 0.01% | 1,420,208 |
| 2018-05-18 | 2018-05-16 | 31.638 | 48,379 | -950 | 0.01% | 1,530,623 |
| 2018-05-17 | 2018-05-15 | 31.057 | 49,329 | +3,303 | 0.01% | 1,532,000 |
| 2018-05-14 | 2018-05-10 | 29.409 | 46,026 | +289 | 0.01% | 1,353,600 |
| 2018-04-26 | 2018-04-24 | 29.700 | 45,737 | +1,486 | 0.01% | 1,358,396 |
| 2018-04-24 | 2018-04-20 | 30.427 | 44,251 | +825 | 0.01% | 1,346,421 |
| 2018-03-27 | 2018-03-23 | 29.022 | 43,426 | +2,064 | 0.01% | 1,260,303 |
| 2018-03-13 | 2018-03-09 | 33.722 | 41,362 | +619 | 0.01% | 1,394,791 |
| 2018-03-08 | 2018-03-06 | 34.109 | 40,743 | -619 | 0.01% | 1,389,709 |
| 2018-02-08 | 2018-02-06 | 34.884 | 41,362 | +4,128 | 0.01% | 1,442,887 |
| 2018-02-01 | 2018-01-30 | 39.100 | 37,234 | +41 | 0.01% | 1,455,833 |
| 2018-01-31 | 2018-01-29 | 40.165 | 37,193 | -24,231 | 0.01% | 1,493,874 |
| 2018-01-26 | 2018-01-24 | 38.518 | 61,424 | -4,127 | 0.01% | 2,365,939 |
| 2017-12-28 | 2017-12-22 | 35.708 | 65,551 | +3,302 | 0.01% | 2,340,696 |
| 2017-11-27 | 2017-11-23 | 35.320 | 62,249 | +12,796 | 0.01% | 2,198,661 |
| 2017-11-21 | 2017-11-17 | 35.563 | 49,453 | +6,192 | 0.01% | 1,758,681 |
| 2017-11-06 | 2017-11-02 | 38.518 | 43,261 | -2,064 | 0.01% | 1,666,334 |
| 2017-11-03 | 2017-11-01 | 38.857 | 45,325 | -10,443 | 0.01% | 1,761,207 |
| 2017-11-02 | 2017-10-31 | 37.646 | 55,768 | -42 | 0.01% | 2,099,444 |
| 2017-10-25 | 2017-10-23 | 37.307 | 55,810 | +2,064 | 0.01% | 2,082,097 |
| 2017-10-23 | 2017-10-19 | 35.708 | 53,746 | +1,239 | 0.01% | 1,919,163 |
| 2017-10-16 | 2017-10-12 | 37.694 | 52,507 | -826 | 0.01% | 1,979,225 |
| 2017-10-13 | 2017-10-11 | 37.113 | 53,333 | -19,236 | 0.01% | 1,979,352 |
| 2017-10-12 | 2017-10-10 | 37.743 | 72,569 | +33,849 | 0.01% | 2,738,968 |
| 2017-10-10 | 2017-10-06 | 35.660 | 38,720 | +826 | 0.01% | 1,380,739 |
| 2017-09-18 | 2017-09-14 | 37.210 | 37,894 | +1,527 | 0.01% | 1,410,035 |
| 2017-09-15 | 2017-09-13 | 36.386 | 36,367 | +10,320 | 0.01% | 1,323,262 |
| 2017-09-08 | 2017-09-06 | 37.307 | 26,047 | -413 | 0.00% | 971,732 |
| 2017-08-18 | 2017-08-16 | 37.258 | 26,460 | -1,403 | 0.00% | 985,858 |
| 2017-08-15 | 2017-08-11 | 36.774 | 27,863 | -2,477 | 0.00% | 1,024,632 |
| 2017-08-09 | 2017-08-07 | 39.729 | 30,340 | -4,128 | 0.00% | 1,205,390 |
| 2017-08-02 | 2017-07-31 | 39.584 | 34,468 | -1,239 | 0.00% | 1,364,383 |
| 2017-07-26 | 2017-07-24 | 36.435 | 35,707 | +413 | 0.01% | 1,300,977 |
| 2017-06-28 | 2017-06-26 | 34.691 | 35,294 | -6,192 | 0.00% | 1,224,369 |
| 2017-06-26 | 2017-06-22 | 33.915 | 41,486 | -825 | 0.01% | 1,407,012 |
| 2017-06-23 | 2017-06-21 | 34.061 | 42,311 | -2,890 | 0.01% | 1,441,142 |
| 2017-06-13 | 2017-06-09 | 32.097 | 45,201 | +1,633 | 0.01% | 1,450,802 |
| 2017-05-05 | 2017-05-02 | 32.681 | 43,568 | -411 | 0.01% | 1,423,852 |
| 2017-04-18 | 2017-04-12 | 34.288 | 43,979 | -4,106 | 0.01% | 1,507,970 |
| 2017-03-29 | 2017-03-27 | 30.782 | 48,085 | +2,874 | 0.01% | 1,480,135 |
| 2017-03-24 | 2017-03-22 | 31.464 | 45,211 | +4,107 | 0.01% | 1,422,497 |
| 2017-03-07 | 2017-03-03 | 34.581 | 41,104 | -3,286 | 0.01% | 1,421,403 |
| 2017-02-28 | 2017-02-24 | 33.266 | 44,390 | +2,054 | 0.01% | 1,476,660 |
| 2017-02-23 | 2017-02-21 | 33.363 | 42,336 | -30,469 | 0.01% | 1,412,457 |
| 2017-02-22 | 2017-02-20 | 31.902 | 72,805 | -13,675 | 0.01% | 2,322,615 |
| 2017-02-20 | 2017-02-16 | 31.951 | 86,480 | -12,319 | 0.01% | 2,763,085 |
| 2017-02-17 | 2017-02-15 | 30.976 | 98,799 | -43,116 | 0.01% | 3,060,444 |
| 2017-02-16 | 2017-02-14 | 31.512 | 141,915 | -3,696 | 0.02% | 4,472,057 |
| 2017-02-15 | 2017-02-13 | 31.269 | 145,611 | -8,213 | 0.02% | 4,553,066 |
| 2017-02-07 | 2017-02-03 | 27.859 | 153,824 | +4,107 | 0.02% | 4,285,434 |
| 2017-01-25 | 2017-01-23 | 28.493 | 149,717 | -4,107 | 0.02% | 4,265,812 |
| 2017-01-24 | 2017-01-20 | 27.957 | 153,824 | -821 | 0.02% | 4,300,418 |
| 2017-01-18 | 2017-01-16 | 27.616 | 154,645 | +411 | 0.02% | 4,270,647 |
| 2017-01-06 | 2017-01-04 | 27.859 | 154,234 | +821 | 0.02% | 4,296,857 |
| 2016-12-13 | 2016-12-09 | 29.808 | 153,413 | +8,213 | 0.02% | 4,572,864 |
| 2016-12-12 | 2016-12-08 | 28.054 | 145,200 | -6,981 | 0.02% | 4,073,463 |
| 2016-12-09 | 2016-12-07 | 27.957 | 152,181 | -205 | 0.02% | 4,254,485 |
| 2016-12-08 | 2016-12-06 | 28.054 | 152,386 | -1,232 | 0.02% | 4,275,061 |
| 2016-12-06 | 2016-12-02 | 28.346 | 153,618 | +7,966 | 0.02% | 4,354,515 |
| 2016-12-01 | 2016-11-29 | 28.785 | 145,652 | -4,106 | 0.02% | 4,192,554 |
| 2016-11-29 | 2016-11-25 | 28.054 | 149,758 | +205 | 0.02% | 4,201,334 |
| 2016-11-25 | 2016-11-23 | 28.249 | 149,553 | -986 | 0.02% | 4,224,719 |
| 2016-11-17 | 2016-11-15 | 27.372 | 150,539 | -1,231 | 0.02% | 4,120,596 |
| 2016-11-11 | 2016-11-09 | 22.380 | 151,770 | -1,068 | 0.02% | 3,396,614 |
| 2016-10-20 | 2016-10-18 | 23.208 | 152,838 | -4,106 | 0.02% | 3,547,064 |
| 2016-10-12 | 2016-10-07 | 23.013 | 156,944 | +4,106 | 0.02% | 3,611,780 |
| 2016-10-11 | 2016-10-06 | 23.184 | 152,838 | -1,068 | 0.02% | 3,543,342 |
| 2016-10-05 | 2016-10-03 | 22.380 | 153,906 | -3,080 | 0.02% | 3,444,418 |
| 2016-09-27 | 2016-09-23 | 22.550 | 156,986 | +2,136 | 0.02% | 3,540,109 |
| 2016-09-15 | 2016-09-13 | 23.013 | 154,850 | +246 | 0.02% | 3,563,590 |
| 2016-09-13 | 2016-09-09 | 24.450 | 154,604 | +904 | 0.02% | 3,780,064 |
| 2016-09-02 | 2016-08-31 | 22.964 | 153,700 | +3,079 | 0.02% | 3,529,639 |
| 2016-08-30 | 2016-08-26 | 23.086 | 150,621 | -821 | 0.02% | 3,477,271 |
| 2016-08-29 | 2016-08-25 | 23.184 | 151,442 | -616 | 0.02% | 3,510,977 |
| 2016-08-24 | 2016-08-22 | 23.622 | 152,058 | -1,560 | 0.02% | 3,591,912 |
| 2016-08-23 | 2016-08-19 | 23.500 | 153,618 | +6,980 | 0.02% | 3,610,058 |
| 2016-08-22 | 2016-08-18 | 23.646 | 146,638 | -1,765 | 0.02% | 3,467,452 |
| 2016-08-18 | 2016-08-16 | 22.940 | 148,403 | +5,338 | 0.02% | 3,404,382 |
| 2016-08-16 | 2016-08-12 | 22.697 | 143,065 | -2,874 | 0.02% | 3,247,088 |
| 2016-08-12 | 2016-08-10 | 22.258 | 145,939 | -6,160 | 0.02% | 3,248,346 |
| 2016-08-11 | 2016-08-09 | 22.234 | 152,099 | -575 | 0.02% | 3,381,753 |
| 2016-08-09 | 2016-08-05 | 21.455 | 152,674 | +4,681 | 0.02% | 3,275,561 |
| 2016-08-08 | 2016-08-04 | 21.041 | 147,993 | +4,928 | 0.02% | 3,113,864 |
| 2016-08-05 | 2016-08-03 | 21.625 | 143,065 | -2,464 | 0.02% | 3,093,792 |
| 2016-07-26 | 2016-07-22 | 22.112 | 145,529 | +3,285 | 0.02% | 3,217,956 |
| 2016-07-25 | 2016-07-21 | 22.429 | 142,244 | +1,561 | 0.02% | 3,190,350 |
| 2016-07-22 | 2016-07-20 | 22.234 | 140,683 | +3,162 | 0.02% | 3,127,931 |
| 2016-07-21 | 2016-07-19 | 22.088 | 137,521 | +328 | 0.02% | 3,037,533 |
| 2016-07-20 | 2016-07-18 | 22.185 | 137,193 | +123 | 0.02% | 3,043,652 |
| 2016-07-18 | 2016-07-14 | 24.791 | 137,070 | +329 | 0.02% | 3,398,090 |
| 2016-07-15 | 2016-07-13 | 24.109 | 136,741 | -4,107 | 0.02% | 3,296,694 |
| 2016-07-14 | 2016-07-12 | 23.671 | 140,848 | +616 | 0.02% | 3,333,970 |
| 2016-07-06 | 2016-07-04 | 23.403 | 140,232 | +4,107 | 0.02% | 3,281,824 |
| 2016-06-22 | 2016-06-20 | 24.085 | 136,125 | +492 | 0.02% | 3,278,528 |
| 2016-06-21 | 2016-06-17 | 23.817 | 135,633 | -1,026 | 0.02% | 3,230,345 |
| 2016-06-16 | 2016-06-14 | 23.500 | 136,659 | +821 | 0.02% | 3,211,517 |
| 2016-06-08 | 2016-06-06 | 23.135 | 135,838 | +1,027 | 0.02% | 3,142,604 |
| 2016-06-06 | 2016-06-02 | 23.403 | 134,811 | +575 | 0.02% | 3,154,957 |
| 2016-06-02 | 2016-05-31 | 24.583 | 134,236 | +3,518 | 0.02% | 3,299,916 |
| 2016-05-27 | 2016-05-25 | 24.058 | 130,718 | +400 | 0.02% | 3,144,784 |
| 2016-05-25 | 2016-05-23 | 23.908 | 130,318 | -2,199 | 0.02% | 3,115,607 |
| 2016-05-24 | 2016-05-20 | 22.932 | 132,517 | -2,199 | 0.02% | 3,038,934 |
| 2016-05-20 | 2016-05-18 | 23.983 | 134,716 | +2,039 | 0.02% | 3,230,860 |
| 2016-05-17 | 2016-05-13 | 23.983 | 132,677 | +2,479 | 0.02% | 3,181,959 |
| 2016-05-13 | 2016-05-11 | 25.708 | 130,198 | +27,551 | 0.02% | 3,347,170 |
| 2016-04-27 | 2016-04-25 | 30.060 | 102,647 | +26,232 | 0.01% | 3,085,539 |
| 2016-04-26 | 2016-04-22 | 30.310 | 76,415 | +400 | 0.01% | 2,316,123 |
| 2016-04-19 | 2016-04-15 | 30.810 | 76,015 | +1,199 | 0.01% | 2,342,019 |
| 2016-04-18 | 2016-04-14 | 32.160 | 74,816 | -400 | 0.01% | 2,406,112 |
| 2016-04-12 | 2016-04-08 | 31.210 | 75,216 | -560 | 0.01% | 2,347,498 |
| 2016-04-08 | 2016-04-06 | 30.960 | 75,776 | -639 | 0.01% | 2,346,025 |
| 2016-04-01 | 2016-03-30 | 30.160 | 76,415 | -1,440 | 0.01% | 2,304,657 |
| 2016-03-30 | 2016-03-24 | 30.460 | 77,855 | +640 | 0.01% | 2,371,451 |
| 2016-03-23 | 2016-03-21 | 31.410 | 77,215 | -2,599 | 0.01% | 2,425,335 |
| 2016-03-18 | 2016-03-16 | 29.960 | 79,814 | -2,239 | 0.01% | 2,391,202 |
| 2016-03-17 | 2016-03-15 | 29.510 | 82,053 | +5,438 | 0.01% | 2,421,346 |
| 2016-03-16 | 2016-03-14 | 30.710 | 76,615 | +400 | 0.01% | 2,352,841 |
| 2016-01-26 | 2016-01-22 | 30.760 | 76,215 | +599 | 0.01% | 2,344,369 |
| 2016-01-18 | 2016-01-14 | 30.960 | 75,616 | -7,997 | 0.01% | 2,341,072 |
| 2016-01-14 | 2016-01-12 | 31.660 | 83,613 | +1,999 | 0.01% | 2,647,207 |
| 2016-01-05 | 2015-12-31 | 35.461 | 81,614 | -7,197 | 0.01% | 2,894,151 |
| 2015-12-30 | 2015-12-28 | 35.962 | 88,811 | -3,999 | 0.02% | 3,193,787 |
| 2015-12-28 | 2015-12-22 | 36.062 | 92,810 | -4,798 | 0.02% | 3,346,882 |
| 2015-12-16 | 2015-12-14 | 33.411 | 97,608 | -320 | 0.02% | 3,261,161 |
| 2015-12-11 | 2015-12-09 | 33.711 | 97,928 | -7,998 | 0.02% | 3,301,240 |
| 2015-12-07 | 2015-12-03 | 34.411 | 105,926 | +800 | 0.02% | 3,645,032 |
| 2015-12-02 | 2015-11-30 | 33.911 | 105,126 | -2,399 | 0.02% | 3,564,923 |
| 2015-11-30 | 2015-11-26 | 33.361 | 107,525 | -800 | 0.02% | 3,587,118 |
| 2015-11-26 | 2015-11-24 | 33.761 | 108,325 | +200 | 0.02% | 3,657,150 |
| 2015-11-20 | 2015-11-18 | 33.261 | 108,125 | +1,999 | 0.02% | 3,596,318 |
| 2015-11-19 | 2015-11-17 | 33.311 | 106,126 | +2,719 | 0.02% | 3,535,138 |
| 2015-11-17 | 2015-11-13 | 34.311 | 103,407 | +5,559 | 0.02% | 3,548,007 |
| 2015-11-12 | 2015-11-10 | 33.961 | 97,848 | -2,600 | 0.02% | 3,323,013 |
| 2015-11-11 | 2015-11-09 | 34.711 | 100,448 | -599 | 0.02% | 3,486,672 |
| 2015-11-10 | 2015-11-06 | 34.511 | 101,047 | -400 | 0.02% | 3,487,248 |
| 2015-11-06 | 2015-11-04 | 35.161 | 101,447 | -720 | 0.02% | 3,567,015 |
| 2015-11-05 | 2015-11-03 | 33.761 | 102,167 | +1,320 | 0.02% | 3,449,251 |
| 2015-11-04 | 2015-11-02 | 33.711 | 100,847 | +599 | 0.02% | 3,399,642 |
| 2015-11-03 | 2015-10-30 | 34.561 | 100,248 | +7,998 | 0.02% | 3,464,688 |
| 2015-11-02 | 2015-10-29 | 35.762 | 92,250 | -7,998 | 0.02% | 3,299,003 |
| 2015-10-30 | 2015-10-28 | 35.812 | 100,248 | +7,998 | 0.02% | 3,590,038 |
| 2015-10-28 | 2015-10-26 | 37.412 | 92,250 | +8,837 | 0.02% | 3,451,265 |
| 2015-10-27 | 2015-10-23 | 37.162 | 83,413 | -1,799 | 0.01% | 3,099,795 |
| 2015-10-22 | 2015-10-19 | 36.212 | 85,212 | +7,997 | 0.01% | 3,085,671 |
| 2015-10-19 | 2015-10-15 | 36.812 | 77,215 | -2,999 | 0.01% | 2,842,430 |
| 2015-10-16 | 2015-10-14 | 35.361 | 80,214 | -2,759 | 0.01% | 2,836,481 |
| 2015-10-14 | 2015-10-12 | 37.162 | 82,973 | +1,759 | 0.01% | 3,083,443 |
| 2015-10-13 | 2015-10-09 | 36.212 | 81,214 | +400 | 0.01% | 2,940,897 |
| 2015-10-09 | 2015-10-07 | 36.262 | 80,814 | +400 | 0.01% | 2,930,454 |
| 2015-10-06 | 2015-10-02 | 34.811 | 80,414 | -600 | 0.01% | 2,799,312 |
| 2015-09-30 | 2015-09-25 | 34.111 | 81,014 | -1,199 | 0.01% | 2,763,470 |
| 2015-09-22 | 2015-09-18 | 35.061 | 82,213 | +1,999 | 0.01% | 2,882,497 |
| 2015-09-21 | 2015-09-17 | 34.661 | 80,214 | -3,199 | 0.01% | 2,780,313 |
| 2015-09-18 | 2015-09-16 | 34.261 | 83,413 | +5,198 | 0.01% | 2,857,819 |
| 2015-09-17 | 2015-09-15 | 33.061 | 78,215 | +7,278 | 0.01% | 2,585,841 |
| 2015-09-15 | 2015-09-11 | 34.911 | 70,937 | -7,598 | 0.01% | 2,476,502 |
| 2015-09-14 | 2015-09-10 | 34.811 | 78,535 | -7,997 | 0.01% | 2,733,901 |
| 2015-09-11 | 2015-09-09 | 35.061 | 86,532 | +2,599 | 0.02% | 3,033,927 |
| 2015-09-09 | 2015-09-07 | 33.611 | 83,933 | -200 | 0.01% | 2,821,060 |
| 2015-09-08 | 2015-09-04 | 33.711 | 84,133 | -400 | 0.01% | 2,836,199 |
| 2015-09-04 | 2015-09-01 | 33.411 | 84,533 | +16,835 | 0.01% | 2,824,315 |
| 2015-09-02 | 2015-08-31 | 34.511 | 67,698 | -160 | 0.01% | 2,336,336 |
| 2015-08-28 | 2015-08-26 | 33.161 | 67,858 | -320 | 0.01% | 2,250,220 |
| 2015-08-27 | 2015-08-25 | 32.811 | 68,178 | +800 | 0.01% | 2,236,961 |
| 2015-08-26 | 2015-08-24 | 31.310 | 67,378 | +2,399 | 0.01% | 2,109,613 |
| 2015-08-20 | 2015-08-18 | 41.113 | 64,979 | +3,999 | 0.01% | 2,671,500 |
| 2015-08-17 | 2015-08-13 | 42.264 | 60,980 | +200 | 0.01% | 2,577,238 |
| 2015-08-13 | 2015-08-11 | 43.014 | 60,780 | +4,598 | 0.01% | 2,614,385 |
| 2015-08-11 | 2015-08-07 | 42.414 | 56,182 | -5,038 | 0.01% | 2,382,887 |
| 2015-08-06 | 2015-08-04 | 41.713 | 61,220 | -360 | 0.01% | 2,553,699 |
| 2015-08-05 | 2015-08-03 | 41.263 | 61,580 | +2,799 | 0.01% | 2,540,996 |
| 2015-08-04 | 2015-07-31 | 41.113 | 58,781 | -480 | 0.01% | 2,416,680 |
| 2015-08-03 | 2015-07-30 | 40.863 | 59,261 | +3,759 | 0.01% | 2,421,594 |
| 2015-07-31 | 2015-07-29 | 40.913 | 55,502 | +3,159 | 0.01% | 2,270,766 |
| 2015-07-30 | 2015-07-28 | 40.763 | 52,343 | +1,999 | 0.01% | 2,133,667 |
| 2015-07-29 | 2015-07-27 | 41.513 | 50,344 | +8,118 | 0.01% | 2,089,951 |
| 2015-07-28 | 2015-07-24 | 45.615 | 42,226 | -1,000 | 0.01% | 1,926,128 |
| 2015-07-27 | 2015-07-23 | 45.015 | 43,226 | -12,396 | 0.01% | 1,945,799 |
| 2015-07-22 | 2015-07-20 | 43.814 | 55,622 | -1,999 | 0.01% | 2,437,031 |
| 2015-07-21 | 2015-07-17 | 43.714 | 57,621 | -3,999 | 0.01% | 2,518,852 |
| 2015-07-17 | 2015-07-15 | 42.464 | 61,620 | -2,719 | 0.01% | 2,616,614 |
| 2015-07-16 | 2015-07-14 | 42.314 | 64,339 | +9,357 | 0.01% | 2,722,419 |
| 2015-07-15 | 2015-07-13 | 44.514 | 54,982 | +3,919 | 0.01% | 2,447,490 |
| 2015-07-14 | 2015-07-10 | 40.763 | 51,063 | -1,240 | 0.01% | 2,081,490 |
| 2015-07-13 | 2015-07-09 | 38.112 | 52,303 | +7,717 | 0.01% | 1,993,388 |
| 2015-07-10 | 2015-07-08 | 32.010 | 44,586 | -3,199 | 0.01% | 1,427,213 |
| 2015-07-09 | 2015-07-07 | 35.662 | 47,785 | +3,999 | 0.01% | 1,704,086 |
| 2015-07-08 | 2015-07-06 | 39.663 | 43,786 | +1,200 | 0.01% | 1,736,676 |
| 2015-07-07 | 2015-07-03 | 44.614 | 42,586 | +11,116 | 0.01% | 1,899,950 |
| 2015-07-06 | 2015-07-02 | 47.815 | 31,470 | +800 | 0.01% | 1,504,752 |
| 2015-07-03 | 2015-06-30 | 49.866 | 30,670 | +400 | 0.01% | 1,529,394 |
| 2015-06-29 | 2015-06-25 | 54.893 | 30,270 | -2,000 | 0.01% | 1,661,603 |
| 2015-06-26 | 2015-06-24 | 54.643 | 32,270 | -399 | 0.01% | 1,763,319 |
| 2015-06-25 | 2015-06-23 | 52.517 | 32,669 | -1,000 | 0.01% | 1,715,677 |
| 2015-06-22 | 2015-06-18 | 51.142 | 33,669 | -1,280 | 0.01% | 1,721,884 |
| 2015-06-19 | 2015-06-17 | 48.016 | 34,949 | +880 | 0.01% | 1,678,094 |
| 2015-06-18 | 2015-06-16 | 48.916 | 34,069 | -1,400 | 0.01% | 1,666,513 |
| 2015-06-17 | 2015-06-15 | 50.141 | 35,469 | +680 | 0.01% | 1,778,458 |
| 2015-06-16 | 2015-06-12 | 52.392 | 34,789 | +800 | 0.01% | 1,822,663 |
| 2015-06-11 | 2015-06-09 | 52.393 | 33,989 | +400 | 0.01% | 1,780,788 |
| 2015-06-10 | 2015-06-08 | 55.198 | 33,589 | +642 | 0.01% | 1,854,031 |
| 2015-06-08 | 2015-06-04 | 56.727 | 32,947 | +11,374 | 0.01% | 1,868,994 |
| 2015-06-05 | 2015-06-03 | 59.404 | 21,573 | -509 | 0.00% | 1,281,529 |
| 2015-06-04 | 2015-06-02 | 59.532 | 22,082 | -393 | 0.00% | 1,314,581 |
| 2015-06-03 | 2015-06-01 | 59.659 | 22,475 | -1,216 | 0.00% | 1,340,842 |
| 2015-06-02 | 2015-05-29 | 56.600 | 23,691 | -235 | 0.00% | 1,340,906 |
| 2015-05-29 | 2015-05-27 | 55.835 | 23,926 | -8,237 | 0.00% | 1,335,907 |
| 2015-05-28 | 2015-05-26 | 55.198 | 32,163 | -1,294 | 0.01% | 1,775,319 |
| 2015-05-27 | 2015-05-22 | 54.050 | 33,457 | +5,609 | 0.01% | 1,808,360 |
| 2015-05-26 | 2015-05-21 | 54.815 | 27,848 | +588 | 0.00% | 1,526,492 |
| 2015-05-22 | 2015-05-20 | 54.688 | 27,260 | -784 | 0.00% | 1,490,785 |
| 2015-05-20 | 2015-05-18 | 54.305 | 28,044 | -628 | 0.00% | 1,522,936 |
| 2015-05-19 | 2015-05-15 | 50.532 | 28,672 | -392 | 0.01% | 1,448,851 |
| 2015-05-18 | 2015-05-14 | 49.716 | 29,064 | -785 | 0.01% | 1,444,947 |
| 2015-05-15 | 2015-05-13 | 47.829 | 29,849 | +785 | 0.01% | 1,427,659 |
| 2015-05-13 | 2015-05-11 | 50.379 | 29,064 | +981 | 0.01% | 1,464,213 |
| 2015-05-12 | 2015-05-08 | 49.002 | 28,083 | -1,766 | 0.01% | 1,376,128 |
| 2015-05-08 | 2015-05-06 | 48.390 | 29,849 | +393 | 0.01% | 1,444,402 |
| 2015-05-07 | 2015-05-05 | 49.665 | 29,456 | +313 | 0.01% | 1,462,934 |
| 2015-05-06 | 2015-05-04 | 52.138 | 29,143 | +981 | 0.01% | 1,519,461 |
| 2015-05-05 | 2015-04-30 | 53.413 | 28,162 | +2,353 | 0.01% | 1,504,214 |
| 2015-05-04 | 2015-04-29 | 54.560 | 25,809 | +5,884 | 0.00% | 1,408,144 |
| 2015-04-30 | 2015-04-28 | 56.217 | 19,925 | +5,687 | 0.00% | 1,120,131 |
| 2015-04-28 | 2015-04-24 | 57.365 | 14,238 | -1,412 | 0.00% | 816,758 |
| 2015-04-27 | 2015-04-23 | 60.169 | 15,650 | -196 | 0.00% | 941,647 |
| 2015-04-24 | 2015-04-22 | 61.062 | 15,846 | -3,569 | 0.00% | 967,581 |
| 2015-04-23 | 2015-04-21 | 54.815 | 19,415 | +4,706 | 0.00% | 1,064,236 |
| 2015-04-22 | 2015-04-20 | 54.050 | 14,709 | -588 | 0.00% | 795,025 |
| 2015-04-20 | 2015-04-16 | 54.815 | 15,297 | +2,040 | 0.00% | 838,507 |
| 2015-04-17 | 2015-04-15 | 54.178 | 13,257 | +3,530 | 0.00% | 718,234 |
| 2015-04-15 | 2015-04-13 | 58.639 | 9,727 | +235 | 0.00% | 570,386 |
| 2015-04-14 | 2015-04-10 | 57.365 | 9,492 | -3,295 | 0.00% | 544,505 |
| 2015-04-13 | 2015-04-09 | 49.767 | 12,787 | -3,530 | 0.00% | 636,371 |
| 2015-04-10 | 2015-04-08 | 48.696 | 16,317 | -10,982 | 0.00% | 794,576 |
| 2015-04-09 | 2015-04-02 | 43.852 | 27,299 | -5,099 | 0.00% | 1,197,119 |
| 2015-04-08 | 2015-04-01 | 43.087 | 32,398 | -706 | 0.01% | 1,395,940 |
| 2015-03-31 | 2015-03-27 | 40.895 | 33,104 | +3,530 | 0.01% | 1,353,776 |
| 2015-03-27 | 2015-03-25 | 40.895 | 29,574 | -1,059 | 0.01% | 1,209,418 |
| 2015-03-26 | 2015-03-24 | 39.161 | 30,633 | +196 | 0.01% | 1,199,617 |
| 2015-03-25 | 2015-03-23 | 38.957 | 30,437 | +1,451 | 0.01% | 1,185,734 |
| 2015-03-24 | 2015-03-20 | 38.345 | 28,986 | -2,745 | 0.01% | 1,111,471 |
| 2015-03-20 | 2015-03-18 | 37.631 | 31,731 | -3,138 | 0.01% | 1,194,076 |
| 2015-03-19 | 2015-03-17 | 36.866 | 34,869 | -784 | 0.01% | 1,285,493 |
| 2015-03-16 | 2015-03-12 | 36.000 | 35,653 | +784 | 0.01% | 1,283,491 |
| 2015-03-13 | 2015-03-11 | 36.101 | 34,869 | +4,079 | 0.01% | 1,258,823 |
| 2015-03-11 | 2015-03-09 | 37.223 | 30,790 | +1,569 | 0.01% | 1,146,105 |
| 2015-03-09 | 2015-03-05 | 37.580 | 29,221 | +118 | 0.01% | 1,098,132 |
| 2015-03-06 | 2015-03-04 | 37.478 | 29,103 | +3,138 | 0.01% | 1,090,730 |
| 2015-03-05 | 2015-03-03 | 38.345 | 25,965 | -785 | 0.00% | 995,630 |
| 2015-03-04 | 2015-03-02 | 37.733 | 26,750 | -1,569 | 0.00% | 1,009,363 |
| 2015-03-02 | 2015-02-26 | 37.835 | 28,319 | -1,294 | 0.01% | 1,071,455 |
| 2015-02-27 | 2015-02-25 | 36.917 | 29,613 | +1,647 | 0.01% | 1,093,234 |
| 2015-02-24 | 2015-02-18 | 36.815 | 27,966 | +392 | 0.00% | 1,029,579 |
| 2015-02-23 | 2015-02-16 | 36.815 | 27,574 | +1,177 | 0.00% | 1,015,147 |
| 2015-02-12 | 2015-02-10 | 36.254 | 26,397 | +1,569 | 0.00% | 957,009 |
| 2015-02-02 | 2015-01-29 | 37.988 | 24,828 | +3,922 | 0.00% | 943,170 |
| 2015-01-29 | 2015-01-27 | 37.937 | 20,906 | +785 | 0.00% | 793,114 |
| 2015-01-28 | 2015-01-26 | 39.008 | 20,121 | +3,922 | 0.00% | 784,879 |
| 2015-01-23 | 2015-01-21 | 39.365 | 16,199 | -1,177 | 0.00% | 637,672 |
| 2015-01-22 | 2015-01-20 | 39.161 | 17,376 | +2,589 | 0.00% | 680,461 |
| 2015-01-20 | 2015-01-16 | 41.201 | 14,787 | -392 | 0.00% | 609,233 |
| 2015-01-19 | 2015-01-15 | 41.303 | 15,179 | +3,138 | 0.00% | 626,932 |
| 2015-01-16 | 2015-01-14 | 41.405 | 12,041 | +392 | 0.00% | 498,552 |
| 2015-01-14 | 2015-01-12 | 43.444 | 11,649 | +2,000 | 0.00% | 506,081 |
| 2015-01-13 | 2015-01-09 | 43.903 | 9,649 | +2,314 | 0.00% | 423,621 |
| 2015-01-06 | 2015-01-02 | 43.648 | 7,335 | -392 | 0.00% | 320,159 |
| 2015-01-02 | 2014-12-29 | 42.679 | 7,727 | +392 | 0.00% | 329,783 |
| 2014-12-30 | 2014-12-24 | 42.781 | 7,335 | -784 | 0.00% | 313,801 |
| 2014-12-29 | 2014-12-22 | 43.393 | 8,119 | -1,177 | 0.00% | 352,309 |
| 2014-12-23 | 2014-12-19 | 42.934 | 9,296 | +3,138 | 0.00% | 399,117 |
| 2014-12-22 | 2014-12-18 | 44.311 | 6,158 | +1,961 | 0.00% | 272,867 |
| 2014-12-17 | 2014-12-15 | 45.739 | 4,197 | +392 | 0.00% | 191,966 |
| 2014-12-15 | 2014-12-11 | 46.963 | 3,805 | +1,491 | 0.00% | 178,692 |
| 2014-12-11 | 2014-12-09 | 44.770 | 2,314 | -2,040 | 0.00% | 103,598 |
| 2014-12-10 | 2014-12-08 | 45.382 | 4,354 | -1,529 | 0.00% | 197,592 |
| 2014-12-09 | 2014-12-05 | 43.495 | 5,883 | +745 | 0.00% | 255,882 |
| 2014-12-08 | 2014-12-04 | 44.005 | 5,138 | -314 | 0.00% | 226,098 |
| 2014-12-05 | 2014-12-03 | 43.036 | 5,452 | -3,922 | 0.00% | 234,634 |
| 2014-12-04 | 2014-12-02 | 41.914 | 9,374 | +5,099 | 0.00% | 392,906 |
| 2014-12-03 | 2014-12-01 | 41.914 | 4,275 | +1,255 | 0.00% | 179,184 |
| 2014-11-28 | 2014-11-26 | 47.931 | 3,020 | -785 | 0.00% | 144,753 |
| 2014-11-27 | 2014-11-25 | 48.186 | 3,805 | +785 | 0.00% | 183,349 |
| 2014-11-10 | 2014-11-06 | 48.849 | 3,020 | -785 | 0.00% | 147,525 |
| 2014-10-31 | 2014-10-29 | 46.504 | 3,805 | -784 | 0.00% | 176,946 |
| 2014-08-15 | 2014-08-13 | 46.402 | 4,589 | -3,922 | 0.00% | 212,937 |
| 2014-08-01 | 2014-07-30 | 44.107 | 8,511 | -785 | 0.00% | 375,395 |
| 2014-07-30 | 2014-07-28 | 41.303 | 9,296 | -11,767 | 0.00% | 383,949 |
| 2014-07-25 | 2014-07-23 | 40.283 | 21,063 | -784 | 0.00% | 848,475 |
| 2014-07-24 | 2014-07-22 | 40.487 | 21,847 | -3,922 | 0.00% | 884,513 |
| 2014-07-21 | 2014-07-17 | 40.385 | 25,769 | -393 | 0.00% | 1,040,674 |
| 2014-07-18 | 2014-07-16 | 40.079 | 26,162 | +7,845 | 0.00% | 1,048,541 |
| 2014-07-17 | 2014-07-15 | 40.385 | 18,317 | +8,629 | 0.00% | 739,727 |
| 2014-07-10 | 2014-07-08 | 40.130 | 9,688 | -196 | 0.00% | 388,777 |
| 2014-07-09 | 2014-07-07 | 39.977 | 9,884 | -392 | 0.00% | 395,131 |
| 2014-07-07 | 2014-07-03 | 40.283 | 10,276 | -196 | 0.00% | 413,945 |
| 2014-07-04 | 2014-07-02 | 41.118 | 10,472 | -2,589 | 0.00% | 430,584 |
| 2014-07-03 | 2014-06-30 | 38.929 | 13,061 | +281 | 0.00% | 508,451 |
| 2014-06-16 | 2014-06-12 | 39.137 | 12,780 | -3,223 | 0.00% | 500,176 |
| 2014-05-14 | 2014-05-12 | 38.147 | 16,003 | -1,536 | 0.00% | 610,470 |
| 2014-05-13 | 2014-05-09 | 36.740 | 17,539 | +1,536 | 0.00% | 644,385 |
| 2014-05-12 | 2014-05-08 | 37.418 | 16,003 | +383 | 0.00% | 598,794 |
| 2014-05-08 | 2014-05-05 | 39.606 | 15,620 | +384 | 0.00% | 618,652 |
| 2014-04-22 | 2014-04-16 | 43.828 | 15,236 | -384 | 0.00% | 667,757 |
| 2014-04-17 | 2014-04-15 | 44.192 | 15,620 | -3,070 | 0.00% | 690,285 |
| 2014-04-16 | 2014-04-14 | 44.557 | 18,690 | +384 | 0.00% | 832,774 |
| 2014-04-10 | 2014-04-08 | 45.391 | 18,306 | +3,838 | 0.00% | 830,928 |
| 2014-04-07 | 2014-04-03 | 44.922 | 14,468 | +1,535 | 0.00% | 649,931 |
| 2014-03-25 | 2014-03-21 | 45.443 | 12,933 | +307 | 0.00% | 587,716 |
| 2014-03-19 | 2014-03-17 | 44.401 | 12,626 | -768 | 0.00% | 560,605 |
| 2014-03-14 | 2014-03-12 | 44.245 | 13,394 | +768 | 0.00% | 592,611 |
| 2014-03-10 | 2014-03-06 | 48.622 | 12,626 | +77 | 0.00% | 613,902 |
| 2014-03-03 | 2014-02-27 | 46.694 | 12,549 | -768 | 0.00% | 585,961 |
| 2014-02-27 | 2014-02-25 | 45.756 | 13,317 | -6,486 | 0.00% | 609,330 |
| 2014-02-26 | 2014-02-24 | 46.485 | 19,803 | -3,070 | 0.00% | 920,550 |
| 2014-02-12 | 2014-02-10 | 46.016 | 22,873 | +1,535 | 0.00% | 1,052,532 |
| 2014-02-04 | 2014-01-28 | 47.892 | 21,338 | -3,838 | 0.00% | 1,021,929 |
| 2014-01-29 | 2014-01-27 | 47.267 | 25,176 | +384 | 0.00% | 1,189,997 |
| 2014-01-23 | 2014-01-21 | 50.550 | 24,792 | -1,151 | 0.00% | 1,253,242 |
| 2014-01-13 | 2014-01-09 | 47.215 | 25,943 | -1,919 | 0.00% | 1,224,898 |
| 2014-01-10 | 2014-01-08 | 48.205 | 27,862 | +1,650 | 0.01% | 1,343,092 |
| 2014-01-09 | 2014-01-07 | 46.485 | 26,212 | +1,151 | 0.00% | 1,218,475 |
| 2014-01-08 | 2014-01-06 | 46.642 | 25,061 | +384 | 0.00% | 1,168,889 |
| 2014-01-07 | 2014-01-03 | 48.049 | 24,677 | +384 | 0.00% | 1,185,700 |
| 2014-01-02 | 2013-12-27 | 42.994 | 24,293 | -1,228 | 0.00% | 1,044,448 |
| 2013-12-27 | 2013-12-20 | 37.209 | 25,521 | -3,838 | 0.00% | 949,615 |
| 2013-12-23 | 2013-12-19 | 37.574 | 29,359 | +1,919 | 0.01% | 1,103,134 |
| 2013-12-19 | 2013-12-17 | 37.939 | 27,440 | +2,686 | 0.00% | 1,041,039 |
| 2013-12-16 | 2013-12-12 | 39.033 | 24,754 | -1,343 | 0.00% | 966,226 |
| 2013-12-10 | 2013-12-06 | 41.326 | 26,097 | +1,152 | 0.00% | 1,078,488 |
| 2013-12-03 | 2013-11-29 | 42.890 | 24,945 | -384 | 0.00% | 1,069,880 |
| 2013-12-02 | 2013-11-28 | 42.108 | 25,329 | -1,919 | 0.00% | 1,066,550 |
| 2013-11-29 | 2013-11-27 | 40.857 | 27,248 | -3,838 | 0.00% | 1,113,275 |
| 2013-11-28 | 2013-11-26 | 39.867 | 31,086 | +3,838 | 0.01% | 1,239,304 |
| 2013-11-25 | 2013-11-21 | 41.639 | 27,248 | -1,535 | 0.00% | 1,134,575 |
| 2013-11-22 | 2013-11-20 | 40.857 | 28,783 | -768 | 0.01% | 1,175,990 |
| 2013-11-20 | 2013-11-18 | 39.450 | 29,551 | -5,756 | 0.01% | 1,165,788 |
| 2013-11-15 | 2013-11-13 | 36.532 | 35,307 | -768 | 0.01% | 1,289,824 |
| 2013-11-11 | 2013-11-07 | 36.427 | 36,075 | +3,838 | 0.01% | 1,314,121 |
| 2013-11-08 | 2013-11-06 | 36.532 | 32,237 | -3,838 | 0.01% | 1,177,672 |
| 2013-11-06 | 2013-11-04 | 36.480 | 36,075 | +3,838 | 0.01% | 1,316,001 |
| 2013-11-04 | 2013-10-31 | 37.782 | 32,237 | -3,838 | 0.01% | 1,217,992 |
| 2013-10-31 | 2013-10-29 | 36.688 | 36,075 | -768 | 0.01% | 1,323,521 |
| 2013-10-25 | 2013-10-23 | 36.323 | 36,843 | +5,373 | 0.01% | 1,338,257 |
| 2013-10-23 | 2013-10-21 | 37.939 | 31,470 | -383 | 0.01% | 1,193,933 |
| 2013-10-22 | 2013-10-18 | 37.887 | 31,853 | -8,827 | 0.01% | 1,206,803 |
| 2013-10-21 | 2013-10-17 | 36.115 | 40,680 | -768 | 0.01% | 1,469,149 |
| 2013-10-17 | 2013-10-15 | 36.532 | 41,448 | -576 | 0.01% | 1,514,165 |
| 2013-10-16 | 2013-10-11 | 36.480 | 42,024 | -1,381 | 0.01% | 1,533,017 |
| 2013-10-15 | 2013-10-10 | 35.802 | 43,405 | +1,957 | 0.01% | 1,553,990 |
| 2013-10-11 | 2013-10-09 | 36.011 | 41,448 | -384 | 0.01% | 1,492,565 |
| 2013-10-03 | 2013-09-30 | 36.219 | 41,832 | -345 | 0.01% | 1,515,113 |
| 2013-10-02 | 2013-09-27 | 36.480 | 42,177 | +768 | 0.01% | 1,538,599 |
| 2013-09-26 | 2013-09-24 | 37.053 | 41,409 | +3,837 | 0.01% | 1,534,320 |
| 2013-09-25 | 2013-09-23 | 38.147 | 37,572 | +3,838 | 0.01% | 1,433,267 |
| 2013-09-24 | 2013-09-19 | 36.532 | 33,734 | -1,535 | 0.01% | 1,232,360 |
| 2013-09-23 | 2013-09-18 | 37.001 | 35,269 | +1,919 | 0.01% | 1,304,978 |
| 2013-09-19 | 2013-09-17 | 37.366 | 33,350 | -2,303 | 0.01% | 1,246,140 |
| 2013-09-18 | 2013-09-16 | 37.730 | 35,653 | -3,454 | 0.01% | 1,345,198 |
| 2013-09-17 | 2013-09-13 | 37.418 | 39,107 | +3,262 | 0.01% | 1,463,291 |
| 2013-09-16 | 2013-09-12 | 35.594 | 35,845 | +384 | 0.01% | 1,275,854 |
| 2013-09-13 | 2013-09-11 | 36.219 | 35,461 | +1,535 | 0.01% | 1,284,362 |
| 2013-09-12 | 2013-09-10 | 36.427 | 33,926 | -3,838 | 0.01% | 1,235,838 |
| 2013-09-11 | 2013-09-09 | 36.532 | 37,764 | -2,494 | 0.01% | 1,379,583 |
| 2013-09-10 | 2013-09-06 | 34.760 | 40,258 | -3,838 | 0.01% | 1,399,361 |
| 2013-09-06 | 2013-09-04 | 32.832 | 44,096 | +768 | 0.01% | 1,447,743 |
| 2013-09-05 | 2013-09-03 | 33.144 | 43,328 | -4,989 | 0.01% | 1,436,076 |
| 2013-09-02 | 2013-08-29 | 32.415 | 48,317 | -1,152 | 0.01% | 1,566,181 |
| 2013-08-30 | 2013-08-28 | 31.633 | 49,469 | -6,908 | 0.01% | 1,564,853 |
| 2013-08-29 | 2013-08-27 | 31.372 | 56,377 | -1,919 | 0.01% | 1,768,684 |
| 2013-08-28 | 2013-08-26 | 31.008 | 58,296 | +3,838 | 0.01% | 1,807,621 |
| 2013-08-26 | 2013-08-22 | 31.529 | 54,458 | -1,919 | 0.01% | 1,716,994 |
| 2013-08-23 | 2013-08-21 | 30.486 | 56,377 | +768 | 0.01% | 1,718,737 |
| 2013-08-22 | 2013-08-20 | 31.529 | 55,609 | +3,838 | 0.01% | 1,753,283 |
| 2013-08-21 | 2013-08-19 | 32.936 | 51,771 | -346 | 0.01% | 1,705,121 |
| 2013-08-20 | 2013-08-16 | 33.196 | 52,117 | +2,111 | 0.01% | 1,730,097 |
| 2013-08-19 | 2013-08-15 | 33.457 | 50,006 | +384 | 0.01% | 1,673,050 |
| 2013-08-16 | 2013-08-13 | 33.718 | 49,622 | +383 | 0.01% | 1,673,132 |
| 2013-08-15 | 2013-08-12 | 33.613 | 49,239 | -11,513 | 0.01% | 1,655,086 |
| 2013-08-13 | 2013-08-09 | 32.154 | 60,752 | +6,524 | 0.01% | 1,953,428 |
| 2013-08-12 | 2013-08-08 | 32.467 | 54,228 | +921 | 0.01% | 1,760,611 |
| 2013-08-08 | 2013-08-06 | 32.832 | 53,307 | +2,495 | 0.01% | 1,750,155 |
| 2013-08-06 | 2013-08-02 | 33.665 | 50,812 | -461 | 0.01% | 1,710,608 |
| 2013-08-05 | 2013-08-01 | 33.509 | 51,273 | -3,837 | 0.01% | 1,718,112 |
| 2013-08-01 | 2013-07-30 | 32.832 | 55,110 | -6,179 | 0.01% | 1,809,350 |
| 2013-07-31 | 2013-07-29 | 32.884 | 61,289 | -2,303 | 0.01% | 2,015,411 |
| 2013-07-30 | 2013-07-26 | 33.040 | 63,592 | -729 | 0.01% | 2,101,084 |
| 2013-07-29 | 2013-07-25 | 33.509 | 64,321 | +614 | 0.01% | 2,155,338 |
| 2013-07-26 | 2013-07-24 | 32.832 | 63,707 | -384 | 0.01% | 2,091,604 |
| 2013-07-22 | 2013-07-18 | 31.998 | 64,091 | +1,152 | 0.01% | 2,050,771 |
| 2013-07-19 | 2013-07-17 | 33.040 | 62,939 | +3,377 | 0.01% | 2,079,509 |
| 2013-07-17 | 2013-07-15 | 33.457 | 59,562 | -768 | 0.01% | 1,992,765 |
| 2013-07-16 | 2013-07-12 | 32.727 | 60,330 | -6,908 | 0.01% | 1,974,443 |
| 2013-07-12 | 2013-07-10 | 31.060 | 67,238 | +461 | 0.01% | 2,088,395 |
| 2013-07-11 | 2013-07-09 | 31.894 | 66,777 | -384 | 0.01% | 2,129,757 |
| 2013-07-10 | 2013-07-08 | 31.320 | 67,161 | +4,605 | 0.01% | 2,103,504 |
| 2013-07-09 | 2013-07-05 | 32.258 | 62,556 | +1,152 | 0.01% | 2,017,954 |
| 2013-07-08 | 2013-07-04 | 32.884 | 61,404 | -1,152 | 0.01% | 2,019,192 |
| 2013-07-05 | 2013-07-03 | 31.998 | 62,556 | +384 | 0.01% | 2,001,654 |
| 2013-07-04 | 2013-07-02 | 34.696 | 62,172 | +1,919 | 0.01% | 2,157,091 |
| 2013-07-03 | 2013-06-28 | 35.655 | 60,253 | -10,709 | 0.01% | 2,148,312 |
| 2013-07-02 | 2013-06-27 | 32.670 | 70,962 | -11,521 | 0.01% | 2,318,350 |
| 2013-06-28 | 2013-06-26 | 32.510 | 82,483 | -2,252 | 0.02% | 2,681,556 |
| 2013-06-27 | 2013-06-25 | 30.219 | 84,735 | -4,128 | 0.02% | 2,560,581 |
| 2013-06-26 | 2013-06-24 | 29.473 | 88,863 | -3,077 | 0.02% | 2,619,020 |
| 2013-06-25 | 2013-06-21 | 30.325 | 91,940 | +563 | 0.02% | 2,788,107 |
| 2013-06-24 | 2013-06-20 | 30.379 | 91,377 | -1,501 | 0.02% | 2,775,904 |
| 2013-06-21 | 2013-06-19 | 30.912 | 92,878 | +3,753 | 0.02% | 2,871,002 |
| 2013-06-19 | 2013-06-17 | 30.006 | 89,125 | -1,126 | 0.02% | 2,674,241 |
| 2013-06-18 | 2013-06-14 | 29.579 | 90,251 | +375 | 0.02% | 2,669,547 |
| 2013-06-17 | 2013-06-13 | 29.473 | 89,876 | +751 | 0.02% | 2,648,875 |
| 2013-06-14 | 2013-06-11 | 30.379 | 89,125 | +2,627 | 0.02% | 2,707,491 |
| 2013-06-13 | 2013-06-10 | 32.084 | 86,498 | +1,125 | 0.02% | 2,775,206 |
| 2013-06-11 | 2013-06-07 | 32.191 | 85,373 | +1,126 | 0.02% | 2,748,211 |
| 2013-06-10 | 2013-06-06 | 32.510 | 84,247 | +4,128 | 0.02% | 2,738,905 |
| 2013-06-07 | 2013-06-05 | 33.470 | 80,119 | +4,766 | 0.01% | 2,681,562 |
| 2013-06-06 | 2013-06-04 | 33.203 | 75,353 | +12,083 | 0.01% | 2,501,965 |
| 2013-06-05 | 2013-06-03 | 34.056 | 63,270 | +10,245 | 0.01% | 2,154,722 |
| 2013-06-03 | 2013-05-30 | 36.561 | 53,025 | +9,607 | 0.01% | 1,938,641 |
| 2013-05-31 | 2013-05-29 | 37.094 | 43,418 | +1,126 | 0.01% | 1,610,541 |
| 2013-05-30 | 2013-05-28 | 37.467 | 42,292 | -1,126 | 0.01% | 1,584,551 |
| 2013-05-27 | 2013-05-23 | 36.667 | 43,418 | +2,251 | 0.01% | 1,592,029 |
| 2013-05-23 | 2013-05-21 | 37.627 | 41,167 | -3,752 | 0.01% | 1,548,983 |
| 2013-05-22 | 2013-05-20 | 37.627 | 44,919 | -3,753 | 0.01% | 1,690,158 |
| 2013-05-21 | 2013-05-16 | 35.761 | 48,672 | +3,378 | 0.01% | 1,740,581 |
| 2013-05-20 | 2013-05-15 | 35.708 | 45,294 | +750 | 0.01% | 1,617,365 |
| 2013-05-15 | 2013-05-13 | 34.802 | 44,544 | -3,753 | 0.01% | 1,550,226 |
| 2013-05-14 | 2013-05-10 | 34.109 | 48,297 | -3,752 | 0.01% | 1,647,376 |
| 2013-05-10 | 2013-05-08 | 34.163 | 52,049 | -4,503 | 0.01% | 1,778,128 |
| 2013-05-09 | 2013-05-07 | 33.630 | 56,552 | +3,002 | 0.01% | 1,901,822 |
| 2013-05-08 | 2013-05-06 | 33.896 | 53,550 | +1,501 | 0.01% | 1,815,136 |
| 2013-05-07 | 2013-05-03 | 33.843 | 52,049 | +1,238 | 0.01% | 1,761,484 |
| 2013-05-06 | 2013-05-02 | 32.777 | 50,811 | -1,501 | 0.01% | 1,665,427 |
| 2013-05-03 | 2013-04-30 | 33.043 | 52,312 | +375 | 0.01% | 1,728,565 |
| 2013-04-30 | 2013-04-26 | 33.790 | 51,937 | +151 | 0.01% | 1,754,926 |
| 2013-04-29 | 2013-04-25 | 33.843 | 51,786 | -1,314 | 0.01% | 1,752,584 |
| 2013-04-26 | 2013-04-24 | 34.109 | 53,100 | +6,192 | 0.01% | 1,811,203 |
| 2013-04-25 | 2013-04-23 | 33.736 | 46,908 | +6,004 | 0.01% | 1,582,498 |
| 2013-04-24 | 2013-04-22 | 34.003 | 40,904 | -750 | 0.01% | 1,390,846 |
| 2013-04-23 | 2013-04-19 | 31.391 | 41,654 | -12,084 | 0.01% | 1,307,569 |
| 2013-04-22 | 2013-04-18 | 30.059 | 53,738 | -10,132 | 0.01% | 1,615,300 |
| 2013-04-19 | 2013-04-17 | 29.686 | 63,870 | +27,019 | 0.01% | 1,896,028 |
| 2013-04-18 | 2013-04-16 | 31.071 | 36,851 | +1,951 | 0.01% | 1,145,013 |
| 2013-04-17 | 2013-04-15 | 31.018 | 34,900 | +751 | 0.01% | 1,082,533 |
| 2013-04-16 | 2013-04-12 | 32.031 | 34,149 | +750 | 0.01% | 1,093,818 |
| 2013-04-11 | 2013-04-09 | 33.576 | 33,399 | -1,876 | 0.01% | 1,121,416 |
| 2013-04-09 | 2013-04-05 | 31.924 | 35,275 | +1,876 | 0.01% | 1,126,125 |
| 2013-04-08 | 2013-04-03 | 34.056 | 33,399 | +526 | 0.01% | 1,137,436 |
| 2013-04-05 | 2013-04-02 | 34.003 | 32,873 | +600 | 0.01% | 1,117,771 |
| 2013-04-03 | 2013-03-28 | 34.109 | 32,273 | -750 | 0.01% | 1,100,809 |
| 2013-03-26 | 2013-03-22 | 35.442 | 33,023 | -826 | 0.01% | 1,170,391 |
| 2013-03-25 | 2013-03-21 | 35.921 | 33,849 | -150 | 0.01% | 1,215,901 |
| 2013-03-22 | 2013-03-20 | 37.200 | 33,999 | -9,382 | 0.01% | 1,264,778 |
| 2013-03-21 | 2013-03-19 | 34.429 | 43,381 | -2,626 | 0.01% | 1,493,567 |
| 2013-03-20 | 2013-03-18 | 34.322 | 46,007 | +8,481 | 0.01% | 1,579,074 |
| 2013-03-19 | 2013-03-15 | 34.376 | 37,526 | +5,253 | 0.01% | 1,289,985 |
| 2013-03-18 | 2013-03-14 | 36.827 | 32,273 | +751 | 0.01% | 1,188,530 |
| 2013-03-15 | 2013-03-13 | 36.934 | 31,522 | -375 | 0.01% | 1,164,232 |
| 2013-03-14 | 2013-03-12 | 38.213 | 31,897 | -751 | 0.01% | 1,218,882 |
| 2013-03-13 | 2013-03-11 | 40.238 | 32,648 | +3,002 | 0.01% | 1,313,700 |
| 2013-03-12 | 2013-03-08 | 41.997 | 29,646 | +1,464 | 0.01% | 1,245,045 |
| 2013-03-08 | 2013-03-06 | 42.637 | 28,182 | +750 | 0.01% | 1,201,585 |
| 2013-03-07 | 2013-03-05 | 42.370 | 27,432 | +1,876 | 0.01% | 1,162,297 |
| 2013-03-06 | 2013-03-04 | 41.890 | 25,556 | -1,388 | 0.00% | 1,070,553 |
| 2013-03-05 | 2013-03-01 | 42.850 | 26,944 | -2,439 | 0.01% | 1,154,545 |
| 2013-03-04 | 2013-02-28 | 43.223 | 29,383 | -9,382 | 0.01% | 1,270,017 |
| 2013-02-28 | 2013-02-26 | 38.906 | 38,765 | -1,876 | 0.01% | 1,508,187 |
| 2013-02-26 | 2013-02-22 | 41.677 | 40,641 | +6,379 | 0.01% | 1,693,806 |
| 2013-02-25 | 2013-02-21 | 42.317 | 34,262 | +1,126 | 0.01% | 1,449,859 |
| 2013-02-22 | 2013-02-20 | 43.436 | 33,136 | -2,589 | 0.01% | 1,439,297 |
| 2013-02-21 | 2013-02-19 | 42.104 | 35,725 | +5,066 | 0.01% | 1,504,153 |
| 2013-02-20 | 2013-02-18 | 43.223 | 30,659 | +1,126 | 0.01% | 1,325,170 |
| 2013-02-19 | 2013-02-15 | 44.129 | 29,533 | -10,883 | 0.01% | 1,303,258 |
| 2013-02-08 | 2013-02-06 | 42.157 | 40,416 | -3,753 | 0.01% | 1,703,815 |
| 2013-02-07 | 2013-02-05 | 42.370 | 44,169 | +3,078 | 0.01% | 1,871,446 |
| 2013-02-06 | 2013-02-04 | 42.850 | 41,091 | -751 | 0.01% | 1,760,741 |
| 2013-02-05 | 2013-02-01 | 43.383 | 41,842 | +2,627 | 0.01% | 1,815,221 |
| 2013-02-04 | 2013-01-31 | 43.969 | 39,215 | -751 | 0.01% | 1,724,244 |
| 2013-02-01 | 2013-01-30 | 42.796 | 39,966 | +5,892 | 0.01% | 1,710,405 |
| 2013-01-31 | 2013-01-29 | 42.903 | 34,074 | +3,603 | 0.01% | 1,461,880 |
| 2013-01-30 | 2013-01-28 | 42.210 | 30,471 | -7,881 | 0.01% | 1,286,188 |
| 2013-01-29 | 2013-01-25 | 39.439 | 38,352 | +9,344 | 0.01% | 1,512,559 |
| 2013-01-28 | 2013-01-24 | 41.198 | 29,008 | +5,179 | 0.01% | 1,195,061 |
| 2013-01-25 | 2013-01-23 | 42.796 | 23,829 | -188 | 0.00% | 1,019,798 |
| 2013-01-24 | 2013-01-22 | 43.862 | 24,017 | -45,107 | 0.00% | 1,053,443 |
| 2013-01-23 | 2013-01-21 | 37.094 | 69,124 | +7,506 | 0.01% | 2,564,075 |
| 2013-01-21 | 2013-01-17 | 36.348 | 61,618 | -188 | 0.01% | 2,239,673 |
| 2013-01-18 | 2013-01-16 | 37.520 | 61,806 | +7,318 | 0.01% | 2,318,974 |
| 2013-01-17 | 2013-01-15 | 38.053 | 54,488 | +11,445 | 0.01% | 2,073,441 |
| 2013-01-16 | 2013-01-14 | 39.705 | 43,043 | -5,629 | 0.01% | 1,709,037 |
| 2013-01-15 | 2013-01-11 | 39.545 | 48,672 | +3,378 | 0.01% | 1,924,756 |
| 2013-01-14 | 2013-01-10 | 39.812 | 45,294 | +6,379 | 0.01% | 1,803,242 |
| 2013-01-09 | 2013-01-07 | 40.132 | 38,915 | +11,633 | 0.01% | 1,561,725 |
| 2013-01-08 | 2013-01-04 | 40.771 | 27,282 | +12,271 | 0.01% | 1,112,321 |
| 2013-01-07 | 2013-01-03 | 41.144 | 15,011 | -2,139 | 0.00% | 617,617 |
| 2013-01-04 | 2013-01-02 | 35.868 | 17,150 | -8,255 | 0.00% | 615,137 |
| 2013-01-03 | 2012-12-31 | 31.658 | 25,405 | -8,819 | 0.00% | 804,263 |
| 2013-01-02 | 2012-12-27 | 29.579 | 34,224 | -5,254 | 0.01% | 1,012,317 |
| 2012-12-28 | 2012-12-24 | 29.259 | 39,478 | -675 | 0.01% | 1,155,101 |
| 2012-12-27 | 2012-12-20 | 29.046 | 40,153 | +8,893 | 0.01% | 1,166,292 |
| 2012-12-21 | 2012-12-19 | 29.899 | 31,260 | 0.01% | 934,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy