History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 1,081,054,438 | +0 | 35.28% | 8,529,519,516 |
| 2025-10-13 | 2025-10-09 | 7.990 | 1,081,054,438 | +0 | 35.28% | 8,637,624,960 |
| 2025-10-10 | 2025-10-08 | 7.910 | 1,081,054,438 | +0 | 35.28% | 8,551,140,605 |
| 2025-10-09 | 2025-10-06 | 8.140 | 1,081,054,438 | +0 | 35.28% | 8,799,783,125 |
| 2025-10-08 | 2025-10-03 | 8.040 | 1,081,054,438 | +0 | 35.28% | 8,691,677,682 |
| 2025-10-06 | 2025-10-02 | 8.300 | 1,081,054,438 | +3,500 | 35.28% | 8,972,751,835 |
| 2025-10-03 | 2025-09-30 | 8.310 | 1,081,050,938 | -4,000 | 35.28% | 8,983,533,295 |
| 2025-09-10 | 2025-09-08 | 8.140 | 1,081,054,938 | -38,550 | 35.12% | 8,799,787,195 |
| 2025-09-08 | 2025-09-04 | 8.020 | 1,081,093,488 | -80,000 | 35.10% | 8,670,369,774 |
| 2025-09-02 | 2025-08-29 | 8.150 | 1,081,173,488 | -3,000 | 35.10% | 8,811,563,927 |
| 2025-08-29 | 2025-08-27 | 8.250 | 1,081,176,488 | +3,000 | 35.09% | 8,919,706,026 |
| 2025-08-21 | 2025-08-19 | 8.060 | 1,081,173,488 | -8,590 | 35.09% | 8,714,258,313 |
| 2025-08-18 | 2025-08-14 | 8.180 | 1,081,182,078 | -600 | 35.09% | 8,844,069,398 |
| 2025-08-14 | 2025-08-12 | 8.680 | 1,081,182,678 | -22,000 | 35.09% | 9,384,665,645 |
| 2025-08-11 | 2025-08-07 | 8.400 | 1,081,204,678 | -8,000 | 35.09% | 9,082,119,295 |
| 2025-08-04 | 2025-07-31 | 8.470 | 1,081,212,678 | -20,000 | 35.09% | 9,157,871,383 |
| 2025-08-01 | 2025-07-30 | 8.610 | 1,081,232,678 | -46,000 | 35.09% | 9,309,413,358 |
| 2025-07-31 | 2025-07-29 | 8.600 | 1,081,278,678 | -15,000 | 35.09% | 9,298,996,631 |
| 2025-07-30 | 2025-07-28 | 8.230 | 1,081,293,678 | -11,200 | 35.09% | 8,899,046,970 |
| 2025-07-29 | 2025-07-25 | 7.960 | 1,081,304,878 | -5,000 | 35.09% | 8,607,186,829 |
| 2025-07-28 | 2025-07-24 | 7.880 | 1,081,309,878 | -8,000 | 35.09% | 8,520,721,839 |
| 2025-07-24 | 2025-07-22 | 7.550 | 1,081,317,878 | -5,000 | 35.09% | 8,163,949,979 |
| 2025-07-22 | 2025-07-18 | 7.070 | 1,081,322,878 | -20,000 | 35.09% | 7,644,952,747 |
| 2025-07-21 | 2025-07-17 | 6.890 | 1,081,342,878 | -69,100 | 35.09% | 7,450,452,429 |
| 2025-07-18 | 2025-07-16 | 6.770 | 1,081,411,978 | -6,100 | 35.10% | 7,321,159,091 |
| 2025-07-16 | 2025-07-14 | 6.610 | 1,081,418,078 | +7,500 | 35.06% | 7,148,173,496 |
| 2025-07-15 | 2025-07-11 | 6.560 | 1,081,410,578 | +11,100 | 35.06% | 7,094,053,392 |
| 2025-07-14 | 2025-07-10 | 6.470 | 1,081,399,478 | +2,100 | 35.06% | 6,996,654,623 |
| 2025-07-08 | 2025-07-04 | 6.330 | 1,081,397,378 | -4,000 | 35.04% | 6,845,245,403 |
| 2025-07-04 | 2025-07-02 | 6.520 | 1,081,401,378 | -25,300 | 35.03% | 7,050,736,985 |
| 2025-06-27 | 2025-06-25 | 6.160 | 1,081,426,678 | +5,000 | 35.01% | 6,661,588,336 |
| 2025-06-26 | 2025-06-24 | 6.220 | 1,081,421,678 | +29,000 | 35.01% | 6,726,442,837 |
| 2025-06-25 | 2025-06-23 | 6.160 | 1,081,392,678 | -28,900 | 35.01% | 6,661,378,896 |
| 2025-06-23 | 2025-06-19 | 5.710 | 1,081,421,578 | -2,800 | 35.01% | 6,174,917,210 |
| 2025-06-20 | 2025-06-18 | 5.870 | 1,081,424,378 | -6,000 | 35.00% | 6,347,961,099 |
| 2025-06-19 | 2025-06-17 | 5.860 | 1,081,430,378 | +10,000 | 35.00% | 6,337,182,015 |
| 2025-06-16 | 2025-06-12 | 5.920 | 1,081,420,378 | -14,300 | 35.00% | 6,402,008,638 |
| 2025-06-13 | 2025-06-11 | 5.880 | 1,081,434,678 | -4,000 | 35.00% | 6,358,835,907 |
| 2025-06-12 | 2025-06-10 | 5.790 | 1,081,438,678 | +20,000 | 35.00% | 6,261,529,946 |
| 2025-06-11 | 2025-06-09 | 5.800 | 1,081,418,678 | -59,700 | 35.00% | 6,272,228,332 |
| 2025-06-06 | 2025-06-04 | 5.670 | 1,081,478,378 | -32,600 | 35.00% | 6,131,982,403 |
| 2025-06-05 | 2025-06-03 | 5.440 | 1,081,510,978 | -20,000 | 35.00% | 5,883,419,720 |
| 2025-06-04 | 2025-06-02 | 5.260 | 1,081,530,978 | -5,000 | 35.00% | 5,688,852,944 |
| 2025-05-30 | 2025-05-28 | 5.674 | 1,081,535,978 | +36,954,092 | 35.00% | 6,136,489,706 |
| 2025-05-29 | 2025-05-27 | 5.643 | 1,044,581,886 | -9,659 | 35.00% | 5,894,371,078 |
| 2025-05-28 | 2025-05-26 | 5.570 | 1,044,591,545 | -48,291 | 35.00% | 5,818,717,363 |
| 2025-05-27 | 2025-05-23 | 5.664 | 1,044,639,836 | +9,658 | 35.00% | 5,916,329,998 |
| 2025-05-22 | 2025-05-20 | 5.560 | 1,044,630,178 | +44,428 | 35.00% | 5,808,116,702 |
| 2025-05-20 | 2025-05-16 | 5.674 | 1,044,585,750 | +13,329 | 35.00% | 5,926,839,081 |
| 2025-05-19 | 2025-05-15 | 5.808 | 1,044,572,421 | +64,904 | 35.00% | 6,067,361,857 |
| 2025-05-16 | 2025-05-14 | 5.798 | 1,044,507,517 | -7,727 | 35.00% | 6,056,170,275 |
| 2025-05-15 | 2025-05-13 | 5.508 | 1,044,515,244 | +20,572 | 35.00% | 5,753,404,323 |
| 2025-05-14 | 2025-05-12 | 5.622 | 1,044,494,672 | -579 | 35.00% | 5,872,250,033 |
| 2025-05-08 | 2025-05-06 | 5.301 | 1,044,495,251 | -7,727 | 35.00% | 5,537,004,942 |
| 2025-05-02 | 2025-04-29 | 5.063 | 1,044,502,978 | +13,522 | 35.00% | 5,288,311,420 |
| 2025-04-30 | 2025-04-28 | 5.042 | 1,044,489,456 | +1,062 | 35.00% | 5,266,614,152 |
| 2025-04-25 | 2025-04-23 | 5.073 | 1,044,488,394 | -19,317 | 35.00% | 5,299,051,973 |
| 2025-04-24 | 2025-04-22 | 4.908 | 1,044,507,711 | +19,317 | 35.00% | 5,126,116,506 |
| 2025-04-23 | 2025-04-17 | 4.856 | 1,044,488,394 | -1,932 | 35.00% | 5,071,949,745 |
| 2025-04-22 | 2025-04-16 | 4.991 | 1,044,490,326 | -193 | 35.00% | 5,212,546,480 |
| 2025-04-17 | 2025-04-15 | 4.908 | 1,044,490,519 | +19,800 | 35.00% | 5,126,032,133 |
| 2025-04-15 | 2025-04-11 | 4.928 | 1,044,470,719 | +67,608 | 35.00% | 5,147,563,378 |
| 2025-04-14 | 2025-04-10 | 4.866 | 1,044,403,111 | -18,158 | 35.00% | 5,082,349,127 |
| 2025-04-11 | 2025-04-09 | 4.815 | 1,044,421,269 | +8,500 | 35.00% | 5,028,369,005 |
| 2025-04-10 | 2025-04-08 | 4.680 | 1,044,412,769 | -14,005 | 35.00% | 4,887,751,167 |
| 2025-04-09 | 2025-04-07 | 4.566 | 1,044,426,774 | +23,180 | 35.00% | 4,768,865,418 |
| 2025-04-08 | 2025-04-03 | 5.601 | 1,044,403,594 | +4,829 | 35.00% | 5,850,110,956 |
| 2025-04-07 | 2025-04-02 | 5.715 | 1,044,398,765 | +2,705 | 35.00% | 5,969,032,008 |
| 2025-04-01 | 2025-03-28 | 6.109 | 1,044,396,060 | -8,017 | 35.00% | 6,379,927,108 |
| 2025-03-31 | 2025-03-27 | 6.036 | 1,044,404,077 | +20,959 | 35.00% | 6,304,281,450 |
| 2025-03-28 | 2025-03-26 | 6.119 | 1,044,383,118 | -7,244 | 35.00% | 6,390,661,350 |
| 2025-03-26 | 2025-03-24 | 6.347 | 1,044,390,362 | +31,003 | 35.00% | 6,628,599,966 |
| 2025-03-25 | 2025-03-21 | 6.243 | 1,044,359,359 | +9,659 | 35.00% | 6,520,272,637 |
| 2025-03-24 | 2025-03-20 | 6.254 | 1,044,349,700 | -13,426 | 35.00% | 6,531,025,288 |
| 2025-03-21 | 2025-03-19 | 6.192 | 1,044,363,126 | -9,658 | 35.00% | 6,466,230,681 |
| 2025-03-20 | 2025-03-18 | 6.264 | 1,044,372,784 | -42,525 | 35.00% | 6,541,982,843 |
| 2025-03-19 | 2025-03-17 | 6.016 | 1,044,415,309 | +43,462 | 35.00% | 6,282,721,979 |
| 2025-03-07 | 2025-03-05 | 5.519 | 1,044,371,847 | +9,658 | 35.00% | 5,763,427,648 |
| 2025-03-04 | 2025-02-28 | 5.477 | 1,044,362,189 | +28,975 | 35.00% | 5,720,122,009 |
| 2025-02-27 | 2025-02-25 | 5.560 | 1,044,333,214 | +19,317 | 34.99% | 5,806,465,590 |
| 2025-02-25 | 2025-02-21 | 5.653 | 1,044,313,897 | -5,216 | 34.99% | 5,903,671,453 |
| 2025-02-24 | 2025-02-20 | 5.550 | 1,044,319,113 | -309,066 | 34.99% | 5,795,574,549 |
| 2025-02-21 | 2025-02-19 | 5.601 | 1,044,628,179 | +869 | 35.00% | 5,851,368,944 |
| 2025-02-18 | 2025-02-14 | 5.591 | 1,044,627,310 | -4,829 | 35.00% | 5,840,548,246 |
| 2025-02-17 | 2025-02-13 | 5.436 | 1,044,632,139 | +24,146 | 35.00% | 5,678,337,044 |
| 2025-02-05 | 2025-02-03 | 5.405 | 1,044,607,993 | +10,817 | 35.00% | 5,645,758,902 |
| 2025-02-04 | 2025-01-28 | 5.591 | 1,044,597,176 | +27,237 | 35.00% | 5,840,379,766 |
| 2025-02-03 | 2025-01-24 | 5.311 | 1,044,569,939 | +67,608 | 35.00% | 5,548,216,108 |
| 2025-01-27 | 2025-01-23 | 5.156 | 1,044,502,331 | +28,975 | 35.00% | 5,385,638,968 |
| 2025-01-24 | 2025-01-22 | 5.146 | 1,044,473,356 | +54,570 | 35.00% | 5,374,675,332 |
| 2025-01-14 | 2025-01-10 | 5.115 | 1,044,418,786 | +9,658 | 35.00% | 5,341,953,511 |
| 2025-01-10 | 2025-01-08 | 5.187 | 1,044,409,128 | +77,943 | 35.00% | 5,417,599,111 |
| 2025-01-09 | 2025-01-07 | 5.291 | 1,044,331,185 | +11,976 | 34.99% | 5,525,322,442 |
| 2025-01-08 | 2025-01-06 | 5.311 | 1,044,319,209 | +1,932 | 34.99% | 5,546,884,360 |
| 2025-01-07 | 2025-01-03 | 5.394 | 1,044,317,277 | +38,633 | 34.99% | 5,633,375,059 |
| 2025-01-06 | 2025-01-02 | 5.405 | 1,044,278,644 | +96 | 34.99% | 5,643,978,881 |
| 2025-01-03 | 2024-12-31 | 5.601 | 1,044,278,548 | +56,502 | 34.99% | 5,849,410,524 |
| 2024-12-30 | 2024-12-24 | 5.560 | 1,044,222,046 | +96,583 | 34.99% | 5,805,847,498 |
| 2024-12-27 | 2024-12-20 | 5.529 | 1,044,125,463 | +69,926 | 34.99% | 5,772,878,597 |
| 2024-12-23 | 2024-12-19 | 5.581 | 1,044,055,537 | +26,657 | 34.99% | 5,826,541,533 |
| 2024-12-19 | 2024-12-17 | 5.570 | 1,044,028,880 | +38,633 | 34.98% | 5,815,583,134 |
| 2024-12-18 | 2024-12-16 | 5.560 | 1,043,990,247 | +57,950 | 34.98% | 5,804,558,702 |
| 2024-12-11 | 2024-12-09 | 6.047 | 1,043,932,297 | +19,317 | 34.98% | 6,312,242,303 |
| 2024-11-29 | 2024-11-27 | 5.798 | 1,043,912,980 | +193 | 34.98% | 6,052,723,083 |
| 2024-11-26 | 2024-11-22 | 5.798 | 1,043,912,787 | +2,125 | 34.98% | 6,052,721,964 |
| 2024-11-20 | 2024-11-18 | 5.964 | 1,043,910,662 | +6,954 | 34.98% | 6,225,644,204 |
| 2024-11-06 | 2024-11-04 | 6.492 | 1,043,903,708 | -4,829 | 34.98% | 6,776,827,974 |
| 2024-11-04 | 2024-10-31 | 6.337 | 1,043,908,537 | -145 | 34.98% | 6,614,733,502 |
| 2024-11-01 | 2024-10-30 | 6.254 | 1,043,908,682 | -5,699 | 34.98% | 6,528,267,304 |
| 2024-10-28 | 2024-10-24 | 6.057 | 1,043,914,381 | -4,539 | 34.98% | 6,322,942,421 |
| 2024-10-24 | 2024-10-22 | 6.233 | 1,043,918,920 | +4,443 | 34.98% | 6,506,714,338 |
| 2024-10-21 | 2024-10-17 | 5.715 | 1,043,914,477 | -20,862 | 34.98% | 5,966,264,166 |
| 2024-10-16 | 2024-10-14 | 6.368 | 1,043,935,339 | +96 | 34.98% | 6,647,329,330 |
| 2024-10-14 | 2024-10-09 | 6.192 | 1,043,935,243 | +145,261 | 34.98% | 6,463,581,421 |
| 2024-10-10 | 2024-10-08 | 6.513 | 1,043,789,982 | -5,215 | 34.98% | 6,797,704,007 |
| 2024-10-09 | 2024-10-07 | 7.268 | 1,043,795,197 | -1,932 | 34.98% | 7,586,664,634 |
| 2024-10-08 | 2024-10-04 | 6.606 | 1,043,797,129 | -1,255 | 34.98% | 6,895,015,664 |
| 2024-10-07 | 2024-10-03 | 6.430 | 1,043,798,384 | +20,862 | 34.98% | 6,711,300,745 |
| 2024-10-04 | 2024-10-02 | 6.709 | 1,043,777,522 | -14,488 | 34.98% | 7,002,956,461 |
| 2024-10-03 | 2024-09-30 | 6.347 | 1,043,792,010 | +5,795 | 34.98% | 6,624,802,310 |
| 2024-09-30 | 2024-09-26 | 5.798 | 1,043,786,215 | -9,658 | 34.98% | 6,051,988,086 |
| 2024-09-27 | 2024-09-25 | 5.425 | 1,043,795,873 | +3,863 | 34.98% | 5,662,984,107 |
| 2024-09-24 | 2024-09-20 | 5.198 | 1,043,792,010 | +5,699 | 34.98% | 5,425,205,154 |
| 2024-09-13 | 2024-09-11 | 5.094 | 1,043,786,311 | +9,658 | 34.98% | 5,317,104,307 |
| 2024-09-12 | 2024-09-10 | 5.229 | 1,043,776,653 | -9,658 | 34.98% | 5,457,546,402 |
| 2024-09-11 | 2024-09-09 | 5.115 | 1,043,786,311 | +9,658 | 34.98% | 5,338,718,552 |
| 2024-07-30 | 2024-07-26 | 6.026 | 1,043,776,653 | -5,795 | 34.98% | 6,289,687,141 |
| 2024-07-29 | 2024-07-25 | 5.715 | 1,043,782,448 | +5,795 | 34.98% | 5,965,509,584 |
| 2024-07-25 | 2024-07-23 | 5.933 | 1,043,776,653 | +9,658 | 34.98% | 6,192,423,938 |
| 2024-07-23 | 2024-07-19 | 6.196 | 1,043,766,995 | +1,256 | 34.98% | 6,467,076,285 |
| 2024-07-22 | 2024-07-18 | 6.321 | 1,043,765,739 | +4,220,596 | 34.98% | 6,597,277,936 |
| 2024-07-11 | 2024-07-09 | 6.653 | 1,039,545,143 | +8,946 | 34.98% | 6,916,422,132 |
| 2024-07-10 | 2024-07-08 | 6.633 | 1,039,536,197 | -3,848 | 34.98% | 6,894,748,978 |
| 2024-07-08 | 2024-07-04 | 7.069 | 1,039,540,045 | +3,848 | 34.98% | 7,348,662,477 |
| 2024-06-28 | 2024-06-26 | 7.412 | 1,039,536,197 | +673 | 34.98% | 7,705,260,222 |
| 2024-06-17 | 2024-06-13 | 7.870 | 1,039,535,524 | -9,042 | 34.98% | 8,180,754,855 |
| 2024-06-14 | 2024-06-12 | 7.797 | 1,039,544,566 | -577 | 34.98% | 8,105,177,687 |
| 2024-06-13 | 2024-06-11 | 7.454 | 1,039,545,143 | +4,810 | 34.98% | 7,748,554,170 |
| 2024-06-12 | 2024-06-07 | 8.545 | 1,039,540,333 | +2,116 | 34.98% | 8,883,238,573 |
| 2024-06-11 | 2024-06-06 | 8.566 | 1,039,538,217 | -25,972 | 34.98% | 8,904,834,166 |
| 2024-06-07 | 2024-06-05 | 8.462 | 1,039,564,189 | -20,970 | 34.98% | 8,796,985,570 |
| 2024-06-06 | 2024-06-04 | 8.285 | 1,039,585,159 | -962 | 34.98% | 8,613,438,487 |
| 2024-06-05 | 2024-06-03 | 7.838 | 1,039,586,121 | -27,607 | 34.98% | 8,148,731,028 |
| 2024-06-03 | 2024-05-30 | 7.350 | 1,039,613,728 | -6,638 | 34.98% | 7,640,989,163 |
| 2024-05-30 | 2024-05-28 | 7.381 | 1,039,620,366 | -961 | 34.98% | 7,673,461,025 |
| 2024-05-29 | 2024-05-27 | 7.173 | 1,039,621,327 | -6,061 | 34.98% | 7,457,314,087 |
| 2024-05-24 | 2024-05-22 | 6.986 | 1,039,627,388 | +97 | 34.98% | 7,262,817,801 |
| 2024-05-23 | 2024-05-21 | 7.173 | 1,039,627,291 | +5,964 | 34.98% | 7,457,356,868 |
| 2024-05-21 | 2024-05-17 | 6.955 | 1,039,621,327 | +1,058 | 34.98% | 7,230,352,354 |
| 2024-05-17 | 2024-05-14 | 7.163 | 1,039,620,269 | +1,443 | 34.98% | 7,446,498,807 |
| 2024-05-14 | 2024-05-10 | 7.381 | 1,039,618,826 | -481 | 34.98% | 7,673,449,659 |
| 2024-05-13 | 2024-05-09 | 6.955 | 1,039,619,307 | -15,391 | 34.98% | 7,230,338,305 |
| 2024-05-07 | 2024-05-03 | 6.414 | 1,039,634,698 | +96,192 | 34.98% | 6,668,437,637 |
| 2024-05-03 | 2024-04-30 | 6.903 | 1,039,538,506 | +9,620 | 34.98% | 7,175,742,148 |
| 2024-05-02 | 2024-04-29 | 6.726 | 1,039,528,886 | -6,734 | 34.98% | 6,991,961,153 |
| 2024-04-24 | 2024-04-22 | 6.882 | 1,039,535,620 | +13,467 | 34.98% | 7,154,108,605 |
| 2024-04-17 | 2024-04-15 | 7.381 | 1,039,522,153 | -577 | 34.97% | 7,672,736,113 |
| 2024-04-15 | 2024-04-11 | 7.298 | 1,039,522,730 | -14,554 | 34.97% | 7,586,286,959 |
| 2024-04-12 | 2024-04-10 | 7.121 | 1,039,537,284 | -3,174 | 34.98% | 7,402,677,098 |
| 2024-04-08 | 2024-04-03 | 7.495 | 1,039,540,458 | +4,809 | 34.98% | 7,791,746,692 |
| 2024-04-05 | 2024-04-02 | 7.433 | 1,039,535,649 | -48,096 | 34.98% | 7,726,869,782 |
| 2024-04-03 | 2024-03-28 | 6.944 | 1,039,583,745 | -195,271 | 34.98% | 7,219,283,668 |
| 2024-03-28 | 2024-03-26 | 7.028 | 1,039,779,016 | -4,425 | 34.98% | 7,307,114,435 |
| 2024-03-27 | 2024-03-25 | 7.100 | 1,039,783,441 | +3,944 | 34.98% | 7,382,811,240 |
| 2024-03-25 | 2024-03-21 | 7.204 | 1,039,779,497 | -38,477 | 34.98% | 7,490,876,695 |
| 2024-03-21 | 2024-03-19 | 7.256 | 1,039,817,974 | +3,848 | 34.98% | 7,545,202,624 |
| 2024-03-20 | 2024-03-18 | 7.215 | 1,039,814,126 | -77,820 | 34.98% | 7,501,935,878 |
| 2024-03-19 | 2024-03-15 | 7.017 | 1,039,891,946 | -1,924 | 34.99% | 7,297,097,543 |
| 2024-03-15 | 2024-03-13 | 6.757 | 1,039,893,870 | +2,886 | 34.99% | 7,026,847,672 |
| 2024-03-14 | 2024-03-12 | 6.705 | 1,039,890,984 | +9,619 | 34.99% | 6,972,775,646 |
| 2024-03-13 | 2024-03-11 | 6.913 | 1,039,881,365 | -43,864 | 34.99% | 7,188,919,245 |
| 2024-03-12 | 2024-03-08 | 7.204 | 1,039,925,229 | -76,954 | 34.99% | 7,491,926,591 |
| 2024-03-11 | 2024-03-07 | 6.976 | 1,040,002,183 | -23,567 | 34.99% | 7,254,624,451 |
| 2024-03-08 | 2024-03-06 | 6.861 | 1,040,025,750 | +5,387 | 34.99% | 7,135,857,880 |
| 2024-03-06 | 2024-03-04 | 6.487 | 1,040,020,363 | +4,328 | 34.99% | 6,746,594,323 |
| 2024-03-05 | 2024-03-01 | 6.768 | 1,040,016,035 | -3,559 | 34.99% | 7,038,484,979 |
| 2024-03-04 | 2024-02-29 | 6.206 | 1,040,019,594 | -3,848 | 34.99% | 6,454,669,604 |
| 2024-02-28 | 2024-02-26 | 6.154 | 1,040,023,442 | -50,404 | 34.99% | 6,400,634,076 |
| 2024-02-26 | 2024-02-22 | 6.331 | 1,040,073,846 | -36,169 | 34.99% | 6,584,755,178 |
| 2024-02-20 | 2024-02-16 | 5.978 | 1,040,110,015 | +19,239 | 34.99% | 6,217,349,582 |
| 2024-02-15 | 2024-02-09 | 6.321 | 1,040,090,776 | -38,477 | 34.99% | 6,574,049,781 |
| 2024-02-14 | 2024-02-07 | 6.196 | 1,040,129,253 | -1,924 | 35.00% | 6,444,537,198 |
| 2024-02-08 | 2024-02-06 | 6.217 | 1,040,131,177 | -76,954 | 35.00% | 6,466,175,123 |
| 2024-01-30 | 2024-01-26 | 5.957 | 1,040,208,131 | +1,923 | 35.00% | 6,196,308,475 |
| 2024-01-19 | 2024-01-17 | 5.770 | 1,040,206,208 | -38,477 | 35.00% | 6,001,648,946 |
| 2024-01-16 | 2024-01-12 | 5.936 | 1,040,244,685 | -33,667 | 35.00% | 6,174,897,856 |
| 2024-01-15 | 2024-01-11 | 5.635 | 1,040,278,352 | -4,810 | 35.00% | 5,861,476,279 |
| 2023-12-19 | 2023-12-15 | 5.354 | 1,040,283,162 | -45,210 | 35.00% | 5,569,509,670 |
| 2023-12-13 | 2023-12-11 | 5.177 | 1,040,328,372 | -19,239 | 35.00% | 5,385,895,835 |
| 2023-12-12 | 2023-12-08 | 4.928 | 1,040,347,611 | -962 | 35.00% | 5,126,429,393 |
| 2023-12-05 | 2023-12-01 | 4.844 | 1,040,348,573 | +19,239 | 35.00% | 5,039,912,038 |
| 2023-10-19 | 2023-10-17 | 4.304 | 1,040,329,334 | +1,924 | 35.00% | 4,477,435,618 |
| 2023-10-18 | 2023-10-16 | 4.179 | 1,040,327,410 | +86,573 | 35.00% | 4,347,646,835 |
| 2023-10-17 | 2023-10-13 | 4.273 | 1,040,240,837 | +86,573 | 35.00% | 4,444,612,313 |
| 2023-10-13 | 2023-10-11 | 4.304 | 1,040,154,264 | +9,620 | 35.00% | 4,476,682,140 |
| 2023-10-09 | 2023-10-05 | 4.418 | 1,040,144,644 | +105,812 | 35.00% | 4,595,585,298 |
| 2023-10-06 | 2023-10-04 | 4.512 | 1,040,038,832 | +48,962 | 34.99% | 4,692,426,174 |
| 2023-10-05 | 2023-10-03 | 4.595 | 1,039,989,870 | +20,585 | 34.99% | 4,778,697,532 |
| 2023-10-04 | 2023-09-29 | 4.699 | 1,039,969,285 | +7,407 | 34.99% | 4,886,716,133 |
| 2023-08-22 | 2023-08-18 | 4.782 | 1,039,961,878 | +14,429 | 34.99% | 4,973,171,264 |
| 2023-08-18 | 2023-08-16 | 4.865 | 1,039,947,449 | +15,390 | 34.99% | 5,059,590,998 |
| 2023-08-16 | 2023-08-14 | 5.052 | 1,039,932,059 | -38,477 | 34.99% | 5,254,112,896 |
| 2023-08-14 | 2023-08-10 | 5.281 | 1,039,970,536 | -1,539 | 34.99% | 5,492,156,597 |
| 2023-08-09 | 2023-08-07 | 4.928 | 1,039,972,075 | +481 | 34.99% | 5,124,578,897 |
| 2023-08-08 | 2023-08-04 | 5.021 | 1,039,971,594 | +15,391 | 34.99% | 5,221,878,613 |
| 2023-08-02 | 2023-07-31 | 4.834 | 1,039,956,203 | +4,233 | 34.99% | 5,027,200,040 |
| 2023-07-25 | 2023-07-21 | 5.021 | 1,039,951,970 | +45,133,915 | 34.99% | 5,221,352,876 |
| 2023-07-21 | 2023-07-19 | 5.075 | 994,818,055 | +29,446 | 34.99% | 5,048,801,858 |
| 2023-07-19 | 2023-07-14 | 5.184 | 994,788,609 | +64,412 | 34.99% | 5,156,760,605 |
| 2023-07-12 | 2023-07-10 | 4.977 | 994,724,197 | +27,606 | 34.99% | 4,951,034,449 |
| 2023-06-27 | 2023-06-23 | 4.575 | 994,696,591 | +1,472 | 34.99% | 4,550,933,747 |
| 2023-06-13 | 2023-06-09 | 5.325 | 994,695,119 | +1,380 | 34.99% | 5,296,803,411 |
| 2023-06-06 | 2023-06-02 | 5.336 | 994,693,739 | +8,190 | 34.98% | 5,307,605,851 |
| 2023-06-05 | 2023-06-01 | 5.249 | 994,685,549 | +10,214 | 34.98% | 5,221,084,558 |
| 2023-05-30 | 2023-05-25 | 5.238 | 994,675,335 | -7,638 | 34.98% | 5,210,221,357 |
| 2023-05-29 | 2023-05-24 | 5.292 | 994,682,973 | +2,117 | 34.98% | 5,264,309,721 |
| 2023-05-11 | 2023-05-09 | 5.727 | 994,680,856 | +46,009 | 34.98% | 5,696,684,432 |
| 2023-04-12 | 2023-04-06 | 5.716 | 994,634,847 | -368 | 34.98% | 5,685,611,783 |
| 2023-04-11 | 2023-04-04 | 5.727 | 994,635,215 | +368 | 34.98% | 5,696,423,039 |
| 2023-03-30 | 2023-03-28 | 5.781 | 994,634,847 | +46,009 | 34.98% | 5,750,466,671 |
| 2023-03-28 | 2023-03-24 | 5.977 | 994,588,838 | +18,403 | 34.98% | 5,944,756,332 |
| 2023-03-24 | 2023-03-22 | 5.955 | 994,570,435 | +38,648 | 34.98% | 5,923,029,440 |
| 2023-03-22 | 2023-03-20 | 5.879 | 994,531,787 | +1,288 | 34.98% | 5,847,143,082 |
| 2023-03-17 | 2023-03-15 | 5.771 | 994,530,499 | +3,129 | 34.98% | 5,739,055,370 |
| 2023-03-13 | 2023-03-09 | 6.021 | 994,527,370 | -6,074 | 34.98% | 5,987,620,851 |
| 2023-03-07 | 2023-03-03 | 6.194 | 994,533,444 | +11,963 | 34.98% | 6,160,586,154 |
| 2023-03-03 | 2023-03-01 | 6.129 | 994,521,481 | +55,210 | 34.98% | 6,095,664,555 |
| 2023-03-02 | 2023-02-28 | 5.988 | 994,466,271 | +67,174 | 34.98% | 5,954,831,053 |
| 2023-02-07 | 2023-02-03 | 6.531 | 994,399,097 | -3,681 | 34.97% | 6,494,758,111 |
| 2023-02-06 | 2023-02-02 | 6.651 | 994,402,778 | +4,693 | 34.97% | 6,613,655,037 |
| 2023-02-03 | 2023-02-01 | 6.575 | 994,398,085 | +3,680 | 34.97% | 6,537,977,801 |
| 2023-02-01 | 2023-01-30 | 6.553 | 994,394,405 | +4,601 | 34.97% | 6,516,340,536 |
| 2023-01-31 | 2023-01-27 | 6.868 | 994,389,804 | -2,760 | 34.97% | 6,829,698,446 |
| 2023-01-18 | 2023-01-16 | 6.662 | 994,392,564 | -420,724 | 34.97% | 6,624,393,620 |
| 2023-01-17 | 2023-01-13 | 6.401 | 994,813,288 | -177,871 | 34.99% | 6,367,730,288 |
| 2023-01-13 | 2023-01-11 | 6.477 | 994,991,159 | +1,380 | 35.00% | 6,444,559,968 |
| 2023-01-05 | 2023-01-03 | 6.466 | 994,989,779 | +9,202 | 35.00% | 6,433,738,025 |
| 2022-12-15 | 2022-12-13 | 6.673 | 994,980,577 | -16,563 | 35.00% | 6,639,123,720 |
| 2022-12-08 | 2022-12-06 | 6.705 | 994,997,140 | -2,301 | 35.00% | 6,671,673,494 |
| 2022-12-07 | 2022-12-05 | 6.597 | 994,999,441 | +1,381 | 35.00% | 6,563,557,822 |
| 2022-12-06 | 2022-12-02 | 6.510 | 994,998,060 | +18,403 | 35.00% | 6,477,043,951 |
| 2022-11-09 | 2022-11-07 | 5.912 | 994,979,657 | -46 | 35.00% | 5,882,214,925 |
| 2022-11-08 | 2022-11-04 | 5.781 | 994,979,703 | -45,364 | 35.00% | 5,752,460,450 |
| 2022-09-28 | 2022-09-26 | 5.836 | 995,025,067 | -1,381 | 35.00% | 5,806,789,665 |
| 2022-09-22 | 2022-09-20 | 6.118 | 995,026,448 | +2,301 | 35.00% | 6,087,946,217 |
| 2022-09-20 | 2022-09-16 | 5.760 | 995,024,147 | -3,681 | 35.00% | 5,731,090,646 |
| 2022-09-13 | 2022-09-08 | 6.488 | 995,027,828 | +29,446 | 35.00% | 6,455,610,892 |
| 2022-09-09 | 2022-09-07 | 6.542 | 994,998,382 | -4,969 | 35.00% | 6,509,485,343 |
| 2022-09-02 | 2022-08-31 | 7.096 | 995,003,351 | +1,196 | 35.00% | 7,060,988,633 |
| 2022-08-25 | 2022-08-23 | 7.585 | 995,002,155 | +1,840 | 35.00% | 7,547,571,427 |
| 2022-08-24 | 2022-08-22 | 7.618 | 995,000,315 | +1,841 | 35.00% | 7,579,996,828 |
| 2022-08-23 | 2022-08-19 | 7.662 | 994,998,474 | -42,697 | 35.00% | 7,623,235,201 |
| 2022-08-22 | 2022-08-18 | 7.879 | 995,041,171 | +2,301 | 35.00% | 7,839,833,599 |
| 2022-08-18 | 2022-08-16 | 8.118 | 995,038,870 | +331,726,552 | 35.00% | 8,077,713,318 |
| 2022-08-16 | 2022-08-12 | 8.314 | 663,312,318 | +736 | 34.99% | 5,514,514,529 |
| 2022-08-15 | 2022-08-11 | 8.314 | 663,311,582 | +3,681 | 34.99% | 5,514,508,410 |
| 2022-08-12 | 2022-08-10 | 8.140 | 663,307,901 | -18,403 | 34.99% | 5,399,142,324 |
| 2022-08-11 | 2022-08-09 | 8.096 | 663,326,304 | -40,028 | 35.00% | 5,370,457,448 |
| 2022-08-10 | 2022-08-08 | 8.075 | 663,366,332 | +920 | 35.00% | 5,356,363,320 |
| 2022-08-09 | 2022-08-05 | 8.107 | 663,365,412 | -28,802 | 35.00% | 5,377,983,169 |
| 2022-08-05 | 2022-08-03 | 8.009 | 663,394,214 | -12,882 | 35.00% | 5,313,332,019 |
| 2022-08-04 | 2022-08-02 | 7.955 | 663,407,096 | +6,441 | 35.00% | 5,277,387,466 |
| 2022-08-02 | 2022-07-29 | 8.259 | 663,400,655 | +368 | 35.00% | 5,479,201,549 |
| 2022-08-01 | 2022-07-28 | 8.477 | 663,400,287 | -48,769 | 35.00% | 5,623,387,944 |
| 2022-07-29 | 2022-07-27 | 8.574 | 663,449,056 | +920 | 35.00% | 5,688,691,355 |
| 2022-07-28 | 2022-07-26 | 21.914 | 663,448,136 | +4,417 | 35.00% | 14,538,590,265 |
| 2022-07-27 | 2022-07-25 | 21.809 | 663,443,719 | +249,531,354 | 35.00% | 14,469,152,486 |
| 2022-07-26 | 2022-07-22 | 21.914 | 413,912,365 | +51,666 | 35.00% | 9,070,343,187 |
| 2022-07-25 | 2022-07-21 | 21.739 | 413,860,699 | +38,119 | 35.00% | 8,997,118,697 |
| 2022-07-22 | 2022-07-20 | 21.739 | 413,822,580 | -173 | 34.99% | 8,996,290,010 |
| 2022-07-21 | 2022-07-19 | 21.252 | 413,822,753 | +11,482 | 34.99% | 8,794,453,847 |
| 2022-07-20 | 2022-07-18 | 21.147 | 413,811,271 | +11,481 | 34.99% | 8,750,959,622 |
| 2022-07-19 | 2022-07-15 | 20.450 | 413,799,790 | -115 | 34.99% | 8,462,390,082 |
| 2022-07-18 | 2022-07-14 | 20.207 | 413,799,905 | -4,190 | 34.99% | 8,361,478,043 |
| 2022-07-15 | 2022-07-13 | 20.694 | 413,804,095 | +12,629 | 34.99% | 8,563,393,533 |
| 2022-07-14 | 2022-07-12 | 21.078 | 413,791,466 | +1,263 | 34.99% | 8,721,708,706 |
| 2022-07-13 | 2022-07-11 | 21.112 | 413,790,203 | +4,708 | 34.99% | 8,736,098,089 |
| 2022-07-11 | 2022-07-07 | 21.635 | 413,785,495 | +4,592 | 34.99% | 8,952,236,283 |
| 2022-07-08 | 2022-07-06 | 21.287 | 413,780,903 | +4,248 | 34.99% | 8,807,980,141 |
| 2022-07-06 | 2022-07-04 | 21.949 | 413,776,655 | +5,798 | 34.99% | 9,081,784,813 |
| 2022-06-30 | 2022-06-28 | 22.401 | 413,770,857 | -3,731 | 34.99% | 9,269,056,838 |
| 2022-06-29 | 2022-06-27 | 21.635 | 413,774,588 | -2,067 | 34.99% | 8,952,000,310 |
| 2022-06-27 | 2022-06-23 | 21.182 | 413,776,655 | +10,334 | 34.99% | 8,764,643,121 |
| 2022-06-20 | 2022-06-16 | 21.321 | 413,766,321 | +12,170 | 34.99% | 8,822,084,911 |
| 2022-06-17 | 2022-06-15 | 21.774 | 413,754,151 | +918 | 34.99% | 9,009,217,146 |
| 2022-06-16 | 2022-06-14 | 22.123 | 413,753,233 | +6,315 | 34.99% | 9,153,344,312 |
| 2022-06-14 | 2022-06-10 | 22.158 | 413,746,918 | -7,807 | 34.99% | 9,167,619,102 |
| 2022-06-13 | 2022-06-09 | 22.227 | 413,754,725 | +11,309 | 34.99% | 9,196,621,621 |
| 2022-06-10 | 2022-06-08 | 22.332 | 413,743,416 | +30,942 | 34.99% | 9,239,613,374 |
| 2022-06-08 | 2022-06-06 | 22.715 | 413,712,474 | -3,329 | 34.99% | 9,397,468,635 |
| 2022-06-07 | 2022-06-02 | 22.401 | 413,715,803 | -16,648 | 34.99% | 9,267,823,550 |
| 2022-06-06 | 2022-06-01 | 22.401 | 413,732,451 | +17,681 | 34.99% | 9,268,196,489 |
| 2022-06-02 | 2022-05-31 | 22.192 | 413,714,770 | +4,593 | 34.99% | 9,181,320,157 |
| 2022-06-01 | 2022-05-30 | 21.844 | 413,710,177 | +1,894 | 34.99% | 9,037,086,073 |
| 2022-05-31 | 2022-05-27 | 21.461 | 413,708,283 | +22,963 | 34.99% | 8,878,500,057 |
| 2022-05-30 | 2022-05-26 | 21.600 | 413,685,320 | +5,454 | 34.98% | 8,935,656,650 |
| 2022-05-27 | 2022-05-25 | 20.869 | 413,679,866 | -2,239 | 34.98% | 8,632,883,495 |
| 2022-05-24 | 2022-05-20 | 20.137 | 413,682,105 | -8,669 | 34.98% | 8,330,273,234 |
| 2022-05-23 | 2022-05-19 | 19.579 | 413,690,774 | +8,554 | 34.98% | 8,099,847,170 |
| 2022-05-20 | 2022-05-18 | 19.823 | 413,682,220 | +37,142 | 34.98% | 8,200,565,377 |
| 2022-05-19 | 2022-05-17 | 19.545 | 413,645,078 | +17,739 | 34.98% | 8,084,541,519 |
| 2022-05-11 | 2022-05-06 | 18.778 | 413,627,339 | +2,870 | 34.98% | 7,767,167,569 |
| 2022-05-10 | 2022-05-05 | 19.858 | 413,624,469 | +58 | 34.98% | 8,213,830,788 |
| 2022-04-27 | 2022-04-25 | 19.510 | 413,624,411 | -402 | 34.98% | 8,069,727,362 |
| 2022-04-20 | 2022-04-14 | 21.356 | 413,624,813 | +1,148 | 34.98% | 8,833,478,001 |
| 2022-04-08 | 2022-04-06 | 21.670 | 413,623,665 | +1,148 | 34.98% | 8,963,145,297 |
| 2022-04-04 | 2022-03-31 | 22.332 | 413,622,517 | +53,963 | 34.98% | 9,236,913,488 |
| 2022-04-01 | 2022-03-30 | 22.541 | 413,568,554 | -5,741 | 34.97% | 9,322,158,088 |
| 2022-03-30 | 2022-03-28 | 20.694 | 413,574,295 | +5,741 | 34.97% | 8,558,637,978 |
| 2022-03-29 | 2022-03-25 | 21.217 | 413,568,554 | +138 | 34.97% | 8,774,643,394 |
| 2022-03-25 | 2022-03-23 | 22.192 | 413,568,416 | +114 | 34.97% | 9,178,072,212 |
| 2022-03-24 | 2022-03-22 | 21.949 | 413,568,302 | +1,723 | 34.97% | 9,077,211,773 |
| 2022-03-23 | 2022-03-21 | 21.635 | 413,566,579 | +6,946 | 34.97% | 8,947,500,042 |
| 2022-03-21 | 2022-03-17 | 22.262 | 413,559,633 | -22,963 | 34.97% | 9,206,693,237 |
| 2022-03-16 | 2022-03-14 | 21.670 | 413,582,596 | +5,741 | 34.97% | 8,962,255,340 |
| 2022-03-09 | 2022-03-07 | 21.670 | 413,576,855 | +17,222 | 34.97% | 8,962,130,934 |
| 2022-02-22 | 2022-02-18 | 23.656 | 413,559,633 | +1,148 | 34.97% | 9,783,012,063 |
| 2022-02-17 | 2022-02-15 | 24.248 | 413,558,485 | +574 | 34.97% | 10,027,919,727 |
| 2022-02-15 | 2022-02-11 | 24.352 | 413,557,911 | +574 | 34.97% | 10,071,129,540 |
| 2022-02-14 | 2022-02-10 | 24.736 | 413,557,337 | +230 | 34.97% | 10,229,602,359 |
| 2022-02-10 | 2022-02-08 | 24.805 | 413,557,107 | +287 | 34.97% | 10,258,412,435 |
| 2022-02-07 | 2022-01-31 | 24.422 | 413,556,820 | +1,148 | 34.97% | 10,099,918,717 |
| 2022-01-21 | 2022-01-19 | 25.258 | 413,555,672 | +574 | 34.97% | 10,445,678,664 |
| 2022-01-20 | 2022-01-18 | 26.408 | 413,555,098 | -1,091 | 34.97% | 10,921,121,983 |
| 2022-01-13 | 2022-01-11 | 25.537 | 413,556,189 | +1,321 | 34.97% | 10,560,954,528 |
| 2022-01-12 | 2022-01-10 | 25.850 | 413,554,868 | +574 | 34.97% | 10,690,591,035 |
| 2022-01-07 | 2022-01-05 | 24.805 | 413,554,294 | -2,297 | 34.97% | 10,258,342,658 |
| 2022-01-06 | 2022-01-04 | 24.561 | 413,556,591 | -57 | 34.97% | 10,157,544,583 |
| 2021-12-30 | 2021-12-28 | 24.457 | 413,556,648 | +1,148 | 34.97% | 10,114,322,383 |
| 2021-12-21 | 2021-12-17 | 25.084 | 413,555,500 | +1,091 | 34.97% | 10,373,635,186 |
| 2021-12-20 | 2021-12-16 | 24.770 | 413,554,409 | +1,148 | 34.97% | 10,243,937,722 |
| 2021-12-08 | 2021-12-06 | 25.398 | 413,553,261 | +1,148 | 34.97% | 10,503,248,761 |
| 2021-12-01 | 2021-11-29 | 24.980 | 413,552,113 | -11 | 34.97% | 10,330,327,101 |
| 2021-11-30 | 2021-11-26 | 25.154 | 413,552,124 | -804 | 34.97% | 10,402,365,921 |
| 2021-11-25 | 2021-11-23 | 25.223 | 413,552,928 | -574 | 34.97% | 10,431,201,618 |
| 2021-11-22 | 2021-11-18 | 24.701 | 413,553,502 | +804 | 34.97% | 10,215,099,741 |
| 2021-11-19 | 2021-11-17 | 24.770 | 413,552,698 | +574 | 34.97% | 10,243,895,340 |
| 2021-11-18 | 2021-11-16 | 25.189 | 413,552,124 | +3,272 | 34.97% | 10,416,773,630 |
| 2021-11-15 | 2021-11-11 | 24.770 | 413,548,852 | -5,109 | 34.97% | 10,243,800,072 |
| 2021-11-12 | 2021-11-10 | 24.980 | 413,553,961 | +1,148 | 34.97% | 10,330,373,263 |
| 2021-11-11 | 2021-11-09 | 24.980 | 413,552,813 | +2,870 | 34.97% | 10,330,344,587 |
| 2021-11-09 | 2021-11-05 | 25.084 | 413,549,943 | +1,148 | 34.97% | 10,373,495,794 |
| 2021-11-04 | 2021-11-02 | 25.955 | 413,548,795 | +1,149 | 34.97% | 10,733,656,824 |
| 2021-10-29 | 2021-10-27 | 26.896 | 413,547,646 | -1,608 | 34.97% | 11,122,630,934 |
| 2021-10-27 | 2021-10-25 | 27.140 | 413,549,254 | +2,182 | 34.97% | 11,223,527,445 |
| 2021-10-21 | 2021-10-19 | 27.732 | 413,547,072 | -1,149 | 34.97% | 11,468,396,288 |
| 2021-10-20 | 2021-10-18 | 27.279 | 413,548,221 | +1,206 | 34.97% | 11,281,129,702 |
| 2021-10-19 | 2021-10-15 | 26.199 | 413,547,015 | +574 | 34.97% | 10,834,463,342 |
| 2021-10-18 | 2021-10-12 | 26.164 | 413,546,441 | +1,148 | 34.97% | 10,820,040,793 |
| 2021-10-15 | 2021-10-11 | 26.687 | 413,545,293 | +2,009 | 34.97% | 11,036,122,822 |
| 2021-10-12 | 2021-10-08 | 27.105 | 413,543,284 | -4,133 | 34.97% | 11,208,958,021 |
| 2021-10-11 | 2021-10-07 | 27.906 | 413,547,417 | +6,717 | 34.97% | 11,540,443,581 |
| 2021-10-08 | 2021-10-06 | 27.906 | 413,540,700 | +861 | 34.97% | 11,540,256,136 |
| 2021-10-06 | 2021-10-04 | 27.836 | 413,539,839 | +4,650 | 34.97% | 11,511,417,547 |
| 2021-10-05 | 2021-09-30 | 28.638 | 413,535,189 | -1,309 | 34.97% | 11,842,651,846 |
| 2021-10-04 | 2021-09-29 | 28.394 | 413,536,498 | -1,837 | 34.97% | 11,741,839,180 |
| 2021-09-30 | 2021-09-28 | 29.718 | 413,538,335 | -3,444 | 34.97% | 12,289,366,028 |
| 2021-09-29 | 2021-09-27 | 29.752 | 413,541,779 | -288 | 34.97% | 12,303,875,724 |
| 2021-09-27 | 2021-09-23 | 31.494 | 413,542,067 | +575 | 34.97% | 13,024,252,226 |
| 2021-09-24 | 2021-09-21 | 30.937 | 413,541,492 | -2,871 | 34.97% | 12,793,716,698 |
| 2021-09-23 | 2021-09-20 | 30.171 | 413,544,363 | +2,067 | 34.97% | 12,476,841,868 |
| 2021-09-20 | 2021-09-16 | 31.251 | 413,542,296 | +3,444 | 34.97% | 12,923,407,871 |
| 2021-09-17 | 2021-09-15 | 32.017 | 413,538,852 | -2,870 | 34.97% | 13,240,259,671 |
| 2021-09-16 | 2021-09-14 | 31.216 | 413,541,722 | +2,870 | 34.97% | 12,908,982,587 |
| 2021-09-14 | 2021-09-10 | 32.470 | 413,538,852 | -2,813 | 34.97% | 13,427,553,877 |
| 2021-09-13 | 2021-09-09 | 32.400 | 413,541,665 | +3,330 | 34.97% | 13,398,830,526 |
| 2021-09-10 | 2021-09-08 | 32.574 | 413,538,335 | -18,141 | 34.97% | 13,470,758,776 |
| 2021-09-09 | 2021-09-07 | 30.972 | 413,556,476 | +1,148 | 34.97% | 12,808,588,118 |
| 2021-09-07 | 2021-09-03 | 31.669 | 413,555,328 | -516 | 34.97% | 13,096,708,976 |
| 2021-09-06 | 2021-09-02 | 30.205 | 413,555,844 | -3,674 | 34.97% | 12,491,596,094 |
| 2021-09-03 | 2021-09-01 | 31.007 | 413,559,518 | -8,095 | 34.97% | 12,823,090,301 |
| 2021-09-02 | 2021-08-31 | 29.683 | 413,567,613 | +2,871 | 34.97% | 12,275,827,851 |
| 2021-08-31 | 2021-08-27 | 29.683 | 413,564,742 | -2,354 | 34.97% | 12,275,742,632 |
| 2021-08-30 | 2021-08-26 | 29.090 | 413,567,096 | +804 | 34.97% | 12,030,872,584 |
| 2021-08-27 | 2021-08-25 | 30.031 | 413,566,292 | -3,445 | 34.97% | 12,419,870,667 |
| 2021-08-26 | 2021-08-24 | 29.509 | 413,569,737 | +1,206 | 34.97% | 12,203,849,284 |
| 2021-08-25 | 2021-08-23 | 29.195 | 413,568,531 | -2,871 | 34.97% | 12,074,139,171 |
| 2021-08-24 | 2021-08-20 | 27.767 | 413,571,402 | +4,019 | 34.97% | 11,483,479,383 |
| 2021-08-23 | 2021-08-19 | 28.254 | 413,567,383 | -2,411 | 34.97% | 11,685,083,158 |
| 2021-08-20 | 2021-08-18 | 28.289 | 413,569,794 | +17,796 | 34.97% | 11,699,559,604 |
| 2021-08-19 | 2021-08-17 | 28.916 | 413,551,998 | +459 | 34.97% | 11,958,394,853 |
| 2021-08-17 | 2021-08-13 | 29.265 | 413,551,539 | -459 | 34.97% | 12,102,458,467 |
| 2021-08-16 | 2021-08-12 | 29.509 | 413,551,998 | +2,985 | 34.97% | 12,203,325,832 |
| 2021-08-13 | 2021-08-11 | 28.777 | 413,549,013 | -1,722 | 34.97% | 11,900,678,135 |
| 2021-08-05 | 2021-08-03 | 28.185 | 413,550,735 | -10,104 | 34.97% | 11,655,797,458 |
| 2021-08-02 | 2021-07-29 | 27.627 | 413,560,839 | -861 | 34.97% | 11,425,554,034 |
| 2021-07-30 | 2021-07-28 | 27.000 | 413,561,700 | +460 | 34.97% | 11,166,233,053 |
| 2021-07-29 | 2021-07-27 | 26.234 | 413,561,240 | -632 | 34.97% | 10,849,244,047 |
| 2021-07-28 | 2021-07-26 | 28.010 | 413,561,872 | +1,148 | 34.97% | 11,584,071,108 |
| 2021-07-27 | 2021-07-23 | 29.021 | 413,560,724 | -1,148 | 34.97% | 12,001,871,202 |
| 2021-07-26 | 2021-07-22 | 29.927 | 413,561,872 | +172 | 34.97% | 12,376,513,783 |
| 2021-07-19 | 2021-07-15 | 29.404 | 413,561,700 | -1,722 | 34.97% | 12,160,387,996 |
| 2021-07-16 | 2021-07-14 | 28.986 | 413,563,422 | -746 | 34.97% | 11,987,541,398 |
| 2021-07-15 | 2021-07-13 | 28.916 | 413,564,168 | +574 | 34.97% | 11,958,746,764 |
| 2021-07-14 | 2021-07-12 | 28.672 | 413,563,594 | -5,913 | 34.97% | 11,857,873,406 |
| 2021-07-13 | 2021-07-09 | 27.871 | 413,569,507 | -1,320 | 34.97% | 11,526,651,709 |
| 2021-07-12 | 2021-07-08 | 29.543 | 413,570,827 | -1,436 | 34.97% | 12,218,289,809 |
| 2021-07-09 | 2021-07-07 | 30.554 | 413,572,263 | -148,856 | 34.97% | 12,636,176,142 |
| 2021-07-08 | 2021-07-06 | 30.136 | 413,721,119 | -43,664 | 34.99% | 12,467,761,089 |
| 2021-07-07 | 2021-07-05 | 30.693 | 413,764,783 | +287 | 34.99% | 12,699,718,818 |
| 2021-07-06 | 2021-07-02 | 30.658 | 413,764,496 | -287 | 34.99% | 12,685,294,901 |
| 2021-07-05 | 2021-06-30 | 29.892 | 413,764,783 | -2,009 | 34.99% | 12,368,171,108 |
| 2021-07-02 | 2021-06-29 | 29.961 | 413,766,792 | -2,067 | 34.99% | 12,397,061,536 |
| 2021-06-28 | 2021-06-24 | 29.160 | 413,768,859 | -8,554 | 34.99% | 12,065,572,490 |
| 2021-06-25 | 2021-06-23 | 29.230 | 413,777,413 | -4,592 | 34.99% | 12,094,653,042 |
| 2021-06-24 | 2021-06-22 | 29.474 | 413,782,005 | +7,061 | 34.99% | 12,195,697,290 |
| 2021-06-23 | 2021-06-21 | 28.498 | 413,774,944 | -2,067 | 34.99% | 11,791,855,965 |
| 2021-06-22 | 2021-06-18 | 27.906 | 413,777,011 | +861 | 34.99% | 11,546,850,625 |
| 2021-06-21 | 2021-06-17 | 28.324 | 413,776,150 | +632 | 34.99% | 11,719,812,764 |
| 2021-06-18 | 2021-06-16 | 27.070 | 413,775,518 | +1,722 | 34.99% | 11,200,837,157 |
| 2021-06-17 | 2021-06-15 | 27.558 | 413,773,796 | +1,493 | 34.99% | 11,402,606,589 |
| 2021-06-16 | 2021-06-11 | 27.732 | 413,772,303 | -976 | 34.99% | 11,474,642,345 |
| 2021-06-15 | 2021-06-10 | 28.533 | 413,773,279 | -14,926 | 34.99% | 11,806,223,929 |
| 2021-06-11 | 2021-06-09 | 29.208 | 413,788,205 | -3,732 | 34.99% | 12,085,734,404 |
| 2021-06-10 | 2021-06-08 | 29.457 | 413,791,937 | +8,564,286 | 34.99% | 12,188,889,574 |
| 2021-06-09 | 2021-06-07 | 28.745 | 405,227,651 | -3,542 | 34.99% | 11,648,291,080 |
| 2021-06-07 | 2021-06-03 | 27.358 | 405,231,193 | +3,092 | 34.99% | 11,086,156,109 |
| 2021-06-04 | 2021-06-02 | 27.002 | 405,228,101 | -675 | 34.99% | 10,941,909,341 |
| 2021-06-03 | 2021-06-01 | 26.077 | 405,228,776 | +675 | 34.99% | 10,567,105,279 |
| 2021-06-02 | 2021-05-31 | 26.361 | 405,228,101 | +1,124 | 34.99% | 10,682,417,420 |
| 2021-06-01 | 2021-05-28 | 26.326 | 405,226,977 | +1,125 | 34.99% | 10,667,971,612 |
| 2021-05-27 | 2021-05-25 | 27.251 | 405,225,852 | +1,124 | 34.99% | 11,042,761,579 |
| 2021-05-26 | 2021-05-24 | 27.109 | 405,224,728 | -562 | 34.99% | 10,985,066,557 |
| 2021-05-17 | 2021-05-13 | 25.792 | 405,225,290 | -1,012 | 34.99% | 10,451,685,432 |
| 2021-05-13 | 2021-05-11 | 26.717 | 405,226,302 | -5,172 | 34.99% | 10,826,531,534 |
| 2021-05-12 | 2021-05-10 | 27.678 | 405,231,474 | +675 | 34.99% | 11,215,910,837 |
| 2021-05-11 | 2021-05-07 | 27.500 | 405,230,799 | -3,430 | 34.99% | 11,143,810,586 |
| 2021-05-10 | 2021-05-06 | 26.504 | 405,234,229 | -2,249 | 34.99% | 10,740,244,707 |
| 2021-05-06 | 2021-05-04 | 26.290 | 405,236,478 | +1,912 | 34.99% | 10,653,805,218 |
| 2021-05-05 | 2021-05-03 | 26.504 | 405,234,566 | -1,687 | 34.99% | 10,740,253,638 |
| 2021-05-04 | 2021-04-30 | 26.041 | 405,236,253 | -9,332 | 34.99% | 10,552,883,748 |
| 2021-05-03 | 2021-04-29 | 26.077 | 405,245,585 | +562 | 34.99% | 10,567,543,606 |
| 2021-04-30 | 2021-04-28 | 24.654 | 405,245,023 | +1,125 | 34.99% | 9,990,856,156 |
| 2021-04-29 | 2021-04-27 | 25.365 | 405,243,898 | +56 | 34.99% | 10,279,164,017 |
| 2021-04-28 | 2021-04-26 | 25.472 | 405,243,842 | -1,687 | 34.99% | 10,322,412,930 |
| 2021-04-27 | 2021-04-23 | 25.401 | 405,245,529 | -26,928 | 34.99% | 10,293,622,226 |
| 2021-04-26 | 2021-04-22 | 25.259 | 405,272,457 | -2,249 | 35.00% | 10,236,635,040 |
| 2021-04-22 | 2021-04-20 | 24.227 | 405,274,706 | -1,911 | 35.00% | 9,818,573,447 |
| 2021-04-21 | 2021-04-19 | 24.654 | 405,276,617 | -2,643 | 35.00% | 9,991,635,071 |
| 2021-04-20 | 2021-04-16 | 24.938 | 405,279,260 | -2,248 | 35.00% | 10,107,044,534 |
| 2021-04-19 | 2021-04-15 | 24.440 | 405,281,508 | +2,248 | 35.00% | 9,905,246,946 |
| 2021-04-16 | 2021-04-14 | 25.437 | 405,279,260 | -5,959 | 35.00% | 10,308,897,063 |
| 2021-04-15 | 2021-04-13 | 25.437 | 405,285,219 | -5,341 | 35.00% | 10,309,048,640 |
| 2021-04-14 | 2021-04-12 | 25.294 | 405,290,560 | +9,670 | 35.00% | 10,251,510,737 |
| 2021-04-13 | 2021-04-09 | 25.757 | 405,280,890 | -731 | 35.00% | 10,438,701,388 |
| 2021-04-12 | 2021-04-08 | 24.298 | 405,281,621 | +3,654 | 35.00% | 9,847,577,220 |
| 2021-04-09 | 2021-04-07 | 25.650 | 405,277,967 | -2,642 | 35.00% | 10,395,372,125 |
| 2021-04-08 | 2021-04-01 | 24.405 | 405,280,609 | -5,341 | 35.00% | 9,890,806,888 |
| 2021-04-07 | 2021-03-31 | 24.263 | 405,285,950 | -74,377 | 35.00% | 9,833,264,131 |
| 2021-04-01 | 2021-03-30 | 22.946 | 405,360,327 | -17,259 | 35.00% | 9,301,494,597 |
| 2021-03-30 | 2021-03-26 | 22.840 | 405,377,586 | -1,124 | 35.01% | 9,258,626,018 |
| 2021-03-29 | 2021-03-25 | 22.590 | 405,378,710 | +2,249 | 35.01% | 9,157,700,659 |
| 2021-03-26 | 2021-03-24 | 21.061 | 405,376,461 | -506 | 35.01% | 8,537,525,532 |
| 2021-03-25 | 2021-03-23 | 22.199 | 405,376,967 | +506 | 35.01% | 8,999,024,631 |
| 2021-03-24 | 2021-03-22 | 22.555 | 405,376,461 | -5,060 | 35.01% | 9,143,228,357 |
| 2021-03-23 | 2021-03-19 | 22.697 | 405,381,521 | +675 | 35.01% | 9,201,029,188 |
| 2021-03-22 | 2021-03-18 | 22.804 | 405,380,846 | -562 | 35.01% | 9,244,278,823 |
| 2021-03-19 | 2021-03-17 | 23.231 | 405,381,408 | -59,761 | 35.01% | 9,417,351,701 |
| 2021-03-18 | 2021-03-16 | 22.662 | 405,441,169 | -1,124 | 35.01% | 9,187,959,233 |
| 2021-03-16 | 2021-03-12 | 21.701 | 405,442,293 | -6,184 | 35.01% | 8,798,541,083 |
| 2021-03-12 | 2021-03-10 | 20.492 | 405,448,477 | +404,250,149 | 35.01% | 8,308,257,316 |
| 2021-03-11 | 2021-03-09 | 20.100 | 1,198,328 | +5,622 | 0.10% | 24,086,624 |
| 2021-03-10 | 2021-03-08 | 19.709 | 1,192,706 | +1,574 | 0.10% | 23,506,878 |
| 2021-03-09 | 2021-03-05 | 21.239 | 1,191,132 | -2,361 | 0.10% | 25,297,989 |
| 2021-03-05 | 2021-03-03 | 21.523 | 1,193,493 | -4,498 | 0.10% | 25,687,807 |
| 2021-03-03 | 2021-03-01 | 21.630 | 1,197,991 | -956 | 0.10% | 25,912,476 |
| 2021-03-02 | 2021-02-26 | 20.634 | 1,198,947 | +2,643 | 0.10% | 24,738,864 |
| 2021-03-01 | 2021-02-25 | 22.092 | 1,196,304 | +2,811 | 0.10% | 26,429,256 |
| 2021-02-26 | 2021-02-24 | 21.630 | 1,193,493 | -258,099 | 0.10% | 25,815,185 |
| 2021-02-25 | 2021-02-23 | 22.057 | 1,451,592 | +2,249 | 0.13% | 32,017,546 |
| 2021-02-24 | 2021-02-22 | 22.946 | 1,449,343 | +10,794 | 0.13% | 33,256,970 |
| 2021-02-23 | 2021-02-19 | 22.413 | 1,438,549 | +1,012 | 0.12% | 32,241,630 |
| 2021-02-22 | 2021-02-18 | 23.942 | 1,437,537 | +1,124 | 0.12% | 34,418,020 |
| 2021-02-18 | 2021-02-16 | 23.266 | 1,436,413 | -14,729 | 0.12% | 33,420,186 |
| 2021-02-16 | 2021-02-09 | 21.701 | 1,451,142 | +1,686 | 0.13% | 31,491,368 |
| 2021-02-09 | 2021-02-05 | 21.167 | 1,449,456 | -562 | 0.13% | 30,681,302 |
| 2021-02-08 | 2021-02-04 | 21.879 | 1,450,018 | +281 | 0.13% | 31,724,902 |
| 2021-02-05 | 2021-02-03 | 22.164 | 1,449,737 | -1,349 | 0.13% | 32,131,356 |
| 2021-02-04 | 2021-02-02 | 22.413 | 1,451,086 | -450 | 0.13% | 32,522,617 |
| 2021-02-03 | 2021-02-01 | 22.626 | 1,451,536 | +38,735 | 0.13% | 32,842,538 |
| 2021-02-02 | 2021-01-29 | 22.235 | 1,412,801 | -562 | 0.12% | 31,413,244 |
| 2021-02-01 | 2021-01-28 | 22.982 | 1,413,363 | -8,433 | 0.12% | 32,481,645 |
| 2021-01-29 | 2021-01-27 | 24.938 | 1,421,796 | -2,586 | 0.12% | 35,457,416 |
| 2021-01-28 | 2021-01-26 | 25.792 | 1,424,382 | +16,865 | 0.12% | 36,738,064 |
| 2021-01-27 | 2021-01-25 | 26.824 | 1,407,517 | -674 | 0.12% | 37,755,200 |
| 2021-01-26 | 2021-01-22 | 27.144 | 1,408,191 | +9,501 | 0.12% | 38,224,154 |
| 2021-01-25 | 2021-01-21 | 26.290 | 1,398,690 | -56,106 | 0.12% | 36,772,037 |
| 2021-01-22 | 2021-01-20 | 25.792 | 1,454,796 | -38,004 | 0.13% | 37,522,510 |
| 2021-01-21 | 2021-01-19 | 24.974 | 1,492,800 | +14,167 | 0.13% | 37,281,255 |
| 2021-01-20 | 2021-01-18 | 24.049 | 1,478,633 | -28,728 | 0.13% | 35,559,764 |
| 2021-01-19 | 2021-01-15 | 22.982 | 1,507,361 | -562 | 0.13% | 34,641,890 |
| 2021-01-18 | 2021-01-14 | 23.551 | 1,507,923 | +281 | 0.13% | 35,513,129 |
| 2021-01-15 | 2021-01-13 | 23.836 | 1,507,642 | -15,685 | 0.13% | 35,935,593 |
| 2021-01-14 | 2021-01-12 | 22.662 | 1,523,327 | +26,929 | 0.13% | 34,521,078 |
| 2021-01-12 | 2021-01-08 | 24.014 | 1,496,398 | -5,341 | 0.13% | 35,933,761 |
| 2021-01-11 | 2021-01-07 | 23.017 | 1,501,739 | -8,039 | 0.13% | 34,566,111 |
| 2021-01-08 | 2021-01-06 | 22.413 | 1,509,778 | -41,152 | 0.13% | 33,838,057 |
| 2021-01-07 | 2021-01-05 | 20.598 | 1,550,930 | -1,124 | 0.13% | 31,946,445 |
| 2021-01-06 | 2021-01-04 | 21.061 | 1,552,054 | -7,365 | 0.13% | 32,687,395 |
| 2021-01-05 | 2020-12-31 | 20.100 | 1,559,419 | +1,574 | 0.13% | 31,344,623 |
| 2021-01-04 | 2020-12-29 | 20.242 | 1,557,845 | +5,622 | 0.13% | 31,534,670 |
| 2020-12-29 | 2020-12-24 | 20.492 | 1,552,223 | +1,068 | 0.13% | 31,807,415 |
| 2020-12-28 | 2020-12-22 | 19.993 | 1,551,155 | +1,856 | 0.13% | 31,012,965 |
| 2020-12-23 | 2020-12-21 | 20.954 | 1,549,299 | -404,260,999 | 0.13% | 32,464,021 |
| 2020-12-21 | 2020-12-17 | 20.741 | 405,810,298 | +21,644 | 35.04% | 8,416,730,089 |
| 2020-12-18 | 2020-12-16 | 20.136 | 405,788,654 | +15,179 | 35.04% | 8,170,866,463 |
| 2020-12-17 | 2020-12-15 | 20.954 | 405,773,475 | +16,359 | 35.04% | 8,502,580,079 |
| 2020-12-16 | 2020-12-14 | 23.480 | 405,757,116 | +404,219,679 | 35.04% | 9,527,124,979 |
| 2020-12-15 | 2020-12-11 | 21.986 | 1,537,437 | -281 | 0.13% | 33,801,625 |
| 2020-12-14 | 2020-12-10 | 21.808 | 1,537,718 | +5,621 | 0.13% | 33,534,278 |
| 2020-12-11 | 2020-12-09 | 22.946 | 1,532,097 | -7,308 | 0.13% | 35,155,863 |
| 2020-12-10 | 2020-12-08 | 22.519 | 1,539,405 | +2,811 | 0.13% | 34,666,371 |
| 2020-12-08 | 2020-12-04 | 22.413 | 1,536,594 | -4,779 | 0.13% | 34,439,074 |
| 2020-12-07 | 2020-12-03 | 21.950 | 1,541,373 | +2,249 | 0.13% | 33,833,326 |
| 2020-12-03 | 2020-12-01 | 22.590 | 1,539,124 | +16,022 | 0.13% | 34,769,554 |
| 2020-12-02 | 2020-11-30 | 22.128 | 1,523,102 | +562 | 0.13% | 33,703,201 |
| 2020-11-27 | 2020-11-25 | 22.768 | 1,522,540 | +17,001 | 0.13% | 34,665,739 |
| 2020-11-26 | 2020-11-24 | 24.583 | 1,505,539 | +1,124 | 0.13% | 37,010,235 |
| 2020-11-25 | 2020-11-23 | 23.693 | 1,504,415 | +3,542 | 0.13% | 35,644,593 |
| 2020-11-24 | 2020-11-20 | 22.911 | 1,500,873 | +7,702 | 0.13% | 34,385,995 |
| 2020-11-23 | 2020-11-19 | 21.772 | 1,493,171 | -2,811 | 0.13% | 32,509,684 |
| 2020-11-20 | 2020-11-18 | 21.416 | 1,495,982 | +2,136 | 0.13% | 32,038,682 |
| 2020-11-19 | 2020-11-17 | 21.559 | 1,493,846 | +2,811 | 0.13% | 32,205,514 |
| 2020-11-17 | 2020-11-13 | 21.132 | 1,491,035 | -562 | 0.13% | 31,508,379 |
| 2020-11-13 | 2020-11-11 | 21.879 | 1,491,597 | -7,083 | 0.13% | 32,634,608 |
| 2020-11-12 | 2020-11-10 | 25.152 | 1,498,680 | -10,007 | 0.13% | 37,694,684 |
| 2020-11-11 | 2020-11-09 | 25.294 | 1,508,687 | +731 | 0.13% | 38,161,069 |
| 2020-11-10 | 2020-11-06 | 23.195 | 1,507,956 | -338 | 0.13% | 34,977,442 |
| 2020-11-09 | 2020-11-05 | 22.164 | 1,508,294 | -16,865 | 0.13% | 33,429,188 |
| 2020-11-06 | 2020-11-04 | 20.918 | 1,525,159 | +5,622 | 0.13% | 31,903,933 |
| 2020-11-04 | 2020-11-02 | 20.669 | 1,519,537 | -2,249 | 0.13% | 31,407,921 |
| 2020-11-03 | 2020-10-30 | 18.713 | 1,521,786 | -2,867 | 0.13% | 28,476,795 |
| 2020-11-02 | 2020-10-29 | 19.246 | 1,524,653 | +5,622 | 0.13% | 29,344,050 |
| 2020-10-30 | 2020-10-28 | 19.211 | 1,519,031 | -12,256 | 0.13% | 29,181,807 |
| 2020-10-29 | 2020-10-27 | 17.592 | 1,531,287 | -1,181 | 0.13% | 26,938,578 |
| 2020-10-23 | 2020-10-21 | 16.934 | 1,532,468 | -2,248 | 0.13% | 25,950,764 |
| 2020-10-22 | 2020-10-20 | 17.023 | 1,534,716 | -13,493 | 0.13% | 26,125,328 |
| 2020-10-16 | 2020-10-14 | 16.258 | 1,548,209 | +17,653 | 0.13% | 25,170,832 |
| 2020-10-14 | 2020-10-09 | 15.991 | 1,530,556 | +2,867 | 0.13% | 24,475,451 |
| 2020-10-12 | 2020-10-08 | 15.831 | 1,527,689 | -5,510 | 0.13% | 24,185,036 |
| 2020-09-18 | 2020-09-16 | 15.369 | 1,533,199 | -1,349 | 0.13% | 23,563,188 |
| 2020-09-16 | 2020-09-14 | 14.995 | 1,534,548 | -16,921 | 0.13% | 23,010,700 |
| 2020-09-09 | 2020-09-07 | 14.444 | 1,551,469 | -19,227 | 0.13% | 22,408,920 |
| 2020-09-04 | 2020-09-02 | 14.230 | 1,570,696 | -1,012 | 0.14% | 22,351,358 |
| 2020-09-03 | 2020-09-01 | 14.266 | 1,571,708 | -1,406 | 0.14% | 22,421,673 |
| 2020-08-31 | 2020-08-27 | 13.786 | 1,573,114 | +1,125 | 0.14% | 21,686,211 |
| 2020-08-28 | 2020-08-26 | 14.230 | 1,571,989 | +7,308 | 0.14% | 22,369,757 |
| 2020-08-26 | 2020-08-24 | 14.835 | 1,564,681 | -5,622 | 0.14% | 23,212,058 |
| 2020-08-25 | 2020-08-21 | 14.906 | 1,570,303 | +3,261 | 0.14% | 23,407,189 |
| 2020-08-24 | 2020-08-20 | 14.906 | 1,567,042 | +15,573 | 0.14% | 23,358,580 |
| 2020-08-21 | 2020-08-19 | 14.728 | 1,551,469 | +11,187 | 0.13% | 22,850,475 |
| 2020-08-20 | 2020-08-18 | 13.697 | 1,540,282 | +5,453 | 0.13% | 21,096,614 |
| 2020-08-11 | 2020-08-07 | 13.252 | 1,534,829 | -5,622 | 0.13% | 20,339,396 |
| 2020-08-10 | 2020-08-06 | 13.287 | 1,540,451 | -25,242 | 0.13% | 20,468,701 |
| 2020-08-05 | 2020-08-03 | 13.839 | 1,565,693 | -20,182 | 0.14% | 21,667,459 |
| 2020-08-03 | 2020-07-30 | 13.394 | 1,585,875 | -35,980 | 0.14% | 21,241,526 |
| 2020-07-23 | 2020-07-21 | 13.679 | 1,621,855 | -7,870 | 0.14% | 22,185,037 |
| 2020-07-21 | 2020-07-17 | 13.163 | 1,629,725 | -112,437 | 0.14% | 21,452,002 |
| 2020-07-14 | 2020-07-10 | 12.594 | 1,742,162 | +4,497 | 0.15% | 21,940,351 |
| 2020-07-09 | 2020-07-07 | 12.540 | 1,737,665 | -86,239 | 0.15% | 21,790,990 |
| 2020-07-08 | 2020-07-06 | 12.683 | 1,823,904 | -399,454 | 0.16% | 23,132,006 |
| 2020-07-07 | 2020-07-03 | 12.131 | 2,223,358 | -189,399 | 0.19% | 26,972,150 |
| 2020-07-06 | 2020-07-02 | 11.615 | 2,412,757 | -130,427 | 0.21% | 28,025,189 |
| 2020-07-03 | 2020-06-30 | 11.206 | 2,543,184 | -28,728 | 0.22% | 28,499,689 |
| 2020-06-26 | 2020-06-23 | 11.562 | 2,571,912 | -597,601 | 0.22% | 29,736,596 |
| 2020-06-24 | 2020-06-22 | 10.957 | 3,169,513 | +6,746 | 0.27% | 34,729,221 |
| 2020-06-23 | 2020-06-19 | 11.687 | 3,162,767 | -306,109 | 0.27% | 36,961,906 |
| 2020-06-18 | 2020-06-16 | 10.690 | 3,468,876 | +22,544 | 0.30% | 37,083,869 |
| 2020-06-16 | 2020-06-12 | 10.566 | 3,446,332 | +22,487 | 0.30% | 36,413,745 |
| 2020-06-10 | 2020-06-08 | 10.993 | 3,423,845 | +6,747 | 0.30% | 37,637,811 |
| 2020-06-09 | 2020-06-05 | 11.028 | 3,417,098 | +449 | 0.30% | 37,685,207 |
| 2020-06-08 | 2020-06-04 | 11.117 | 3,416,649 | -4,216 | 0.30% | 37,984,129 |
| 2020-06-05 | 2020-06-03 | 10.993 | 3,420,865 | -4,947 | 0.30% | 37,605,052 |
| 2020-06-04 | 2020-06-02 | 11.444 | 3,425,812 | -157,861 | 0.30% | 39,204,013 |
| 2020-06-03 | 2020-06-01 | 11.189 | 3,583,673 | +21,772 | 0.31% | 40,099,184 |
| 2020-06-02 | 2020-05-29 | 10.862 | 3,561,901 | -122,051 | 0.31% | 38,690,957 |
| 2020-06-01 | 2020-05-28 | 10.971 | 3,683,952 | +4,460 | 0.32% | 40,418,235 |
| 2020-05-28 | 2020-05-26 | 11.280 | 3,679,492 | -1,432 | 0.32% | 41,505,525 |
| 2020-05-25 | 2020-05-21 | 11.535 | 3,680,924 | -2,752 | 0.32% | 42,457,755 |
| 2020-05-22 | 2020-05-20 | 11.462 | 3,683,676 | +6,606 | 0.32% | 42,221,847 |
| 2020-05-06 | 2020-05-04 | 11.625 | 3,677,070 | +4,404 | 0.32% | 42,747,263 |
| 2020-04-29 | 2020-04-27 | 12.806 | 3,672,666 | -264,525 | 0.32% | 47,032,384 |
| 2020-04-28 | 2020-04-24 | 12.425 | 3,937,191 | -26,150 | 0.35% | 48,918,038 |
| 2020-04-27 | 2020-04-23 | 12.643 | 3,963,341 | -3,303 | 0.35% | 50,106,853 |
| 2020-04-21 | 2020-04-17 | 11.716 | 3,966,644 | +5,505 | 0.35% | 46,473,929 |
| 2020-04-20 | 2020-04-16 | 11.898 | 3,961,139 | -8,764 | 0.35% | 47,128,957 |
| 2020-04-17 | 2020-04-15 | 12.152 | 3,969,903 | +170,276 | 0.35% | 48,242,795 |
| 2020-04-16 | 2020-04-14 | 12.534 | 3,799,627 | +3,689 | 0.34% | 47,622,973 |
| 2020-04-03 | 2020-04-01 | 13.133 | 3,795,938 | -82,799 | 0.33% | 49,852,145 |
| 2020-04-01 | 2020-03-30 | 13.079 | 3,878,737 | -5,285 | 0.34% | 50,728,179 |
| 2020-03-24 | 2020-03-20 | 11.535 | 3,884,022 | +137,630 | 0.34% | 44,800,396 |
| 2020-03-23 | 2020-03-19 | 11.644 | 3,746,392 | -2,477 | 0.33% | 43,621,208 |
| 2020-03-12 | 2020-03-10 | 13.079 | 3,748,869 | -159,651 | 0.33% | 49,029,697 |
| 2020-02-27 | 2020-02-25 | 13.297 | 3,908,520 | -3,303 | 0.34% | 51,969,659 |
| 2020-02-26 | 2020-02-24 | 13.478 | 3,911,823 | +2,753 | 0.34% | 52,724,145 |
| 2020-02-24 | 2020-02-20 | 13.987 | 3,909,070 | -1,101 | 0.34% | 54,675,230 |
| 2020-02-19 | 2020-02-17 | 14.132 | 3,910,171 | -7,157 | 0.34% | 55,258,844 |
| 2020-02-18 | 2020-02-14 | 13.914 | 3,917,328 | -2,753 | 0.35% | 54,506,105 |
| 2020-02-14 | 2020-02-12 | 13.278 | 3,920,081 | +5,505 | 0.35% | 52,052,173 |
| 2020-02-13 | 2020-02-11 | 13.623 | 3,914,576 | +5,506 | 0.35% | 53,330,105 |
| 2020-02-10 | 2020-02-06 | 13.369 | 3,909,070 | -33,032 | 0.34% | 52,260,999 |
| 2020-02-07 | 2020-02-05 | 12.861 | 3,942,102 | -72,558 | 0.35% | 50,697,619 |
| 2020-01-31 | 2020-01-29 | 12.479 | 4,014,660 | -8,258 | 0.35% | 50,099,334 |
| 2020-01-30 | 2020-01-24 | 13.297 | 4,022,918 | +6,331 | 0.35% | 53,490,752 |
| 2020-01-29 | 2020-01-22 | 14.059 | 4,016,587 | +1,486 | 0.35% | 56,470,884 |
| 2020-01-23 | 2020-01-21 | 13.987 | 4,015,101 | -26,260 | 0.35% | 56,158,260 |
| 2020-01-15 | 2020-01-13 | 14.223 | 4,041,361 | -17,616 | 0.36% | 57,479,880 |
| 2020-01-07 | 2020-01-03 | 13.424 | 4,058,977 | -5,505 | 0.36% | 54,486,320 |
| 2020-01-06 | 2020-01-02 | 13.260 | 4,064,482 | +6,606 | 0.36% | 53,895,749 |
| 2020-01-03 | 2019-12-31 | 13.206 | 4,057,876 | -47,730 | 0.36% | 53,587,023 |
| 2019-12-30 | 2019-12-24 | 13.351 | 4,105,606 | +2,752 | 0.36% | 54,813,944 |
| 2019-12-27 | 2019-12-20 | 13.024 | 4,102,854 | +30,829 | 0.36% | 53,435,720 |
| 2019-12-11 | 2019-12-09 | 13.442 | 4,072,025 | -4,404 | 0.36% | 54,735,438 |
| 2019-12-03 | 2019-11-29 | 12.279 | 4,076,429 | +2,202 | 0.36% | 50,055,641 |
| 2019-12-02 | 2019-11-28 | 12.752 | 4,074,227 | -7,707 | 0.36% | 51,952,779 |
| 2019-11-26 | 2019-11-22 | 12.297 | 4,081,934 | -1,101 | 0.36% | 50,197,385 |
| 2019-11-25 | 2019-11-21 | 12.388 | 4,083,035 | -1,651 | 0.36% | 50,581,758 |
| 2019-11-19 | 2019-11-15 | 12.770 | 4,084,686 | -7,047 | 0.36% | 52,160,344 |
| 2019-11-18 | 2019-11-14 | 12.352 | 4,091,733 | -771 | 0.36% | 50,540,862 |
| 2019-11-13 | 2019-11-11 | 12.534 | 4,092,504 | -1,982 | 0.36% | 51,293,773 |
| 2019-11-11 | 2019-11-07 | 12.770 | 4,094,486 | -1,651 | 0.36% | 52,285,487 |
| 2019-11-07 | 2019-11-05 | 12.279 | 4,096,137 | -38,317 | 0.36% | 50,297,641 |
| 2019-11-06 | 2019-11-04 | 12.370 | 4,134,454 | -11,010 | 0.36% | 51,143,650 |
| 2019-11-01 | 2019-10-30 | 12.643 | 4,145,464 | -3,248 | 0.37% | 52,409,357 |
| 2019-10-31 | 2019-10-29 | 12.879 | 4,148,712 | +33,031 | 0.37% | 53,430,098 |
| 2019-10-29 | 2019-10-25 | 12.915 | 4,115,681 | +6,827 | 0.36% | 53,154,220 |
| 2019-10-22 | 2019-10-18 | 13.060 | 4,108,854 | -13,158 | 0.36% | 53,663,136 |
| 2019-10-18 | 2019-10-16 | 12.788 | 4,122,012 | +22,902 | 0.36% | 52,711,862 |
| 2019-10-15 | 2019-10-11 | 12.643 | 4,099,110 | -7,707 | 0.36% | 51,823,323 |
| 2019-10-14 | 2019-10-10 | 11.952 | 4,106,817 | +5,505 | 0.36% | 49,086,005 |
| 2019-10-08 | 2019-10-03 | 12.043 | 4,101,312 | +4,184 | 0.36% | 49,392,702 |
| 2019-10-04 | 2019-10-02 | 12.261 | 4,097,128 | +30,994 | 0.36% | 50,235,387 |
| 2019-10-03 | 2019-09-30 | 12.370 | 4,066,134 | -3,303 | 0.36% | 50,298,524 |
| 2019-09-27 | 2019-09-25 | 12.116 | 4,069,437 | +2,973 | 0.36% | 49,304,506 |
| 2019-09-26 | 2019-09-24 | 12.279 | 4,066,464 | +2,532 | 0.36% | 49,933,278 |
| 2019-09-20 | 2019-09-18 | 12.643 | 4,063,932 | -22 | 0.36% | 51,378,582 |
| 2019-09-12 | 2019-09-10 | 12.770 | 4,063,954 | +22,021 | 0.36% | 51,895,602 |
| 2019-09-06 | 2019-09-04 | 12.752 | 4,041,933 | -275 | 0.36% | 51,540,980 |
| 2019-08-28 | 2019-08-26 | 13.060 | 4,042,208 | -1,101 | 0.36% | 52,792,715 |
| 2019-08-27 | 2019-08-23 | 13.278 | 4,043,309 | -2,533 | 0.36% | 53,688,436 |
| 2019-08-22 | 2019-08-20 | 12.715 | 4,045,842 | +1,101 | 0.36% | 51,443,843 |
| 2019-08-19 | 2019-08-15 | 12.316 | 4,044,741 | +6,607 | 0.36% | 49,813,477 |
| 2019-08-08 | 2019-08-06 | 12.443 | 4,038,134 | -16,021 | 0.36% | 50,245,566 |
| 2019-08-06 | 2019-08-02 | 12.824 | 4,054,155 | -5,064 | 0.36% | 51,991,398 |
| 2019-08-05 | 2019-08-01 | 13.351 | 4,059,219 | +550 | 0.36% | 54,194,632 |
| 2019-08-01 | 2019-07-30 | 13.297 | 4,058,669 | -3,964 | 0.36% | 53,966,116 |
| 2019-07-18 | 2019-07-16 | 13.551 | 4,062,633 | +1,377 | 0.36% | 55,051,970 |
| 2019-07-17 | 2019-07-15 | 13.551 | 4,061,256 | +14,974 | 0.36% | 55,033,311 |
| 2019-07-10 | 2019-07-08 | 13.696 | 4,046,282 | +385 | 0.36% | 55,418,394 |
| 2019-07-08 | 2019-07-04 | 13.787 | 4,045,897 | +9,910 | 0.36% | 55,780,582 |
| 2019-07-03 | 2019-06-28 | 14.277 | 4,035,987 | +1,376 | 0.36% | 57,623,383 |
| 2019-06-28 | 2019-06-26 | 13.969 | 4,034,611 | +692,070 | 0.36% | 56,357,855 |
| 2019-06-27 | 2019-06-25 | 13.987 | 3,342,541 | +3,303 | 0.35% | 46,751,324 |
| 2019-06-25 | 2019-06-21 | 14.840 | 3,339,238 | -85,881 | 0.35% | 49,555,958 |
| 2019-06-21 | 2019-06-19 | 13.569 | 3,425,119 | -4,954 | 0.36% | 46,475,355 |
| 2019-06-12 | 2019-06-10 | 12.752 | 3,430,073 | -32,481 | 0.36% | 43,738,806 |
| 2019-06-10 | 2019-06-05 | 12.116 | 3,462,554 | +7,707 | 0.37% | 41,951,630 |
| 2019-06-05 | 2019-06-03 | 19.974 | 3,454,847 | +798,178 | 0.37% | 69,007,302 |
| 2019-06-04 | 2019-05-31 | 20.327 | 2,656,669 | -42 | 0.36% | 54,003,091 |
| 2019-05-31 | 2019-05-29 | 20.210 | 2,656,711 | +42 | 0.36% | 53,691,060 |
| 2019-05-28 | 2019-05-24 | 20.422 | 2,656,669 | +21,228 | 0.36% | 54,253,395 |
| 2019-05-23 | 2019-05-21 | 20.351 | 2,635,441 | -4,246 | 0.36% | 53,633,658 |
| 2019-05-22 | 2019-05-20 | 20.139 | 2,639,687 | -2,207 | 0.36% | 53,160,484 |
| 2019-05-21 | 2019-05-17 | 20.751 | 2,641,894 | -85 | 0.36% | 54,822,858 |
| 2019-05-17 | 2019-05-15 | 21.293 | 2,641,979 | +2,717 | 0.36% | 56,255,912 |
| 2019-05-16 | 2019-05-14 | 20.940 | 2,639,262 | +21,227 | 0.36% | 55,265,568 |
| 2019-05-15 | 2019-05-10 | 20.916 | 2,618,035 | +849 | 0.36% | 54,759,414 |
| 2019-05-10 | 2019-05-08 | 20.963 | 2,617,186 | +19,105 | 0.36% | 54,864,948 |
| 2019-05-09 | 2019-05-07 | 21.505 | 2,598,081 | +2,293 | 0.36% | 55,871,951 |
| 2019-05-08 | 2019-05-06 | 21.058 | 2,595,788 | +23,605 | 0.36% | 54,660,942 |
| 2019-05-07 | 2019-05-03 | 22.777 | 2,572,183 | -2,972 | 0.35% | 58,586,656 |
| 2019-04-25 | 2019-04-23 | 24.496 | 2,575,155 | +4,245 | 0.35% | 63,082,237 |
| 2019-04-16 | 2019-04-12 | 25.580 | 2,570,910 | +7,218 | 0.35% | 65,763,826 |
| 2019-04-15 | 2019-04-11 | 25.439 | 2,563,692 | -20,803 | 0.35% | 65,216,874 |
| 2019-04-11 | 2019-04-09 | 26.192 | 2,584,495 | -16,685 | 0.35% | 67,694,106 |
| 2019-04-10 | 2019-04-08 | 26.004 | 2,601,180 | +4,925 | 0.36% | 67,640,974 |
| 2019-04-09 | 2019-04-04 | 26.051 | 2,596,255 | +6,368 | 0.36% | 67,635,211 |
| 2019-04-08 | 2019-04-03 | 25.816 | 2,589,887 | -2,123 | 0.36% | 66,859,288 |
| 2019-04-04 | 2019-04-02 | 24.308 | 2,592,010 | -4,245 | 0.36% | 63,006,702 |
| 2019-04-03 | 2019-04-01 | 24.120 | 2,596,255 | -8,491 | 0.36% | 62,620,665 |
| 2019-04-02 | 2019-03-29 | 23.649 | 2,604,746 | -425 | 0.36% | 61,598,405 |
| 2019-04-01 | 2019-03-28 | 21.717 | 2,605,171 | +9,340 | 0.36% | 56,576,689 |
| 2019-03-29 | 2019-03-27 | 20.846 | 2,595,831 | -2,547 | 0.36% | 54,111,561 |
| 2019-03-27 | 2019-03-25 | 20.634 | 2,598,378 | +4,245 | 0.36% | 53,613,827 |
| 2019-03-26 | 2019-03-22 | 20.987 | 2,594,133 | +2,123 | 0.36% | 54,442,783 |
| 2019-03-22 | 2019-03-20 | 21.293 | 2,592,010 | +10,189 | 0.36% | 55,191,917 |
| 2019-03-20 | 2019-03-18 | 21.670 | 2,581,821 | +2,335 | 0.35% | 55,947,970 |
| 2019-03-18 | 2019-03-14 | 21.458 | 2,579,486 | +1,317 | 0.35% | 55,350,548 |
| 2019-03-14 | 2019-03-12 | 22.094 | 2,578,169 | -7,982 | 0.35% | 56,961,917 |
| 2019-03-13 | 2019-03-11 | 22.494 | 2,586,151 | +4,246 | 0.35% | 58,173,826 |
| 2019-03-08 | 2019-03-06 | 22.918 | 2,581,905 | +13,628 | 0.35% | 59,172,984 |
| 2019-03-07 | 2019-03-05 | 23.154 | 2,568,277 | -7,642 | 0.35% | 59,465,593 |
| 2019-03-06 | 2019-03-04 | 22.094 | 2,575,919 | -21,228 | 0.35% | 56,912,206 |
| 2019-03-05 | 2019-03-01 | 21.929 | 2,597,147 | +3,694 | 0.36% | 56,952,998 |
| 2019-03-04 | 2019-02-28 | 20.916 | 2,593,453 | -16,133 | 0.36% | 54,245,251 |
| 2019-03-01 | 2019-02-27 | 21.034 | 2,609,586 | -9,553 | 0.36% | 54,890,027 |
| 2019-02-28 | 2019-02-26 | 21.646 | 2,619,139 | +1,699 | 0.36% | 56,694,958 |
| 2019-02-27 | 2019-02-25 | 22.212 | 2,617,440 | +5,986 | 0.36% | 58,137,828 |
| 2019-02-26 | 2019-02-22 | 21.670 | 2,611,454 | -6,368 | 0.36% | 56,590,116 |
| 2019-02-25 | 2019-02-21 | 20.916 | 2,617,822 | +4,245 | 0.36% | 54,754,959 |
| 2019-02-20 | 2019-02-18 | 20.610 | 2,613,577 | +5,010 | 0.36% | 53,865,876 |
| 2019-02-18 | 2019-02-14 | 20.374 | 2,608,567 | +21,227 | 0.36% | 53,148,190 |
| 2019-02-11 | 2019-02-04 | 20.162 | 2,587,340 | -4,542 | 0.36% | 52,167,214 |
| 2019-02-08 | 2019-01-31 | 19.739 | 2,591,882 | +297 | 0.36% | 51,159,892 |
| 2019-02-01 | 2019-01-30 | 19.032 | 2,591,585 | +5,094 | 0.36% | 49,322,740 |
| 2019-01-31 | 2019-01-29 | 19.197 | 2,586,491 | +7,557 | 0.35% | 49,652,253 |
| 2019-01-30 | 2019-01-28 | 19.456 | 2,578,934 | +8,491 | 0.35% | 50,175,378 |
| 2019-01-29 | 2019-01-25 | 19.315 | 2,570,443 | +8,491 | 0.35% | 49,646,908 |
| 2019-01-25 | 2019-01-23 | 19.338 | 2,561,952 | +4,246 | 0.35% | 49,543,253 |
| 2019-01-22 | 2019-01-18 | 19.432 | 2,557,706 | -12,737 | 0.35% | 49,702,124 |
| 2019-01-17 | 2019-01-15 | 18.631 | 2,570,443 | -4,245 | 0.35% | 47,891,103 |
| 2019-01-16 | 2019-01-14 | 18.184 | 2,574,688 | +4,245 | 0.35% | 46,817,938 |
| 2019-01-14 | 2019-01-10 | 18.467 | 2,570,443 | +12,737 | 0.35% | 47,467,288 |
| 2019-01-11 | 2019-01-09 | 17.948 | 2,557,706 | -849 | 0.35% | 45,906,689 |
| 2019-01-09 | 2019-01-07 | 17.760 | 2,558,555 | -12,737 | 0.35% | 45,439,807 |
| 2019-01-04 | 2019-01-02 | 17.265 | 2,571,292 | +1,444 | 0.35% | 44,394,150 |
| 2019-01-02 | 2018-12-27 | 17.407 | 2,569,848 | +13,585 | 0.35% | 44,732,405 |
| 2018-12-27 | 2018-12-20 | 18.255 | 2,556,263 | +1,359 | 0.35% | 46,663,532 |
| 2018-12-20 | 2018-12-18 | 18.396 | 2,554,904 | +4,245 | 0.35% | 46,999,798 |
| 2018-12-18 | 2018-12-14 | 19.220 | 2,550,659 | -1,698 | 0.35% | 49,024,473 |
| 2018-12-17 | 2018-12-13 | 19.338 | 2,552,357 | +1,698 | 0.35% | 49,357,704 |
| 2018-12-13 | 2018-12-11 | 18.961 | 2,550,659 | +12,737 | 0.35% | 48,363,604 |
| 2018-12-12 | 2018-12-10 | 18.773 | 2,537,922 | +2,547 | 0.35% | 47,643,863 |
| 2018-12-10 | 2018-12-06 | 19.362 | 2,535,375 | -2,547 | 0.35% | 49,089,024 |
| 2018-12-07 | 2018-12-05 | 20.327 | 2,537,922 | -1,698 | 0.35% | 51,589,277 |
| 2018-12-06 | 2018-12-04 | 20.610 | 2,539,620 | -637 | 0.35% | 52,341,621 |
| 2018-12-05 | 2018-12-03 | 20.398 | 2,540,257 | +4,245 | 0.35% | 51,816,243 |
| 2018-11-30 | 2018-11-28 | 19.527 | 2,536,012 | -4,245 | 0.35% | 49,519,495 |
| 2018-11-21 | 2018-11-19 | 19.456 | 2,540,257 | +8,491 | 0.35% | 49,422,883 |
| 2018-11-19 | 2018-11-15 | 19.150 | 2,531,766 | +8,491 | 0.35% | 48,482,442 |
| 2018-11-16 | 2018-11-14 | 18.843 | 2,523,275 | -85 | 0.35% | 47,547,200 |
| 2018-11-15 | 2018-11-13 | 18.207 | 2,523,360 | -10,614 | 0.35% | 45,944,030 |
| 2018-11-14 | 2018-11-12 | 17.501 | 2,533,974 | -12,736 | 0.35% | 44,346,704 |
| 2018-11-07 | 2018-11-05 | 17.901 | 2,546,710 | -2,548 | 0.35% | 45,589,356 |
| 2018-11-06 | 2018-11-02 | 18.043 | 2,549,258 | +78,542 | 0.35% | 45,995,245 |
| 2018-11-02 | 2018-10-31 | 16.300 | 2,470,716 | -5,943 | 0.34% | 40,271,638 |
| 2018-10-31 | 2018-10-29 | 16.323 | 2,476,659 | +1,401 | 0.34% | 40,426,843 |
| 2018-10-29 | 2018-10-25 | 16.088 | 2,475,258 | -2,335 | 0.34% | 39,820,944 |
| 2018-10-26 | 2018-10-24 | 16.535 | 2,477,593 | +4,245 | 0.34% | 40,967,310 |
| 2018-10-24 | 2018-10-22 | 17.548 | 2,473,348 | +297 | 0.34% | 43,402,213 |
| 2018-10-23 | 2018-10-19 | 17.195 | 2,473,051 | +12,482 | 0.34% | 42,523,236 |
| 2018-10-22 | 2018-10-18 | 16.936 | 2,460,569 | +9,425 | 0.34% | 41,671,086 |
| 2018-10-19 | 2018-10-16 | 17.477 | 2,451,144 | +1,698 | 0.34% | 42,839,373 |
| 2018-10-16 | 2018-10-12 | 17.312 | 2,449,446 | +4,246 | 0.34% | 42,405,832 |
| 2018-10-15 | 2018-10-11 | 17.124 | 2,445,200 | -4,246 | 0.34% | 41,871,563 |
| 2018-10-11 | 2018-10-09 | 18.302 | 2,449,446 | +4,246 | 0.34% | 44,829,022 |
| 2018-10-10 | 2018-10-08 | 18.160 | 2,445,200 | +4,245 | 0.34% | 44,405,743 |
| 2018-09-26 | 2018-09-21 | 20.186 | 2,440,955 | -2,122 | 0.33% | 49,273,223 |
| 2018-09-20 | 2018-09-18 | 18.843 | 2,443,077 | +2,547 | 0.34% | 46,035,993 |
| 2018-09-17 | 2018-09-13 | 18.938 | 2,440,530 | -8,491 | 0.33% | 46,217,939 |
| 2018-09-14 | 2018-09-12 | 18.372 | 2,449,021 | +8,491 | 0.34% | 44,994,299 |
| 2018-09-10 | 2018-09-06 | 19.409 | 2,440,530 | +4,245 | 0.33% | 47,367,639 |
| 2018-09-05 | 2018-09-03 | 19.503 | 2,436,285 | +8,491 | 0.33% | 47,514,789 |
| 2018-09-04 | 2018-08-31 | 19.668 | 2,427,794 | +2,123 | 0.33% | 47,749,484 |
| 2018-08-29 | 2018-08-27 | 20.115 | 2,425,671 | +637 | 0.33% | 48,793,294 |
| 2018-08-27 | 2018-08-23 | 20.210 | 2,425,034 | +210,238 | 0.33% | 49,008,961 |
| 2018-08-22 | 2018-08-20 | 19.550 | 2,214,796 | +4,627 | 0.30% | 43,299,432 |
| 2018-08-16 | 2018-08-14 | 20.539 | 2,210,169 | +14,859 | 0.30% | 45,395,452 |
| 2018-08-15 | 2018-08-13 | 20.539 | 2,195,310 | +2,293 | 0.30% | 45,090,258 |
| 2018-08-02 | 2018-07-31 | 21.270 | 2,193,017 | +2,547 | 0.30% | 46,644,466 |
| 2018-07-30 | 2018-07-26 | 21.599 | 2,190,470 | +849 | 0.30% | 47,312,622 |
| 2018-07-27 | 2018-07-25 | 22.377 | 2,189,621 | +637 | 0.30% | 48,996,260 |
| 2018-07-26 | 2018-07-24 | 22.447 | 2,188,984 | +849 | 0.30% | 49,136,686 |
| 2018-07-24 | 2018-07-20 | 21.199 | 2,188,135 | +1,274 | 0.30% | 46,386,008 |
| 2018-07-23 | 2018-07-19 | 21.270 | 2,186,861 | +1,359 | 0.30% | 46,513,531 |
| 2018-07-20 | 2018-07-18 | 21.529 | 2,185,502 | +2,844 | 0.30% | 47,050,883 |
| 2018-07-19 | 2018-07-17 | 21.317 | 2,182,658 | +2,972 | 0.30% | 46,526,957 |
| 2018-07-13 | 2018-07-11 | 21.010 | 2,179,686 | +2,972 | 0.30% | 45,796,171 |
| 2018-07-12 | 2018-07-10 | 21.670 | 2,176,714 | +4,245 | 0.30% | 47,169,315 |
| 2018-07-11 | 2018-07-09 | 21.293 | 2,172,469 | +1,529 | 0.30% | 46,258,590 |
| 2018-07-09 | 2018-07-05 | 22.047 | 2,170,940 | +4,245 | 0.30% | 47,862,353 |
| 2018-07-06 | 2018-07-04 | 22.494 | 2,166,695 | +3,269 | 0.30% | 48,738,429 |
| 2018-07-05 | 2018-07-03 | 22.848 | 2,163,426 | +24,327 | 0.30% | 49,429,265 |
| 2018-07-03 | 2018-06-28 | 23.177 | 2,139,099 | +42,455 | 0.29% | 49,578,840 |
| 2018-06-28 | 2018-06-26 | 23.507 | 2,096,644 | +33,964 | 0.29% | 49,286,231 |
| 2018-06-22 | 2018-06-20 | 24.826 | 2,062,680 | +1,613 | 0.28% | 51,208,593 |
| 2018-06-20 | 2018-06-15 | 26.522 | 2,061,067 | +3,736 | 0.28% | 54,663,933 |
| 2018-06-19 | 2018-06-14 | 26.899 | 2,057,331 | +69,117 | 0.28% | 55,340,190 |
| 2018-06-15 | 2018-06-13 | 27.559 | 1,988,214 | +54,682 | 0.27% | 54,792,279 |
| 2018-06-14 | 2018-06-12 | 27.653 | 1,933,532 | +12,270 | 0.27% | 53,467,495 |
| 2018-06-13 | 2018-06-11 | 28.925 | 1,921,262 | +1,189 | 0.26% | 55,572,408 |
| 2018-06-12 | 2018-06-08 | 29.070 | 1,920,073 | +57,306 | 0.26% | 55,817,102 |
| 2018-06-11 | 2018-06-07 | 29.409 | 1,862,767 | +10,733 | 0.26% | 54,782,963 |
| 2018-06-07 | 2018-06-05 | 29.458 | 1,852,034 | +825 | 0.26% | 54,557,043 |
| 2018-06-05 | 2018-06-01 | 29.167 | 1,851,209 | +29,391 | 0.26% | 53,994,588 |
| 2018-06-04 | 2018-05-31 | 29.700 | 1,821,818 | +11,145 | 0.26% | 54,108,283 |
| 2018-05-29 | 2018-05-25 | 32.704 | 1,810,673 | -8,627 | 0.26% | 59,216,412 |
| 2018-05-28 | 2018-05-24 | 32.704 | 1,819,300 | +37,564 | 0.26% | 59,498,550 |
| 2018-05-25 | 2018-05-23 | 32.704 | 1,781,736 | -44,210 | 0.25% | 58,270,054 |
| 2018-05-24 | 2018-05-21 | 33.189 | 1,825,946 | -2,601 | 0.26% | 60,600,581 |
| 2018-05-21 | 2018-05-17 | 32.123 | 1,828,547 | -14,571 | 0.26% | 58,737,836 |
| 2018-05-18 | 2018-05-16 | 31.638 | 1,843,118 | -8,256 | 0.26% | 58,312,896 |
| 2018-05-14 | 2018-05-10 | 29.409 | 1,851,374 | +8,256 | 0.26% | 54,447,901 |
| 2018-05-11 | 2018-05-09 | 29.700 | 1,843,118 | +1,568 | 0.26% | 54,740,896 |
| 2018-05-10 | 2018-05-08 | 29.409 | 1,841,550 | +4,541 | 0.26% | 54,158,982 |
| 2018-05-09 | 2018-05-07 | 29.264 | 1,837,009 | +28,896 | 0.26% | 53,758,422 |
| 2018-05-08 | 2018-05-04 | 29.313 | 1,808,113 | +9,494 | 0.26% | 53,000,410 |
| 2018-04-27 | 2018-04-25 | 30.524 | 1,798,619 | -13,540 | 0.25% | 54,900,717 |
| 2018-04-25 | 2018-04-23 | 29.506 | 1,812,159 | +34,592 | 0.26% | 53,470,209 |
| 2018-04-24 | 2018-04-20 | 30.427 | 1,777,567 | +8,710 | 0.25% | 54,085,882 |
| 2018-04-20 | 2018-04-18 | 30.039 | 1,768,857 | +5,160 | 0.25% | 53,135,247 |
| 2018-04-19 | 2018-04-17 | 30.718 | 1,763,697 | -2,559 | 0.25% | 54,176,572 |
| 2018-04-16 | 2018-04-12 | 31.202 | 1,766,256 | +784 | 0.25% | 55,110,939 |
| 2018-04-12 | 2018-04-10 | 32.123 | 1,765,472 | -16,512 | 0.25% | 56,711,698 |
| 2018-04-10 | 2018-04-06 | 30.911 | 1,781,984 | -47,842 | 0.25% | 55,083,657 |
| 2018-04-04 | 2018-03-29 | 29.652 | 1,829,826 | -45,284 | 0.26% | 54,257,466 |
| 2018-04-03 | 2018-03-28 | 29.942 | 1,875,110 | +7,431 | 0.26% | 56,145,314 |
| 2018-03-28 | 2018-03-26 | 29.846 | 1,867,679 | -1,693 | 0.26% | 55,741,832 |
| 2018-03-27 | 2018-03-23 | 29.022 | 1,869,372 | +71,413 | 0.26% | 54,252,636 |
| 2018-03-22 | 2018-03-20 | 32.413 | 1,797,959 | -3,426 | 0.25% | 58,277,940 |
| 2018-03-21 | 2018-03-19 | 33.140 | 1,801,385 | +826 | 0.25% | 59,698,158 |
| 2018-03-20 | 2018-03-16 | 33.189 | 1,800,559 | +59,855 | 0.25% | 59,758,023 |
| 2018-03-19 | 2018-03-15 | 33.770 | 1,740,704 | +412 | 0.25% | 58,783,575 |
| 2018-03-16 | 2018-03-14 | 33.189 | 1,740,292 | +41,280 | 0.25% | 57,757,846 |
| 2018-03-12 | 2018-03-08 | 33.722 | 1,699,012 | +2,064 | 0.24% | 57,293,318 |
| 2018-03-09 | 2018-03-07 | 33.867 | 1,696,948 | +1,321 | 0.24% | 57,470,371 |
| 2018-03-05 | 2018-03-01 | 34.594 | 1,695,627 | +37,770 | 0.24% | 58,657,942 |
| 2018-02-28 | 2018-02-26 | 34.691 | 1,657,857 | +4,871 | 0.23% | 57,511,988 |
| 2018-02-22 | 2018-02-20 | 33.915 | 1,652,986 | -2,064 | 0.23% | 56,061,602 |
| 2018-02-21 | 2018-02-15 | 33.818 | 1,655,050 | +4,541 | 0.23% | 55,971,227 |
| 2018-02-14 | 2018-02-12 | 33.189 | 1,650,509 | +72,693 | 0.23% | 54,778,074 |
| 2018-02-13 | 2018-02-09 | 32.946 | 1,577,816 | +1,238 | 0.22% | 51,983,266 |
| 2018-02-09 | 2018-02-07 | 34.836 | 1,576,578 | +289 | 0.22% | 54,921,532 |
| 2018-02-08 | 2018-02-06 | 34.884 | 1,576,289 | +11,021 | 0.22% | 54,987,836 |
| 2018-02-07 | 2018-02-05 | 37.210 | 1,565,268 | +16,306 | 0.22% | 58,243,601 |
| 2018-02-06 | 2018-02-02 | 38.324 | 1,548,962 | -826 | 0.22% | 59,362,958 |
| 2018-02-05 | 2018-02-01 | 37.985 | 1,549,788 | +6,522 | 0.22% | 58,868,998 |
| 2018-02-01 | 2018-01-30 | 39.100 | 1,543,266 | +454 | 0.22% | 60,341,015 |
| 2018-01-30 | 2018-01-26 | 39.536 | 1,542,812 | -12,383 | 0.22% | 60,996,014 |
| 2018-01-25 | 2018-01-23 | 38.421 | 1,555,195 | +2,064 | 0.22% | 59,752,534 |
| 2018-01-22 | 2018-01-18 | 37.791 | 1,553,131 | -42,518 | 0.22% | 58,694,983 |
| 2018-01-19 | 2018-01-17 | 36.532 | 1,595,649 | -27,286 | 0.23% | 58,291,737 |
| 2018-01-17 | 2018-01-15 | 37.065 | 1,622,935 | +413 | 0.23% | 60,153,493 |
| 2018-01-11 | 2018-01-09 | 38.179 | 1,622,522 | -8,256 | 0.23% | 61,946,261 |
| 2018-01-08 | 2018-01-04 | 37.210 | 1,630,778 | +32,446 | 0.23% | 60,681,227 |
| 2018-01-05 | 2018-01-03 | 37.162 | 1,598,332 | +23,859 | 0.23% | 59,396,472 |
| 2018-01-04 | 2018-01-02 | 36.774 | 1,574,473 | +14,696 | 0.22% | 57,899,563 |
| 2018-01-03 | 2017-12-29 | 36.580 | 1,559,777 | +8,586 | 0.22% | 57,056,845 |
| 2018-01-02 | 2017-12-28 | 36.338 | 1,551,191 | +16,924 | 0.22% | 56,366,988 |
| 2017-12-29 | 2017-12-27 | 36.289 | 1,534,267 | +16,512 | 0.22% | 55,677,670 |
| 2017-12-28 | 2017-12-22 | 35.708 | 1,517,755 | +16,512 | 0.21% | 54,196,027 |
| 2017-12-13 | 2017-12-11 | 33.915 | 1,501,243 | +9,494 | 0.21% | 50,915,185 |
| 2017-12-11 | 2017-12-07 | 32.753 | 1,491,749 | +495 | 0.21% | 48,858,569 |
| 2017-12-08 | 2017-12-06 | 32.849 | 1,491,254 | +16,512 | 0.21% | 48,986,860 |
| 2017-12-07 | 2017-12-05 | 33.673 | 1,474,742 | -1,239 | 0.21% | 49,659,134 |
| 2017-12-05 | 2017-12-01 | 33.964 | 1,475,981 | +17,255 | 0.21% | 50,129,927 |
| 2017-12-01 | 2017-11-29 | 34.255 | 1,458,726 | +1,239 | 0.21% | 49,967,938 |
| 2017-11-30 | 2017-11-28 | 34.351 | 1,457,487 | +34,426 | 0.21% | 50,066,729 |
| 2017-11-29 | 2017-11-27 | 34.642 | 1,423,061 | +2,477 | 0.20% | 49,297,835 |
| 2017-11-28 | 2017-11-24 | 35.175 | 1,420,584 | +1,734 | 0.20% | 49,969,135 |
| 2017-11-21 | 2017-11-17 | 35.563 | 1,418,850 | +14,035 | 0.20% | 50,458,093 |
| 2017-11-17 | 2017-11-15 | 37.549 | 1,404,815 | +8,669 | 0.20% | 52,749,595 |
| 2017-11-16 | 2017-11-14 | 37.985 | 1,396,146 | +1,238 | 0.20% | 53,032,877 |
| 2017-11-15 | 2017-11-13 | 38.324 | 1,394,908 | +8,256 | 0.20% | 53,458,939 |
| 2017-11-14 | 2017-11-10 | 38.857 | 1,386,652 | +247 | 0.20% | 53,881,557 |
| 2017-11-10 | 2017-11-08 | 38.324 | 1,386,405 | -12,796 | 0.20% | 53,133,067 |
| 2017-11-09 | 2017-11-07 | 38.615 | 1,399,201 | -3,303 | 0.20% | 54,030,218 |
| 2017-11-06 | 2017-11-02 | 38.518 | 1,402,504 | -1,197 | 0.20% | 54,021,859 |
| 2017-11-03 | 2017-11-01 | 38.857 | 1,403,701 | -536 | 0.20% | 54,544,036 |
| 2017-11-02 | 2017-10-31 | 37.646 | 1,404,237 | -41,279 | 0.20% | 52,863,963 |
| 2017-10-27 | 2017-10-25 | 36.871 | 1,445,516 | -30,052 | 0.20% | 53,297,379 |
| 2017-10-26 | 2017-10-24 | 36.483 | 1,475,568 | -7,925 | 0.21% | 53,833,485 |
| 2017-10-25 | 2017-10-23 | 37.307 | 1,483,493 | -3,179 | 0.21% | 55,344,506 |
| 2017-10-24 | 2017-10-20 | 36.386 | 1,486,672 | -4,128 | 0.21% | 54,094,535 |
| 2017-10-23 | 2017-10-19 | 35.708 | 1,490,800 | +12,054 | 0.21% | 53,233,517 |
| 2017-10-19 | 2017-10-17 | 36.774 | 1,478,746 | +82 | 0.21% | 54,379,304 |
| 2017-10-18 | 2017-10-16 | 37.210 | 1,478,664 | -124 | 0.21% | 55,021,067 |
| 2017-10-17 | 2017-10-13 | 37.791 | 1,478,788 | -14,778 | 0.21% | 55,885,457 |
| 2017-10-13 | 2017-10-11 | 37.113 | 1,493,566 | +4,541 | 0.21% | 55,430,842 |
| 2017-10-12 | 2017-10-10 | 37.743 | 1,489,025 | +372 | 0.21% | 56,200,184 |
| 2017-10-11 | 2017-10-09 | 35.660 | 1,488,653 | +20,639 | 0.21% | 53,084,726 |
| 2017-09-27 | 2017-09-25 | 35.030 | 1,468,014 | +38,390 | 0.21% | 51,424,110 |
| 2017-09-25 | 2017-09-21 | 36.580 | 1,429,624 | +1,238 | 0.20% | 52,295,831 |
| 2017-09-20 | 2017-09-18 | 36.919 | 1,428,386 | -247 | 0.20% | 52,734,987 |
| 2017-09-19 | 2017-09-15 | 36.629 | 1,428,633 | +2,476 | 0.20% | 52,328,798 |
| 2017-09-13 | 2017-09-11 | 36.677 | 1,426,157 | +8,256 | 0.20% | 52,307,204 |
| 2017-09-11 | 2017-09-07 | 36.629 | 1,417,901 | -1,568 | 0.20% | 51,935,701 |
| 2017-08-29 | 2017-08-25 | 37.258 | 1,419,469 | -4,128 | 0.20% | 52,887,196 |
| 2017-08-28 | 2017-08-24 | 37.355 | 1,423,597 | +6,192 | 0.20% | 53,178,947 |
| 2017-08-24 | 2017-08-21 | 38.760 | 1,417,405 | +4,128 | 0.20% | 54,939,188 |
| 2017-08-22 | 2017-08-18 | 38.760 | 1,413,277 | -2,312 | 0.20% | 54,779,185 |
| 2017-08-16 | 2017-08-14 | 37.452 | 1,415,589 | -1,445 | 0.20% | 53,016,977 |
| 2017-08-09 | 2017-08-07 | 39.729 | 1,417,034 | -825 | 0.20% | 56,297,928 |
| 2017-08-08 | 2017-08-04 | 39.536 | 1,417,859 | +825 | 0.20% | 56,055,921 |
| 2017-08-04 | 2017-08-02 | 39.487 | 1,417,034 | +619 | 0.20% | 55,954,648 |
| 2017-08-02 | 2017-07-31 | 39.584 | 1,416,415 | -13,622 | 0.20% | 56,067,458 |
| 2017-07-31 | 2017-07-27 | 36.822 | 1,430,037 | -1,238 | 0.20% | 52,657,369 |
| 2017-07-26 | 2017-07-24 | 36.435 | 1,431,275 | -16,512 | 0.20% | 52,148,187 |
| 2017-07-25 | 2017-07-21 | 35.369 | 1,447,787 | -2,064 | 0.20% | 51,206,586 |
| 2017-07-24 | 2017-07-20 | 35.127 | 1,449,851 | +2,064 | 0.20% | 50,928,357 |
| 2017-07-21 | 2017-07-19 | 34.303 | 1,447,787 | +3,550 | 0.20% | 49,663,374 |
| 2017-07-20 | 2017-07-18 | 33.770 | 1,444,237 | -8,503 | 0.20% | 48,771,884 |
| 2017-07-19 | 2017-07-17 | 33.625 | 1,452,740 | -2,477 | 0.21% | 48,847,873 |
| 2017-07-12 | 2017-07-10 | 33.189 | 1,455,217 | +3,302 | 0.21% | 48,296,607 |
| 2017-07-10 | 2017-07-06 | 33.673 | 1,451,915 | -413 | 0.20% | 48,890,478 |
| 2017-07-06 | 2017-07-04 | 33.043 | 1,452,328 | +1,363 | 0.20% | 47,989,627 |
| 2017-07-05 | 2017-07-03 | 33.189 | 1,450,965 | +1,321 | 0.20% | 48,155,489 |
| 2017-07-04 | 2017-06-30 | 33.818 | 1,449,644 | +1,651 | 0.20% | 49,024,715 |
| 2017-07-03 | 2017-06-29 | 34.109 | 1,447,993 | +2,477 | 0.20% | 49,389,816 |
| 2017-06-30 | 2017-06-28 | 34.206 | 1,445,516 | +1,651 | 0.20% | 49,445,400 |
| 2017-06-28 | 2017-06-26 | 34.691 | 1,443,865 | +9,907 | 0.20% | 50,088,486 |
| 2017-06-23 | 2017-06-21 | 34.061 | 1,433,958 | -1,239 | 0.20% | 48,841,618 |
| 2017-06-15 | 2017-06-13 | 32.365 | 1,435,197 | -70,174 | 0.20% | 46,450,059 |
| 2017-06-13 | 2017-06-09 | 32.097 | 1,505,371 | +6,638 | 0.21% | 48,317,414 |
| 2017-06-12 | 2017-06-08 | 32.194 | 1,498,733 | +1,232 | 0.21% | 48,250,348 |
| 2017-06-09 | 2017-06-07 | 32.048 | 1,497,501 | +8,212 | 0.21% | 47,991,877 |
| 2017-06-06 | 2017-06-02 | 31.123 | 1,489,289 | +1,232 | 0.21% | 46,350,515 |
| 2017-06-02 | 2017-05-31 | 30.879 | 1,488,057 | -2,053 | 0.21% | 45,949,792 |
| 2017-06-01 | 2017-05-29 | 31.902 | 1,490,110 | +20,532 | 0.21% | 47,537,282 |
| 2017-05-22 | 2017-05-18 | 31.415 | 1,469,578 | +410 | 0.21% | 46,166,513 |
| 2017-05-15 | 2017-05-11 | 29.856 | 1,469,168 | +69,808 | 0.21% | 43,863,841 |
| 2017-05-11 | 2017-05-09 | 31.269 | 1,399,360 | +1,232 | 0.20% | 43,756,160 |
| 2017-05-09 | 2017-05-05 | 30.928 | 1,398,128 | +4,722 | 0.20% | 43,240,965 |
| 2017-04-28 | 2017-04-26 | 32.292 | 1,393,406 | +5,010 | 0.20% | 44,995,173 |
| 2017-04-25 | 2017-04-21 | 32.340 | 1,388,396 | +1,232 | 0.20% | 44,901,015 |
| 2017-04-24 | 2017-04-20 | 32.632 | 1,387,164 | +3,285 | 0.20% | 45,266,543 |
| 2017-04-18 | 2017-04-12 | 34.288 | 1,383,879 | -15,686 | 0.20% | 47,451,014 |
| 2017-04-13 | 2017-04-11 | 33.071 | 1,399,565 | +18,971 | 0.20% | 46,284,712 |
| 2017-04-11 | 2017-04-07 | 32.779 | 1,380,594 | +575 | 0.20% | 45,253,874 |
| 2017-04-10 | 2017-04-06 | 32.389 | 1,380,019 | +1,232 | 0.20% | 44,697,315 |
| 2017-04-06 | 2017-04-03 | 32.243 | 1,378,787 | +164 | 0.20% | 44,455,949 |
| 2017-03-31 | 2017-03-29 | 32.243 | 1,378,623 | -28,416 | 0.20% | 44,450,662 |
| 2017-03-29 | 2017-03-27 | 30.782 | 1,407,039 | +29,238 | 0.20% | 43,310,972 |
| 2017-03-27 | 2017-03-23 | 31.512 | 1,377,801 | +1,231 | 0.20% | 43,417,568 |
| 2017-03-23 | 2017-03-21 | 32.535 | 1,376,570 | -4,106 | 0.20% | 44,786,743 |
| 2017-03-22 | 2017-03-20 | 31.951 | 1,380,676 | -1,232 | 0.20% | 44,113,380 |
| 2017-03-21 | 2017-03-17 | 32.535 | 1,381,908 | -10,553 | 0.20% | 44,960,415 |
| 2017-03-17 | 2017-03-15 | 32.827 | 1,392,461 | -1,807 | 0.20% | 45,710,677 |
| 2017-03-15 | 2017-03-13 | 32.194 | 1,394,268 | -411 | 0.20% | 44,887,192 |
| 2017-03-14 | 2017-03-10 | 31.561 | 1,394,679 | +2,382 | 0.20% | 44,017,360 |
| 2017-03-13 | 2017-03-09 | 32.389 | 1,392,297 | +4,928 | 0.20% | 45,094,986 |
| 2017-03-08 | 2017-03-06 | 34.337 | 1,387,369 | -2,053 | 0.20% | 47,638,253 |
| 2017-03-07 | 2017-03-03 | 34.581 | 1,389,422 | +4,106 | 0.20% | 48,047,107 |
| 2017-02-27 | 2017-02-23 | 34.288 | 1,385,316 | -3,614 | 0.20% | 47,500,287 |
| 2017-02-24 | 2017-02-22 | 34.775 | 1,388,930 | +3,614 | 0.20% | 48,300,685 |
| 2017-02-23 | 2017-02-21 | 33.363 | 1,385,316 | -2,874 | 0.20% | 46,218,319 |
| 2017-02-22 | 2017-02-20 | 31.902 | 1,388,190 | -1,561 | 0.20% | 44,285,845 |
| 2017-02-16 | 2017-02-14 | 31.512 | 1,389,751 | -140,847 | 0.20% | 43,794,139 |
| 2017-02-15 | 2017-02-13 | 31.269 | 1,530,598 | +12,072 | 0.22% | 47,859,801 |
| 2017-02-14 | 2017-02-10 | 29.613 | 1,518,526 | +6,611 | 0.22% | 44,967,685 |
| 2017-02-13 | 2017-02-09 | 27.908 | 1,511,915 | -28,046 | 0.21% | 42,194,585 |
| 2017-02-09 | 2017-02-07 | 27.177 | 1,539,961 | +1,437 | 0.22% | 41,852,234 |
| 2017-02-08 | 2017-02-06 | 27.031 | 1,538,524 | +17,452 | 0.22% | 41,588,378 |
| 2017-02-07 | 2017-02-03 | 27.859 | 1,521,072 | +28,909 | 0.22% | 42,376,055 |
| 2017-02-06 | 2017-02-02 | 27.908 | 1,492,163 | +32,933 | 0.21% | 41,643,345 |
| 2017-02-03 | 2017-02-01 | 28.493 | 1,459,230 | +12,319 | 0.21% | 41,577,114 |
| 2017-01-24 | 2017-01-20 | 27.957 | 1,446,911 | +5,092 | 0.21% | 40,450,923 |
| 2017-01-20 | 2017-01-18 | 28.298 | 1,441,819 | -3,285 | 0.20% | 40,800,135 |
| 2017-01-19 | 2017-01-17 | 27.616 | 1,445,104 | +3,285 | 0.21% | 39,907,717 |
| 2017-01-18 | 2017-01-16 | 27.616 | 1,441,819 | +1,232 | 0.20% | 39,816,999 |
| 2017-01-12 | 2017-01-10 | 28.395 | 1,440,587 | -4,107 | 0.20% | 40,905,600 |
| 2017-01-11 | 2017-01-09 | 28.298 | 1,444,694 | +206 | 0.20% | 40,881,491 |
| 2017-01-09 | 2017-01-05 | 28.931 | 1,444,488 | +35,314 | 0.20% | 41,790,263 |
| 2017-01-06 | 2017-01-04 | 27.859 | 1,409,174 | -2,464 | 0.20% | 39,258,651 |
| 2016-12-28 | 2016-12-22 | 27.177 | 1,411,638 | +3,285 | 0.20% | 38,364,740 |
| 2016-12-22 | 2016-12-20 | 27.226 | 1,408,353 | +15,194 | 0.20% | 38,344,056 |
| 2016-12-21 | 2016-12-19 | 27.665 | 1,393,159 | -411 | 0.20% | 38,541,068 |
| 2016-12-20 | 2016-12-16 | 27.811 | 1,393,570 | -1,232 | 0.20% | 38,756,060 |
| 2016-12-15 | 2016-12-13 | 28.687 | 1,394,802 | +411 | 0.20% | 40,013,135 |
| 2016-12-13 | 2016-12-09 | 29.808 | 1,394,391 | -493 | 0.20% | 41,563,366 |
| 2016-12-07 | 2016-12-05 | 27.226 | 1,394,884 | +17,986 | 0.20% | 37,977,347 |
| 2016-12-06 | 2016-12-02 | 28.346 | 1,376,898 | +5,297 | 0.20% | 39,030,083 |
| 2016-12-05 | 2016-12-01 | 28.882 | 1,371,601 | +329 | 0.19% | 39,614,776 |
| 2016-12-02 | 2016-11-30 | 28.541 | 1,371,272 | -1,232 | 0.19% | 39,137,758 |
| 2016-11-30 | 2016-11-28 | 28.736 | 1,372,504 | +164 | 0.19% | 39,440,313 |
| 2016-11-25 | 2016-11-23 | 28.249 | 1,372,340 | -2,423 | 0.19% | 38,767,200 |
| 2016-11-24 | 2016-11-22 | 27.957 | 1,374,763 | +18,602 | 0.20% | 38,433,899 |
| 2016-11-23 | 2016-11-21 | 28.493 | 1,356,161 | -5,954 | 0.19% | 38,640,420 |
| 2016-11-21 | 2016-11-17 | 28.493 | 1,362,115 | -7,638 | 0.19% | 38,810,064 |
| 2016-11-18 | 2016-11-16 | 27.372 | 1,369,753 | -4,106 | 0.19% | 37,493,268 |
| 2016-11-17 | 2016-11-15 | 27.372 | 1,373,859 | +6,775 | 0.19% | 37,605,659 |
| 2016-11-15 | 2016-11-11 | 22.721 | 1,367,084 | +10,677 | 0.19% | 31,061,439 |
| 2016-11-11 | 2016-11-09 | 22.380 | 1,356,407 | +18,273 | 0.19% | 30,356,399 |
| 2016-11-09 | 2016-11-07 | 22.453 | 1,338,134 | +18,478 | 0.19% | 30,045,211 |
| 2016-11-08 | 2016-11-04 | 22.526 | 1,319,656 | +7,392 | 0.19% | 29,726,734 |
| 2016-11-01 | 2016-10-28 | 22.624 | 1,312,264 | -8,213 | 0.19% | 29,688,049 |
| 2016-10-31 | 2016-10-27 | 22.550 | 1,320,477 | +2,053 | 0.19% | 29,777,385 |
| 2016-10-25 | 2016-10-20 | 23.768 | 1,318,424 | -3,695 | 0.19% | 31,336,439 |
| 2016-10-07 | 2016-10-05 | 22.721 | 1,322,119 | -3,984 | 0.19% | 30,039,792 |
| 2016-09-30 | 2016-09-28 | 22.477 | 1,326,103 | +5,339 | 0.19% | 29,807,372 |
| 2016-09-29 | 2016-09-27 | 21.917 | 1,320,764 | +11,087 | 0.19% | 28,947,593 |
| 2016-09-28 | 2016-09-26 | 21.747 | 1,309,677 | +6,324 | 0.19% | 28,481,338 |
| 2016-09-27 | 2016-09-23 | 22.550 | 1,303,353 | +17,657 | 0.18% | 29,391,230 |
| 2016-09-26 | 2016-09-22 | 22.575 | 1,285,696 | -123 | 0.18% | 29,024,367 |
| 2016-09-23 | 2016-09-21 | 22.550 | 1,285,819 | +18,889 | 0.18% | 28,995,830 |
| 2016-09-22 | 2016-09-20 | 22.624 | 1,266,930 | +4,106 | 0.18% | 28,662,433 |
| 2016-09-21 | 2016-09-19 | 22.697 | 1,262,824 | +16,426 | 0.18% | 28,661,800 |
| 2016-09-15 | 2016-09-13 | 23.013 | 1,246,398 | +30,510 | 0.18% | 28,683,575 |
| 2016-09-14 | 2016-09-12 | 23.330 | 1,215,888 | +22,256 | 0.17% | 28,366,373 |
| 2016-09-13 | 2016-09-09 | 24.450 | 1,193,632 | -2,053 | 0.17% | 29,184,274 |
| 2016-09-08 | 2016-09-06 | 23.744 | 1,195,685 | +16,425 | 0.17% | 28,390,048 |
| 2016-09-07 | 2016-09-05 | 23.646 | 1,179,260 | -4,147 | 0.17% | 27,885,185 |
| 2016-09-06 | 2016-09-02 | 23.378 | 1,183,407 | +4,517 | 0.17% | 27,666,237 |
| 2016-09-02 | 2016-08-31 | 22.964 | 1,178,890 | +11,087 | 0.17% | 27,072,583 |
| 2016-09-01 | 2016-08-30 | 22.891 | 1,167,803 | +246 | 0.17% | 26,732,659 |
| 2016-08-29 | 2016-08-25 | 23.184 | 1,167,557 | -1,314 | 0.17% | 27,068,224 |
| 2016-08-26 | 2016-08-24 | 23.232 | 1,168,871 | +4,517 | 0.17% | 27,155,618 |
| 2016-08-25 | 2016-08-23 | 23.378 | 1,164,354 | -1,889 | 0.17% | 27,220,807 |
| 2016-08-23 | 2016-08-19 | 23.500 | 1,166,243 | -16,425 | 0.17% | 27,406,974 |
| 2016-08-22 | 2016-08-18 | 23.646 | 1,182,668 | -821 | 0.17% | 27,965,771 |
| 2016-08-19 | 2016-08-17 | 23.427 | 1,183,489 | +2,053 | 0.17% | 27,725,796 |
| 2016-08-17 | 2016-08-15 | 22.843 | 1,181,436 | +2,053 | 0.17% | 26,987,196 |
| 2016-08-16 | 2016-08-12 | 22.697 | 1,179,383 | +16,631 | 0.17% | 26,767,974 |
| 2016-08-11 | 2016-08-09 | 22.234 | 1,162,752 | +4,106 | 0.16% | 25,852,503 |
| 2016-08-10 | 2016-08-08 | 21.747 | 1,158,646 | -2,587 | 0.16% | 25,196,891 |
| 2016-08-08 | 2016-08-04 | 21.041 | 1,161,233 | +3,080 | 0.16% | 24,433,059 |
| 2016-08-05 | 2016-08-03 | 21.625 | 1,158,153 | -411 | 0.16% | 25,045,149 |
| 2016-08-04 | 2016-08-01 | 22.015 | 1,158,564 | +45,991 | 0.16% | 25,505,461 |
| 2016-08-03 | 2016-07-29 | 21.771 | 1,112,573 | +6,899 | 0.16% | 24,222,042 |
| 2016-07-29 | 2016-07-27 | 22.307 | 1,105,674 | -4,353 | 0.16% | 24,664,215 |
| 2016-07-28 | 2016-07-26 | 22.429 | 1,110,027 | -1,848 | 0.16% | 24,896,477 |
| 2016-07-26 | 2016-07-22 | 22.112 | 1,111,875 | +10,061 | 0.16% | 24,585,924 |
| 2016-07-25 | 2016-07-21 | 22.429 | 1,101,814 | -4,722 | 0.16% | 24,712,270 |
| 2016-07-22 | 2016-07-20 | 22.234 | 1,106,536 | +49,194 | 0.16% | 24,602,603 |
| 2016-07-21 | 2016-07-19 | 22.088 | 1,057,342 | +23,816 | 0.15% | 23,354,334 |
| 2016-07-20 | 2016-07-18 | 22.185 | 1,033,526 | +21,271 | 0.15% | 22,928,968 |
| 2016-07-19 | 2016-07-15 | 23.378 | 1,012,255 | +2,053 | 0.14% | 23,664,966 |
| 2016-07-15 | 2016-07-13 | 24.109 | 1,010,202 | -2,053 | 0.14% | 24,355,001 |
| 2016-06-29 | 2016-06-27 | 23.111 | 1,012,255 | -82 | 0.14% | 23,393,805 |
| 2016-06-28 | 2016-06-24 | 23.184 | 1,012,337 | +411 | 0.14% | 23,469,659 |
| 2016-06-27 | 2016-06-23 | 23.768 | 1,011,926 | -4,189 | 0.14% | 24,051,563 |
| 2016-06-24 | 2016-06-22 | 23.817 | 1,016,115 | +6,160 | 0.14% | 24,200,617 |
| 2016-06-22 | 2016-06-20 | 24.085 | 1,009,955 | +2,053 | 0.14% | 24,324,451 |
| 2016-06-17 | 2016-06-15 | 23.598 | 1,007,902 | +1,725 | 0.14% | 23,784,105 |
| 2016-06-16 | 2016-06-14 | 23.500 | 1,006,177 | -41,064 | 0.14% | 23,645,387 |
| 2016-06-15 | 2016-06-13 | 23.719 | 1,047,241 | -287 | 0.15% | 24,839,927 |
| 2016-06-14 | 2016-06-10 | 23.987 | 1,047,528 | -493 | 0.15% | 25,127,345 |
| 2016-06-10 | 2016-06-07 | 24.353 | 1,048,021 | +739 | 0.15% | 25,522,000 |
| 2016-06-07 | 2016-06-03 | 23.135 | 1,047,282 | +164 | 0.15% | 24,228,804 |
| 2016-06-06 | 2016-06-02 | 23.403 | 1,047,118 | +6,160 | 0.15% | 24,505,510 |
| 2016-06-03 | 2016-06-01 | 24.758 | 1,040,958 | +2,053 | 0.15% | 25,772,038 |
| 2016-06-02 | 2016-05-31 | 24.583 | 1,038,905 | +29,871 | 0.15% | 25,539,343 |
| 2016-06-01 | 2016-05-30 | 24.708 | 1,009,034 | +1,240 | 0.15% | 24,931,196 |
| 2016-05-31 | 2016-05-27 | 24.858 | 1,007,794 | +43,586 | 0.15% | 25,051,776 |
| 2016-05-30 | 2016-05-26 | 24.583 | 964,208 | +17,994 | 0.14% | 23,703,071 |
| 2016-05-27 | 2016-05-25 | 24.058 | 946,214 | +160 | 0.14% | 22,763,802 |
| 2016-05-26 | 2016-05-24 | 24.308 | 946,054 | -2,599 | 0.14% | 22,996,543 |
| 2016-05-25 | 2016-05-23 | 23.908 | 948,653 | +2,599 | 0.14% | 22,680,135 |
| 2016-05-20 | 2016-05-18 | 23.983 | 946,054 | +3,719 | 0.14% | 22,688,976 |
| 2016-05-18 | 2016-05-16 | 24.033 | 942,335 | -400 | 0.14% | 22,646,916 |
| 2016-05-17 | 2016-05-13 | 23.983 | 942,735 | +28,910 | 0.14% | 22,609,377 |
| 2016-05-13 | 2016-05-11 | 25.708 | 913,825 | +15,315 | 0.13% | 23,492,894 |
| 2016-05-12 | 2016-05-10 | 26.809 | 898,510 | -479 | 0.13% | 24,087,851 |
| 2016-05-11 | 2016-05-09 | 26.509 | 898,989 | +28,670 | 0.13% | 23,830,909 |
| 2016-05-10 | 2016-05-06 | 27.109 | 870,319 | +760 | 0.13% | 23,593,268 |
| 2016-05-09 | 2016-05-05 | 28.009 | 869,559 | +80 | 0.13% | 24,355,522 |
| 2016-05-06 | 2016-05-04 | 28.659 | 869,479 | +80 | 0.13% | 24,918,625 |
| 2016-05-05 | 2016-05-03 | 29.460 | 869,399 | +11,996 | 0.13% | 25,612,076 |
| 2016-04-26 | 2016-04-22 | 30.310 | 857,403 | +800 | 0.12% | 25,987,708 |
| 2016-04-21 | 2016-04-19 | 30.510 | 856,603 | +1,000 | 0.12% | 26,134,836 |
| 2016-04-20 | 2016-04-18 | 30.460 | 855,603 | +3,998 | 0.12% | 26,061,532 |
| 2016-04-18 | 2016-04-14 | 32.160 | 851,605 | +400 | 0.12% | 27,387,950 |
| 2016-04-14 | 2016-04-12 | 31.660 | 851,205 | -6,358 | 0.12% | 26,949,346 |
| 2016-04-13 | 2016-04-11 | 31.110 | 857,563 | -6,478 | 0.12% | 26,678,830 |
| 2016-04-11 | 2016-04-07 | 31.310 | 864,041 | -11,996 | 0.13% | 27,053,225 |
| 2016-04-06 | 2016-04-01 | 30.660 | 876,037 | +800 | 0.13% | 26,859,213 |
| 2016-04-05 | 2016-03-31 | 30.410 | 875,237 | +1,200 | 0.13% | 26,615,805 |
| 2016-04-01 | 2016-03-30 | 30.160 | 874,037 | +3,998 | 0.13% | 26,360,733 |
| 2016-03-31 | 2016-03-29 | 30.510 | 870,039 | -11,116 | 0.13% | 26,544,767 |
| 2016-03-23 | 2016-03-21 | 31.410 | 881,155 | +6,358 | 0.13% | 27,677,210 |
| 2016-03-18 | 2016-03-16 | 29.960 | 874,797 | +799 | 0.13% | 26,208,639 |
| 2016-03-17 | 2016-03-15 | 29.510 | 873,998 | +1,600 | 0.13% | 25,791,275 |
| 2016-03-09 | 2016-03-07 | 31.410 | 872,398 | -400 | 0.13% | 27,402,151 |
| 2016-03-08 | 2016-03-04 | 32.010 | 872,798 | -3,359 | 0.13% | 27,938,564 |
| 2016-03-07 | 2016-03-03 | 29.710 | 876,157 | +3,999 | 0.13% | 26,030,274 |
| 2016-03-04 | 2016-03-02 | 30.210 | 872,158 | -3,999 | 0.13% | 26,347,685 |
| 2016-03-03 | 2016-03-01 | 28.809 | 876,157 | -3,999 | 0.13% | 25,241,478 |
| 2016-03-02 | 2016-02-29 | 27.859 | 880,156 | +6,798 | 0.13% | 24,520,268 |
| 2016-02-24 | 2016-02-22 | 28.909 | 873,358 | +2,000 | 0.13% | 25,248,204 |
| 2016-02-15 | 2016-02-11 | 28.059 | 871,358 | +80 | 0.13% | 24,449,492 |
| 2016-02-05 | 2016-02-03 | 29.610 | 871,278 | +1,199 | 0.13% | 25,798,165 |
| 2016-02-04 | 2016-02-02 | 30.510 | 870,079 | +2,000 | 0.13% | 26,545,987 |
| 2016-02-03 | 2016-02-01 | 30.660 | 868,079 | +4,398 | 0.13% | 26,615,221 |
| 2016-01-26 | 2016-01-22 | 30.760 | 863,681 | +2,399 | 0.13% | 26,566,775 |
| 2016-01-19 | 2016-01-15 | 30.860 | 861,282 | +7,998 | 0.13% | 26,579,138 |
| 2016-01-18 | 2016-01-14 | 30.960 | 853,284 | +13,835 | 0.12% | 26,417,676 |
| 2016-01-15 | 2016-01-13 | 30.660 | 839,449 | +160 | 0.12% | 25,737,428 |
| 2016-01-13 | 2016-01-11 | 32.010 | 839,289 | +7,998 | 0.12% | 26,865,929 |
| 2016-01-11 | 2016-01-07 | 32.110 | 831,291 | +4,118 | 0.12% | 26,693,066 |
| 2016-01-06 | 2016-01-04 | 33.211 | 827,173 | +2,000 | 0.12% | 27,471,020 |
| 2016-01-05 | 2015-12-31 | 35.461 | 825,173 | -3,199 | 0.12% | 29,261,838 |
| 2015-12-29 | 2015-12-24 | 36.412 | 828,372 | +520 | 0.14% | 30,162,487 |
| 2015-12-28 | 2015-12-22 | 36.062 | 827,852 | -3,999 | 0.14% | 29,853,711 |
| 2015-12-18 | 2015-12-16 | 33.361 | 831,851 | -1,560 | 0.15% | 27,751,198 |
| 2015-12-14 | 2015-12-10 | 34.611 | 833,411 | -2,799 | 0.15% | 28,845,341 |
| 2015-12-10 | 2015-12-08 | 33.211 | 836,210 | -6,877 | 0.15% | 27,771,145 |
| 2015-12-09 | 2015-12-07 | 33.611 | 843,087 | +199 | 0.15% | 28,336,879 |
| 2015-12-02 | 2015-11-30 | 33.911 | 842,888 | -3,998 | 0.15% | 28,583,139 |
| 2015-12-01 | 2015-11-27 | 33.761 | 846,886 | -800 | 0.15% | 28,591,641 |
| 2015-11-25 | 2015-11-23 | 33.511 | 847,686 | +5,118 | 0.15% | 28,406,660 |
| 2015-11-24 | 2015-11-20 | 33.961 | 842,568 | -1,199 | 0.15% | 28,614,430 |
| 2015-11-23 | 2015-11-19 | 33.461 | 843,767 | +280 | 0.15% | 28,233,129 |
| 2015-11-20 | 2015-11-18 | 33.261 | 843,487 | +2,279 | 0.15% | 28,055,008 |
| 2015-11-19 | 2015-11-17 | 33.311 | 841,208 | +3,319 | 0.15% | 28,021,281 |
| 2015-11-18 | 2015-11-16 | 33.311 | 837,889 | +5,718 | 0.15% | 27,910,722 |
| 2015-11-17 | 2015-11-13 | 34.311 | 832,171 | +5,598 | 0.15% | 28,552,691 |
| 2015-11-16 | 2015-11-12 | 34.861 | 826,573 | -1,839 | 0.14% | 28,815,380 |
| 2015-11-12 | 2015-11-10 | 33.961 | 828,412 | +3,998 | 0.14% | 28,133,678 |
| 2015-11-11 | 2015-11-09 | 34.711 | 824,414 | +2,040 | 0.14% | 28,616,412 |
| 2015-11-09 | 2015-11-05 | 34.761 | 822,374 | -3,999 | 0.14% | 28,586,733 |
| 2015-11-06 | 2015-11-04 | 35.161 | 826,373 | +5,678 | 0.14% | 29,056,400 |
| 2015-11-03 | 2015-10-30 | 34.561 | 820,695 | +800 | 0.14% | 28,364,177 |
| 2015-10-30 | 2015-10-28 | 35.812 | 819,895 | +14,395 | 0.14% | 29,361,728 |
| 2015-10-28 | 2015-10-26 | 37.412 | 805,500 | -1,919 | 0.14% | 30,135,437 |
| 2015-10-23 | 2015-10-20 | 36.662 | 807,419 | -3,199 | 0.14% | 29,601,471 |
| 2015-10-22 | 2015-10-19 | 36.212 | 810,618 | +2,399 | 0.14% | 29,353,856 |
| 2015-10-20 | 2015-10-16 | 36.862 | 808,219 | -1,399 | 0.14% | 29,792,497 |
| 2015-10-19 | 2015-10-15 | 36.812 | 809,618 | +4,118 | 0.14% | 29,803,573 |
| 2015-10-16 | 2015-10-14 | 35.361 | 805,500 | +800 | 0.14% | 28,483,629 |
| 2015-10-15 | 2015-10-13 | 36.562 | 804,700 | +4,479 | 0.14% | 29,421,292 |
| 2015-10-14 | 2015-10-12 | 37.162 | 800,221 | -3,999 | 0.14% | 29,737,819 |
| 2015-10-12 | 2015-10-08 | 35.862 | 804,220 | -3,999 | 0.14% | 28,840,606 |
| 2015-10-09 | 2015-10-07 | 36.262 | 808,219 | +3,359 | 0.14% | 29,307,409 |
| 2015-10-07 | 2015-10-05 | 35.261 | 804,860 | -3,199 | 0.14% | 28,380,485 |
| 2015-10-06 | 2015-10-02 | 34.811 | 808,059 | -11,196 | 0.14% | 28,129,542 |
| 2015-10-05 | 2015-09-30 | 34.011 | 819,255 | -2,000 | 0.14% | 27,863,673 |
| 2015-09-30 | 2015-09-25 | 34.111 | 821,255 | -399 | 0.14% | 28,013,847 |
| 2015-09-23 | 2015-09-21 | 34.811 | 821,654 | +1,439 | 0.14% | 28,602,801 |
| 2015-09-22 | 2015-09-18 | 35.061 | 820,215 | +3,199 | 0.14% | 28,757,828 |
| 2015-09-18 | 2015-09-16 | 34.261 | 817,016 | -2,079 | 0.14% | 27,991,843 |
| 2015-09-14 | 2015-09-10 | 34.811 | 819,095 | -2,399 | 0.14% | 28,513,719 |
| 2015-09-11 | 2015-09-09 | 35.061 | 821,494 | +2,559 | 0.14% | 28,802,671 |
| 2015-08-31 | 2015-08-27 | 35.311 | 818,935 | +3,998 | 0.14% | 28,917,749 |
| 2015-08-26 | 2015-08-24 | 31.310 | 814,937 | +51,064 | 0.14% | 25,515,773 |
| 2015-08-25 | 2015-08-21 | 36.062 | 763,873 | +1,999 | 0.13% | 27,546,523 |
| 2015-08-20 | 2015-08-18 | 41.113 | 761,874 | +1,600 | 0.13% | 31,323,143 |
| 2015-08-13 | 2015-08-11 | 43.014 | 760,274 | +400 | 0.13% | 32,702,349 |
| 2015-08-11 | 2015-08-07 | 42.414 | 759,874 | -13,996 | 0.13% | 32,229,071 |
| 2015-08-10 | 2015-08-06 | 41.213 | 773,870 | -400 | 0.14% | 31,893,750 |
| 2015-08-05 | 2015-08-03 | 41.263 | 774,270 | +11,996 | 0.14% | 31,948,961 |
| 2015-08-03 | 2015-07-30 | 40.863 | 762,274 | -1,999 | 0.13% | 31,148,958 |
| 2015-07-31 | 2015-07-29 | 40.913 | 764,273 | +7,598 | 0.13% | 31,268,869 |
| 2015-07-30 | 2015-07-28 | 40.763 | 756,675 | +110,444 | 0.13% | 30,844,473 |
| 2015-07-29 | 2015-07-27 | 41.513 | 646,231 | -2,079 | 0.11% | 26,827,255 |
| 2015-07-28 | 2015-07-24 | 45.615 | 648,310 | -5,799 | 0.11% | 29,572,491 |
| 2015-07-27 | 2015-07-23 | 45.015 | 654,109 | +600 | 0.11% | 29,444,419 |
| 2015-07-24 | 2015-07-22 | 43.464 | 653,509 | +2,240 | 0.11% | 28,404,144 |
| 2015-07-22 | 2015-07-20 | 43.814 | 651,269 | -800 | 0.11% | 28,534,802 |
| 2015-07-21 | 2015-07-17 | 43.714 | 652,069 | -1,600 | 0.11% | 28,504,626 |
| 2015-07-20 | 2015-07-16 | 43.314 | 653,669 | -400 | 0.11% | 28,313,016 |
| 2015-07-17 | 2015-07-15 | 42.464 | 654,069 | -399 | 0.11% | 27,774,203 |
| 2015-07-16 | 2015-07-14 | 42.314 | 654,468 | +1,999 | 0.11% | 27,692,945 |
| 2015-07-15 | 2015-07-13 | 44.514 | 652,469 | +880 | 0.11% | 29,044,255 |
| 2015-07-14 | 2015-07-10 | 40.763 | 651,589 | +16,594 | 0.11% | 26,560,834 |
| 2015-07-13 | 2015-07-09 | 38.112 | 634,995 | +3,599 | 0.11% | 24,201,129 |
| 2015-07-10 | 2015-07-08 | 32.010 | 631,396 | +600 | 0.11% | 20,211,203 |
| 2015-07-09 | 2015-07-07 | 35.662 | 630,796 | +4,119 | 0.11% | 22,495,146 |
| 2015-07-08 | 2015-07-06 | 39.663 | 626,677 | +51,183 | 0.11% | 24,855,774 |
| 2015-07-07 | 2015-07-03 | 44.614 | 575,494 | +1,919 | 0.10% | 25,675,329 |
| 2015-07-06 | 2015-07-02 | 47.815 | 573,575 | +13,796 | 0.10% | 27,425,747 |
| 2015-07-03 | 2015-06-30 | 49.866 | 559,779 | +11,596 | 0.10% | 27,914,003 |
| 2015-07-02 | 2015-06-29 | 51.892 | 548,183 | -6,358 | 0.10% | 28,446,185 |
| 2015-06-30 | 2015-06-26 | 52.517 | 554,541 | -2,199 | 0.10% | 29,122,813 |
| 2015-06-29 | 2015-06-25 | 54.893 | 556,740 | -4,159 | 0.10% | 30,560,982 |
| 2015-06-26 | 2015-06-24 | 54.643 | 560,899 | +9,597 | 0.10% | 30,649,011 |
| 2015-06-25 | 2015-06-23 | 52.517 | 551,302 | +36,788 | 0.10% | 28,952,710 |
| 2015-06-24 | 2015-06-22 | 51.392 | 514,514 | +3,999 | 0.09% | 26,441,701 |
| 2015-06-23 | 2015-06-19 | 49.416 | 510,515 | +640 | 0.09% | 25,227,593 |
| 2015-06-22 | 2015-06-18 | 51.142 | 509,875 | -7,678 | 0.09% | 26,075,785 |
| 2015-06-19 | 2015-06-17 | 48.016 | 517,553 | +4,399 | 0.09% | 24,850,574 |
| 2015-06-18 | 2015-06-16 | 48.916 | 513,154 | +3,999 | 0.09% | 25,101,341 |
| 2015-06-17 | 2015-06-15 | 50.141 | 509,155 | -2,400 | 0.09% | 25,529,644 |
| 2015-06-16 | 2015-06-12 | 52.392 | 511,555 | +4,199 | 0.09% | 26,801,353 |
| 2015-06-12 | 2015-06-10 | 49.766 | 507,356 | +1,599 | 0.09% | 25,249,120 |
| 2015-06-11 | 2015-06-09 | 52.393 | 505,757 | +720 | 0.09% | 26,498,160 |
| 2015-06-10 | 2015-06-08 | 55.198 | 505,037 | +12,399 | 0.09% | 27,876,810 |
| 2015-06-08 | 2015-06-04 | 56.727 | 492,638 | +6,276 | 0.09% | 27,946,016 |
| 2015-06-05 | 2015-06-03 | 59.404 | 486,362 | -314 | 0.09% | 28,891,996 |
| 2015-06-04 | 2015-06-02 | 59.532 | 486,676 | -15,689 | 0.09% | 28,972,688 |
| 2015-06-03 | 2015-06-01 | 59.659 | 502,365 | -10,669 | 0.09% | 29,970,723 |
| 2015-06-01 | 2015-05-28 | 56.472 | 513,034 | +5,570 | 0.09% | 28,972,226 |
| 2015-05-29 | 2015-05-27 | 55.835 | 507,464 | -2,236 | 0.09% | 28,334,225 |
| 2015-05-28 | 2015-05-26 | 55.198 | 509,700 | +1,177 | 0.09% | 28,134,197 |
| 2015-05-27 | 2015-05-22 | 54.050 | 508,523 | -784 | 0.09% | 27,485,804 |
| 2015-05-26 | 2015-05-21 | 54.815 | 509,307 | -3,923 | 0.09% | 27,917,729 |
| 2015-05-22 | 2015-05-20 | 54.688 | 513,230 | +3,138 | 0.09% | 28,067,344 |
| 2015-05-21 | 2015-05-19 | 55.325 | 510,092 | -3,726 | 0.09% | 28,220,859 |
| 2015-05-20 | 2015-05-18 | 54.305 | 513,818 | +9,413 | 0.09% | 27,903,000 |
| 2015-05-19 | 2015-05-15 | 50.532 | 504,405 | -6,275 | 0.09% | 25,488,543 |
| 2015-05-18 | 2015-05-14 | 49.716 | 510,680 | -1,961 | 0.09% | 25,388,991 |
| 2015-05-15 | 2015-05-13 | 47.829 | 512,641 | -3,138 | 0.09% | 24,519,305 |
| 2015-05-14 | 2015-05-12 | 49.206 | 515,779 | +1,569 | 0.09% | 25,379,493 |
| 2015-05-13 | 2015-05-11 | 50.379 | 514,210 | +5,883 | 0.09% | 25,905,349 |
| 2015-05-12 | 2015-05-08 | 49.002 | 508,327 | -3,530 | 0.09% | 24,909,129 |
| 2015-05-11 | 2015-05-07 | 46.657 | 511,857 | +1,177 | 0.09% | 23,881,506 |
| 2015-05-08 | 2015-05-06 | 48.390 | 510,680 | -16,082 | 0.09% | 24,711,951 |
| 2015-05-07 | 2015-05-05 | 49.665 | 526,762 | +15,690 | 0.09% | 26,161,665 |
| 2015-05-06 | 2015-05-04 | 52.138 | 511,072 | +392 | 0.09% | 26,646,329 |
| 2015-05-05 | 2015-04-30 | 53.413 | 510,680 | -2,942 | 0.09% | 27,276,890 |
| 2015-05-04 | 2015-04-29 | 54.560 | 513,622 | +4,393 | 0.09% | 28,023,306 |
| 2015-04-30 | 2015-04-28 | 56.217 | 509,229 | +1,608 | 0.09% | 28,627,519 |
| 2015-04-29 | 2015-04-27 | 57.365 | 507,621 | +16,866 | 0.09% | 29,119,511 |
| 2015-04-28 | 2015-04-24 | 57.365 | 490,755 | +4,079 | 0.09% | 28,151,999 |
| 2015-04-27 | 2015-04-23 | 60.169 | 486,676 | +7,021 | 0.09% | 29,282,889 |
| 2015-04-24 | 2015-04-22 | 61.062 | 479,655 | -13,296 | 0.09% | 29,288,456 |
| 2015-04-23 | 2015-04-21 | 54.815 | 492,951 | +7,452 | 0.09% | 27,021,173 |
| 2015-04-22 | 2015-04-20 | 54.050 | 485,499 | +4,903 | 0.09% | 26,241,351 |
| 2015-04-21 | 2015-04-17 | 57.492 | 480,596 | -2,550 | 0.09% | 27,630,496 |
| 2015-04-20 | 2015-04-16 | 54.815 | 483,146 | +3,452 | 0.09% | 26,483,710 |
| 2015-04-17 | 2015-04-15 | 54.178 | 479,694 | -314 | 0.09% | 25,988,739 |
| 2015-04-16 | 2015-04-14 | 53.795 | 480,008 | +9,649 | 0.09% | 25,822,181 |
| 2015-04-15 | 2015-04-13 | 58.639 | 470,359 | -667 | 0.08% | 27,581,589 |
| 2015-04-14 | 2015-04-10 | 57.365 | 471,026 | +97,272 | 0.08% | 27,020,251 |
| 2015-04-13 | 2015-04-09 | 49.767 | 373,754 | +12,081 | 0.07% | 18,600,630 |
| 2015-04-10 | 2015-04-08 | 48.696 | 361,673 | +981 | 0.06% | 17,612,112 |
| 2015-04-09 | 2015-04-02 | 43.852 | 360,692 | -706 | 0.06% | 15,817,103 |
| 2015-04-08 | 2015-04-01 | 43.087 | 361,398 | -3,217 | 0.06% | 15,571,643 |
| 2015-04-02 | 2015-03-31 | 43.036 | 364,615 | -6,668 | 0.06% | 15,691,662 |
| 2015-04-01 | 2015-03-30 | 41.609 | 371,283 | -15,571 | 0.07% | 15,448,531 |
| 2015-03-31 | 2015-03-27 | 40.895 | 386,854 | -3,530 | 0.07% | 15,820,253 |
| 2015-03-27 | 2015-03-25 | 40.895 | 390,384 | -1,177 | 0.07% | 15,964,612 |
| 2015-03-26 | 2015-03-24 | 39.161 | 391,561 | -9,805 | 0.07% | 15,333,900 |
| 2015-03-25 | 2015-03-23 | 38.957 | 401,366 | -2,354 | 0.07% | 15,636,009 |
| 2015-03-24 | 2015-03-20 | 38.345 | 403,720 | +6,276 | 0.07% | 15,480,682 |
| 2015-03-20 | 2015-03-18 | 37.631 | 397,444 | +392 | 0.07% | 14,956,304 |
| 2015-03-19 | 2015-03-17 | 36.866 | 397,052 | +1,177 | 0.07% | 14,637,862 |
| 2015-03-18 | 2015-03-16 | 36.203 | 395,875 | +1,176 | 0.07% | 14,332,053 |
| 2015-03-17 | 2015-03-13 | 36.152 | 394,699 | +1,962 | 0.07% | 14,269,352 |
| 2015-03-13 | 2015-03-11 | 36.101 | 392,737 | +3,922 | 0.07% | 14,178,394 |
| 2015-03-05 | 2015-03-03 | 38.345 | 388,815 | -981 | 0.07% | 14,909,148 |
| 2015-03-04 | 2015-03-02 | 37.733 | 389,796 | +1,961 | 0.07% | 14,708,252 |
| 2015-03-03 | 2015-02-27 | 37.478 | 387,835 | +79 | 0.07% | 14,535,378 |
| 2015-03-02 | 2015-02-26 | 37.835 | 387,756 | +2,746 | 0.07% | 14,670,821 |
| 2015-02-25 | 2015-02-23 | 36.356 | 385,010 | +313 | 0.07% | 13,997,598 |
| 2015-02-24 | 2015-02-18 | 36.815 | 384,697 | +981 | 0.07% | 14,162,763 |
| 2015-02-16 | 2015-02-12 | 37.172 | 383,716 | +4,707 | 0.07% | 14,263,609 |
| 2015-02-13 | 2015-02-11 | 37.121 | 379,009 | +4,706 | 0.07% | 14,069,313 |
| 2015-02-12 | 2015-02-10 | 36.254 | 374,303 | +3,138 | 0.07% | 13,570,157 |
| 2015-02-05 | 2015-02-03 | 37.784 | 371,165 | +1,961 | 0.07% | 14,024,171 |
| 2015-02-03 | 2015-01-30 | 38.039 | 369,204 | +3,923 | 0.07% | 14,044,206 |
| 2015-02-02 | 2015-01-29 | 37.988 | 365,281 | +9,844 | 0.07% | 13,876,353 |
| 2015-01-30 | 2015-01-28 | 37.784 | 355,437 | +2,001 | 0.06% | 13,429,901 |
| 2015-01-29 | 2015-01-27 | 37.937 | 353,436 | +4,981 | 0.06% | 13,408,361 |
| 2015-01-27 | 2015-01-23 | 39.773 | 348,455 | +3,922 | 0.06% | 13,859,044 |
| 2015-01-22 | 2015-01-20 | 39.161 | 344,533 | -745 | 0.06% | 13,492,239 |
| 2015-01-21 | 2015-01-19 | 38.957 | 345,278 | -2,353 | 0.06% | 13,450,990 |
| 2015-01-20 | 2015-01-16 | 41.201 | 347,631 | +1,765 | 0.06% | 14,322,599 |
| 2015-01-19 | 2015-01-15 | 41.303 | 345,866 | +1,961 | 0.06% | 14,285,152 |
| 2015-01-16 | 2015-01-14 | 41.405 | 343,905 | +1,961 | 0.06% | 14,239,230 |
| 2015-01-15 | 2015-01-13 | 42.526 | 341,944 | +3,765 | 0.06% | 14,541,628 |
| 2015-01-13 | 2015-01-09 | 43.903 | 338,179 | +1,569 | 0.06% | 14,847,104 |
| 2015-01-08 | 2015-01-06 | 44.209 | 336,610 | +5,884 | 0.06% | 14,881,205 |
| 2015-01-07 | 2015-01-05 | 44.260 | 330,726 | -785 | 0.06% | 14,637,943 |
| 2015-01-06 | 2015-01-02 | 43.648 | 331,511 | +4,315 | 0.06% | 14,469,839 |
| 2015-01-05 | 2014-12-31 | 43.903 | 327,196 | +784 | 0.06% | 14,364,917 |
| 2015-01-02 | 2014-12-29 | 42.679 | 326,412 | +7,845 | 0.06% | 13,931,040 |
| 2014-12-30 | 2014-12-24 | 42.781 | 318,567 | +745 | 0.06% | 13,628,709 |
| 2014-12-23 | 2014-12-19 | 42.934 | 317,822 | +3,922 | 0.06% | 13,645,455 |
| 2014-12-22 | 2014-12-18 | 44.311 | 313,900 | +1,334 | 0.06% | 13,909,229 |
| 2014-12-19 | 2014-12-17 | 46.300 | 312,566 | +1,961 | 0.06% | 14,471,700 |
| 2014-12-18 | 2014-12-16 | 46.912 | 310,605 | -8,668 | 0.06% | 14,570,963 |
| 2014-12-17 | 2014-12-15 | 45.739 | 319,273 | +1,216 | 0.06% | 14,603,152 |
| 2014-12-16 | 2014-12-12 | 47.472 | 318,057 | +196 | 0.06% | 15,098,945 |
| 2014-12-12 | 2014-12-10 | 48.135 | 317,861 | +784 | 0.06% | 15,300,345 |
| 2014-12-11 | 2014-12-09 | 44.770 | 317,077 | -588 | 0.06% | 14,195,518 |
| 2014-12-10 | 2014-12-08 | 45.382 | 317,665 | +11,100 | 0.06% | 14,416,218 |
| 2014-12-09 | 2014-12-05 | 43.495 | 306,565 | -1,334 | 0.05% | 13,334,096 |
| 2014-12-08 | 2014-12-04 | 44.005 | 307,899 | +785 | 0.05% | 13,549,119 |
| 2014-12-05 | 2014-12-03 | 43.036 | 307,114 | -1,177 | 0.05% | 13,217,035 |
| 2014-12-04 | 2014-12-02 | 41.914 | 308,291 | +1,177 | 0.05% | 12,921,848 |
| 2014-11-26 | 2014-11-24 | 48.135 | 307,114 | -2,353 | 0.05% | 14,783,034 |
| 2014-11-20 | 2014-11-18 | 44.974 | 309,467 | +1,098 | 0.06% | 13,917,938 |
| 2014-11-19 | 2014-11-17 | 45.841 | 308,369 | +1,569 | 0.05% | 14,135,865 |
| 2014-11-10 | 2014-11-06 | 48.849 | 306,800 | -1,961 | 0.05% | 14,986,936 |
| 2014-10-22 | 2014-10-20 | 41.965 | 308,761 | +1,176 | 0.06% | 12,957,292 |
| 2014-10-21 | 2014-10-17 | 41.914 | 307,585 | +1,177 | 0.05% | 12,892,257 |
| 2014-10-16 | 2014-10-14 | 44.158 | 306,408 | -745 | 0.05% | 13,530,379 |
| 2014-10-09 | 2014-10-07 | 44.005 | 307,153 | -1,569 | 0.05% | 13,516,291 |
| 2014-10-07 | 2014-10-03 | 41.659 | 308,722 | -2,354 | 0.06% | 12,861,204 |
| 2014-09-30 | 2014-09-26 | 42.067 | 311,076 | +746 | 0.06% | 13,086,166 |
| 2014-09-18 | 2014-09-16 | 41.812 | 310,330 | +1,882 | 0.06% | 12,975,664 |
| 2014-09-17 | 2014-09-15 | 41.965 | 308,448 | +706 | 0.05% | 12,944,157 |
| 2014-09-16 | 2014-09-12 | 43.087 | 307,742 | +3,687 | 0.05% | 13,259,754 |
| 2014-09-05 | 2014-09-03 | 45.637 | 304,055 | -3,138 | 0.05% | 13,876,092 |
| 2014-09-01 | 2014-08-28 | 41.507 | 307,193 | -3,922 | 0.05% | 12,750,514 |
| 2014-08-27 | 2014-08-25 | 45.637 | 311,115 | +1,961 | 0.06% | 14,198,287 |
| 2014-08-26 | 2014-08-22 | 46.147 | 309,154 | +3,923 | 0.06% | 14,266,434 |
| 2014-08-25 | 2014-08-21 | 45.127 | 305,231 | +4,314 | 0.05% | 13,774,121 |
| 2014-08-20 | 2014-08-18 | 45.331 | 300,917 | -784 | 0.05% | 13,640,820 |
| 2014-08-18 | 2014-08-14 | 46.759 | 301,701 | +1,176 | 0.05% | 14,107,110 |
| 2014-08-08 | 2014-08-06 | 45.382 | 300,525 | -3,922 | 0.05% | 13,638,374 |
| 2014-08-07 | 2014-08-05 | 44.770 | 304,447 | -3,099 | 0.05% | 13,630,073 |
| 2014-08-04 | 2014-07-31 | 43.495 | 307,546 | +4,354 | 0.05% | 13,376,765 |
| 2014-07-31 | 2014-07-29 | 43.087 | 303,192 | -2,353 | 0.05% | 13,063,707 |
| 2014-07-30 | 2014-07-28 | 41.303 | 305,545 | +588 | 0.05% | 12,619,791 |
| 2014-07-28 | 2014-07-24 | 40.691 | 304,957 | -61,972 | 0.05% | 12,408,905 |
| 2014-07-22 | 2014-07-18 | 40.283 | 366,929 | +1,569 | 0.07% | 14,780,908 |
| 2014-07-21 | 2014-07-17 | 40.385 | 365,360 | +981 | 0.07% | 14,754,964 |
| 2014-07-18 | 2014-07-16 | 40.079 | 364,379 | +2,353 | 0.06% | 14,603,867 |
| 2014-07-17 | 2014-07-15 | 40.385 | 362,026 | +63,070 | 0.06% | 14,620,321 |
| 2014-07-15 | 2014-07-11 | 40.232 | 298,956 | +785 | 0.05% | 12,027,525 |
| 2014-07-14 | 2014-07-10 | 40.538 | 298,171 | -706 | 0.05% | 12,087,167 |
| 2014-07-11 | 2014-07-09 | 39.671 | 298,877 | -61,894 | 0.05% | 11,856,707 |
| 2014-07-04 | 2014-07-02 | 41.118 | 360,771 | +61,894 | 0.06% | 14,834,069 |
| 2014-07-03 | 2014-06-30 | 38.929 | 298,877 | +2,026 | 0.05% | 11,634,957 |
| 2014-07-02 | 2014-06-27 | 36.688 | 296,851 | +2,686 | 0.05% | 10,890,877 |
| 2014-06-27 | 2014-06-25 | 36.584 | 294,165 | +1,919 | 0.05% | 10,761,673 |
| 2014-06-26 | 2014-06-24 | 37.470 | 292,246 | +1,727 | 0.05% | 10,950,379 |
| 2014-06-20 | 2014-06-18 | 38.095 | 290,519 | +384 | 0.05% | 11,067,349 |
| 2014-06-16 | 2014-06-12 | 39.137 | 290,135 | +1,919 | 0.05% | 11,355,120 |
| 2014-06-13 | 2014-06-11 | 38.981 | 288,216 | -384 | 0.05% | 11,234,956 |
| 2014-06-03 | 2014-05-29 | 37.209 | 288,600 | +3,070 | 0.05% | 10,738,564 |
| 2014-05-27 | 2014-05-23 | 37.782 | 285,530 | -2,609 | 0.05% | 10,788,012 |
| 2014-05-20 | 2014-05-16 | 37.209 | 288,139 | -4,068 | 0.05% | 10,721,411 |
| 2014-04-23 | 2014-04-17 | 43.828 | 292,207 | +959 | 0.05% | 12,806,731 |
| 2014-04-17 | 2014-04-15 | 44.192 | 291,248 | +844 | 0.05% | 12,870,946 |
| 2014-04-14 | 2014-04-10 | 46.381 | 290,404 | -767 | 0.05% | 13,469,277 |
| 2014-04-10 | 2014-04-08 | 45.391 | 291,171 | -960 | 0.05% | 13,216,545 |
| 2014-04-09 | 2014-04-07 | 45.235 | 292,131 | -38 | 0.05% | 13,214,449 |
| 2014-04-07 | 2014-04-03 | 44.922 | 292,169 | +1,382 | 0.05% | 13,124,812 |
| 2014-04-03 | 2014-04-01 | 46.850 | 290,787 | -21,070 | 0.05% | 13,623,427 |
| 2014-03-31 | 2014-03-27 | 46.485 | 311,857 | +1,152 | 0.06% | 14,496,796 |
| 2014-03-28 | 2014-03-26 | 46.433 | 310,705 | -1,228 | 0.06% | 14,427,053 |
| 2014-03-26 | 2014-03-24 | 45.704 | 311,933 | +460 | 0.06% | 14,256,489 |
| 2014-03-21 | 2014-03-19 | 45.860 | 311,473 | +9,172 | 0.06% | 14,284,162 |
| 2014-03-20 | 2014-03-18 | 45.808 | 302,301 | +11,897 | 0.06% | 13,847,780 |
| 2014-03-18 | 2014-03-14 | 44.140 | 290,404 | +806 | 0.05% | 12,818,514 |
| 2014-03-14 | 2014-03-12 | 44.245 | 289,598 | +960 | 0.05% | 12,813,121 |
| 2014-03-05 | 2014-03-03 | 46.902 | 288,638 | +614 | 0.05% | 13,537,788 |
| 2014-03-04 | 2014-02-28 | 49.352 | 288,024 | -921 | 0.05% | 14,214,459 |
| 2014-02-27 | 2014-02-25 | 45.756 | 288,945 | -614 | 0.05% | 13,220,911 |
| 2014-02-26 | 2014-02-24 | 46.485 | 289,559 | +153 | 0.05% | 13,460,265 |
| 2014-02-21 | 2014-02-19 | 47.215 | 289,406 | +1,535 | 0.05% | 13,664,301 |
| 2014-02-18 | 2014-02-14 | 49.456 | 287,871 | +1,996 | 0.05% | 14,236,912 |
| 2014-02-11 | 2014-02-07 | 46.068 | 285,875 | +1,842 | 0.05% | 13,169,829 |
| 2014-02-07 | 2014-02-05 | 45.756 | 284,033 | +844 | 0.05% | 12,996,158 |
| 2014-02-06 | 2014-02-04 | 45.443 | 283,189 | -9,441 | 0.05% | 12,868,992 |
| 2014-02-05 | 2014-01-30 | 46.954 | 292,630 | +192 | 0.05% | 13,740,272 |
| 2014-01-29 | 2014-01-27 | 47.267 | 292,438 | -1,650 | 0.05% | 13,822,697 |
| 2014-01-24 | 2014-01-22 | 50.342 | 294,088 | +42,024 | 0.05% | 14,804,922 |
| 2014-01-23 | 2014-01-21 | 50.550 | 252,064 | +3,837 | 0.05% | 12,741,901 |
| 2014-01-22 | 2014-01-20 | 47.840 | 248,227 | +61,136 | 0.05% | 11,875,267 |
| 2014-01-16 | 2014-01-14 | 48.153 | 187,091 | +768 | 0.03% | 9,008,999 |
| 2014-01-15 | 2014-01-13 | 48.726 | 186,323 | +6,140 | 0.03% | 9,078,827 |
| 2014-01-14 | 2014-01-10 | 46.746 | 180,183 | -6,256 | 0.03% | 8,422,828 |
| 2014-01-10 | 2014-01-08 | 48.205 | 186,439 | -1,918 | 0.03% | 8,987,319 |
| 2014-01-09 | 2014-01-07 | 46.485 | 188,357 | -1,344 | 0.03% | 8,755,850 |
| 2014-01-08 | 2014-01-06 | 46.642 | 189,701 | +4,222 | 0.03% | 8,847,984 |
| 2014-01-07 | 2014-01-03 | 48.049 | 185,479 | -2,188 | 0.03% | 8,912,045 |
| 2014-01-03 | 2013-12-31 | 42.994 | 187,667 | +4,414 | 0.03% | 8,068,514 |
| 2014-01-02 | 2013-12-27 | 42.994 | 183,253 | -7,714 | 0.03% | 7,878,739 |
| 2013-12-30 | 2013-12-24 | 37.209 | 190,967 | -1,919 | 0.03% | 7,105,722 |
| 2013-12-20 | 2013-12-18 | 37.626 | 192,886 | +3,914 | 0.04% | 7,257,542 |
| 2013-12-17 | 2013-12-13 | 38.356 | 188,972 | +1,727 | 0.03% | 7,248,146 |
| 2013-12-16 | 2013-12-12 | 39.033 | 187,245 | +1,804 | 0.03% | 7,308,760 |
| 2013-12-13 | 2013-12-11 | 39.554 | 185,441 | +1,036 | 0.03% | 7,334,985 |
| 2013-12-11 | 2013-12-09 | 41.066 | 184,405 | +16,887 | 0.03% | 7,572,697 |
| 2013-12-06 | 2013-12-04 | 41.639 | 167,518 | +76,179 | 0.03% | 6,975,253 |
| 2013-12-04 | 2013-12-02 | 42.890 | 91,339 | -2,264 | 0.02% | 3,917,489 |
| 2013-12-03 | 2013-11-29 | 42.890 | 93,603 | -9,364 | 0.02% | 4,014,591 |
| 2013-12-02 | 2013-11-28 | 42.108 | 102,967 | -49,124 | 0.02% | 4,335,719 |
| 2013-11-29 | 2013-11-27 | 40.857 | 152,091 | -3,722 | 0.03% | 6,214,000 |
| 2013-11-28 | 2013-11-26 | 39.867 | 155,813 | -15,351 | 0.03% | 6,211,791 |
| 2013-11-27 | 2013-11-25 | 41.118 | 171,164 | -307 | 0.03% | 7,037,868 |
| 2013-11-26 | 2013-11-22 | 41.482 | 171,471 | +10,208 | 0.03% | 7,113,043 |
| 2013-11-22 | 2013-11-20 | 40.857 | 161,263 | +34,310 | 0.03% | 6,588,742 |
| 2013-11-21 | 2013-11-19 | 38.773 | 126,953 | +3,722 | 0.02% | 4,922,294 |
| 2013-11-20 | 2013-11-18 | 39.450 | 123,231 | +14,737 | 0.02% | 4,861,469 |
| 2013-11-19 | 2013-11-15 | 36.740 | 108,494 | +1,919 | 0.02% | 3,986,085 |
| 2013-11-15 | 2013-11-13 | 36.532 | 106,575 | -1,458 | 0.02% | 3,893,364 |
| 2013-11-13 | 2013-11-11 | 36.532 | 108,033 | -2,379 | 0.02% | 3,946,627 |
| 2013-11-11 | 2013-11-07 | 36.427 | 110,412 | +1,535 | 0.02% | 4,022,028 |
| 2013-11-06 | 2013-11-04 | 36.480 | 108,877 | -9,096 | 0.02% | 3,971,786 |
| 2013-11-04 | 2013-10-31 | 37.782 | 117,973 | -2,494 | 0.02% | 4,457,305 |
| 2013-10-29 | 2013-10-25 | 36.375 | 120,467 | +1,151 | 0.02% | 4,382,029 |
| 2013-10-28 | 2013-10-24 | 35.802 | 119,316 | +7,292 | 0.02% | 4,271,763 |
| 2013-10-25 | 2013-10-23 | 36.323 | 112,024 | -7,292 | 0.02% | 4,069,074 |
| 2013-10-24 | 2013-10-22 | 37.261 | 119,316 | -6,064 | 0.02% | 4,445,866 |
| 2013-10-23 | 2013-10-21 | 37.939 | 125,380 | +1,727 | 0.02% | 4,756,761 |
| 2013-10-22 | 2013-10-18 | 37.887 | 123,653 | -9,287 | 0.02% | 4,684,797 |
| 2013-10-18 | 2013-10-16 | 36.115 | 132,940 | -9,978 | 0.02% | 4,801,098 |
| 2013-10-17 | 2013-10-15 | 36.532 | 142,918 | -3,378 | 0.03% | 5,221,035 |
| 2013-10-16 | 2013-10-11 | 36.480 | 146,296 | -6,908 | 0.03% | 5,336,815 |
| 2013-10-07 | 2013-10-03 | 35.802 | 153,204 | +3,838 | 0.03% | 5,485,024 |
| 2013-10-02 | 2013-09-27 | 36.480 | 149,366 | -1,919 | 0.03% | 5,448,808 |
| 2013-09-30 | 2013-09-26 | 36.271 | 151,285 | +6,179 | 0.03% | 5,487,276 |
| 2013-09-27 | 2013-09-25 | 38.043 | 145,106 | -1,919 | 0.03% | 5,520,265 |
| 2013-09-26 | 2013-09-24 | 37.053 | 147,025 | +1,919 | 0.03% | 5,447,691 |
| 2013-09-25 | 2013-09-23 | 38.147 | 145,106 | +537 | 0.03% | 5,535,389 |
| 2013-09-24 | 2013-09-19 | 36.532 | 144,569 | +3,838 | 0.03% | 5,281,349 |
| 2013-09-23 | 2013-09-18 | 37.001 | 140,731 | -384 | 0.03% | 5,207,147 |
| 2013-09-17 | 2013-09-13 | 37.418 | 141,115 | -153 | 0.03% | 5,280,187 |
| 2013-09-16 | 2013-09-12 | 35.594 | 141,268 | +384 | 0.03% | 5,028,242 |
| 2013-09-13 | 2013-09-11 | 36.219 | 140,884 | -14,507 | 0.03% | 5,102,678 |
| 2013-09-12 | 2013-09-10 | 36.427 | 155,391 | -7,560 | 0.03% | 5,660,499 |
| 2013-09-11 | 2013-09-09 | 36.532 | 162,951 | +18,421 | 0.03% | 5,952,875 |
| 2013-09-10 | 2013-09-06 | 34.760 | 144,530 | +1,688 | 0.03% | 5,023,837 |
| 2013-09-06 | 2013-09-04 | 32.832 | 142,842 | +576 | 0.03% | 4,689,733 |
| 2013-09-05 | 2013-09-03 | 33.144 | 142,266 | +9,057 | 0.03% | 4,715,306 |
| 2013-09-03 | 2013-08-30 | 33.353 | 133,209 | -192 | 0.02% | 4,442,887 |
| 2013-09-02 | 2013-08-29 | 32.415 | 133,401 | -383 | 0.02% | 4,324,154 |
| 2013-08-28 | 2013-08-26 | 31.008 | 133,784 | -6,026 | 0.02% | 4,148,325 |
| 2013-08-23 | 2013-08-21 | 30.486 | 139,810 | -3,070 | 0.03% | 4,262,317 |
| 2013-08-20 | 2013-08-16 | 33.196 | 142,880 | +115 | 0.03% | 4,743,103 |
| 2013-08-15 | 2013-08-12 | 33.613 | 142,765 | +5,834 | 0.03% | 4,798,805 |
| 2013-08-13 | 2013-08-09 | 32.154 | 136,931 | +3,837 | 0.02% | 4,402,898 |
| 2013-08-09 | 2013-08-07 | 32.988 | 133,094 | -3,837 | 0.02% | 4,390,499 |
| 2013-08-08 | 2013-08-06 | 32.832 | 136,931 | +5,679 | 0.02% | 4,495,666 |
| 2013-08-02 | 2013-07-31 | 32.832 | 131,252 | -12,127 | 0.02% | 4,309,215 |
| 2013-07-30 | 2013-07-26 | 33.040 | 143,379 | +14,238 | 0.03% | 4,737,252 |
| 2013-07-26 | 2013-07-24 | 32.832 | 129,141 | +384 | 0.02% | 4,239,907 |
| 2013-07-25 | 2013-07-23 | 32.154 | 128,757 | -1,919 | 0.02% | 4,140,070 |
| 2013-07-23 | 2013-07-19 | 31.216 | 130,676 | -6,140 | 0.02% | 4,079,194 |
| 2013-07-19 | 2013-07-17 | 33.040 | 136,816 | +1,919 | 0.02% | 4,520,410 |
| 2013-07-17 | 2013-07-15 | 33.457 | 134,897 | -998 | 0.02% | 4,513,246 |
| 2013-07-15 | 2013-07-11 | 32.258 | 135,895 | +10,746 | 0.02% | 4,383,750 |
| 2013-07-11 | 2013-07-09 | 31.894 | 125,149 | -23,027 | 0.02% | 3,991,448 |
| 2013-07-10 | 2013-07-08 | 31.320 | 148,176 | -50,045 | 0.03% | 4,640,919 |
| 2013-07-09 | 2013-07-05 | 32.258 | 198,221 | -15,235 | 0.04% | 6,394,285 |
| 2013-07-08 | 2013-07-04 | 32.884 | 213,456 | +10,208 | 0.04% | 7,019,229 |
| 2013-07-05 | 2013-07-03 | 31.998 | 203,248 | +38,378 | 0.04% | 6,503,488 |
| 2013-07-04 | 2013-07-02 | 34.696 | 164,870 | +52,961 | 0.03% | 5,720,253 |
| 2013-07-03 | 2013-06-28 | 35.655 | 111,909 | -4,348 | 0.02% | 3,990,100 |
| 2013-07-02 | 2013-06-27 | 32.670 | 116,257 | -750 | 0.02% | 3,798,151 |
| 2013-06-28 | 2013-06-26 | 32.510 | 117,007 | -4,504 | 0.02% | 3,803,946 |
| 2013-06-26 | 2013-06-24 | 29.473 | 121,511 | -9,381 | 0.02% | 3,581,240 |
| 2013-06-24 | 2013-06-20 | 30.379 | 130,892 | +9,757 | 0.02% | 3,976,313 |
| 2013-06-17 | 2013-06-13 | 29.473 | 121,135 | +450 | 0.02% | 3,570,158 |
| 2013-06-14 | 2013-06-11 | 30.379 | 120,685 | +2,439 | 0.02% | 3,666,239 |
| 2013-06-11 | 2013-06-07 | 32.191 | 118,246 | -5,929 | 0.02% | 3,806,414 |
| 2013-06-10 | 2013-06-06 | 32.510 | 124,175 | -1,689 | 0.02% | 4,036,980 |
| 2013-06-07 | 2013-06-05 | 33.470 | 125,864 | +5,442 | 0.02% | 4,212,635 |
| 2013-06-05 | 2013-06-03 | 34.056 | 120,422 | +1,651 | 0.02% | 4,101,090 |
| 2013-06-03 | 2013-05-30 | 36.561 | 118,771 | +2,251 | 0.02% | 4,342,373 |
| 2013-05-31 | 2013-05-29 | 37.094 | 116,520 | +226 | 0.02% | 4,322,175 |
| 2013-05-30 | 2013-05-28 | 37.467 | 116,294 | +4,503 | 0.02% | 4,357,178 |
| 2013-05-28 | 2013-05-24 | 36.667 | 111,791 | +2,251 | 0.02% | 4,099,094 |
| 2013-05-27 | 2013-05-23 | 36.667 | 109,540 | -375 | 0.02% | 4,016,556 |
| 2013-05-24 | 2013-05-22 | 36.987 | 109,915 | +600 | 0.02% | 4,065,454 |
| 2013-05-23 | 2013-05-21 | 37.627 | 109,315 | -6,041 | 0.02% | 4,113,174 |
| 2013-05-22 | 2013-05-20 | 37.627 | 115,356 | +3,002 | 0.02% | 4,340,478 |
| 2013-05-21 | 2013-05-16 | 35.761 | 112,354 | +1,126 | 0.02% | 4,017,942 |
| 2013-05-16 | 2013-05-14 | 36.028 | 111,228 | -3,228 | 0.02% | 4,007,315 |
| 2013-05-15 | 2013-05-13 | 34.802 | 114,456 | +150 | 0.02% | 3,983,313 |
| 2013-05-14 | 2013-05-10 | 34.109 | 114,306 | -8,255 | 0.02% | 3,898,896 |
| 2013-05-13 | 2013-05-09 | 34.109 | 122,561 | +1,501 | 0.02% | 4,180,468 |
| 2013-05-10 | 2013-05-08 | 34.163 | 121,060 | -1,539 | 0.02% | 4,135,722 |
| 2013-05-09 | 2013-05-07 | 33.630 | 122,599 | +1,126 | 0.02% | 4,122,958 |
| 2013-05-08 | 2013-05-06 | 33.896 | 121,473 | -938 | 0.02% | 4,117,461 |
| 2013-05-07 | 2013-05-03 | 33.843 | 122,411 | -9,007 | 0.02% | 4,142,732 |
| 2013-05-06 | 2013-05-02 | 32.777 | 131,418 | -4,503 | 0.02% | 4,307,473 |
| 2013-05-03 | 2013-04-30 | 33.043 | 135,921 | +188 | 0.03% | 4,491,288 |
| 2013-05-02 | 2013-04-29 | 32.244 | 135,733 | -1,126 | 0.03% | 4,376,566 |
| 2013-04-30 | 2013-04-26 | 33.790 | 136,859 | +5,929 | 0.03% | 4,624,399 |
| 2013-04-29 | 2013-04-25 | 33.843 | 130,930 | -2,777 | 0.02% | 4,431,039 |
| 2013-04-26 | 2013-04-24 | 34.109 | 133,707 | +6,567 | 0.02% | 4,560,650 |
| 2013-04-25 | 2013-04-23 | 33.736 | 127,140 | +2,777 | 0.02% | 4,289,222 |
| 2013-04-24 | 2013-04-22 | 34.003 | 124,363 | +10,433 | 0.02% | 4,228,677 |
| 2013-04-23 | 2013-04-19 | 31.391 | 113,930 | -7,055 | 0.02% | 3,576,400 |
| 2013-04-22 | 2013-04-18 | 30.059 | 120,985 | +375 | 0.02% | 3,636,665 |
| 2013-04-19 | 2013-04-17 | 29.686 | 120,610 | +8,368 | 0.02% | 3,580,397 |
| 2013-04-18 | 2013-04-16 | 31.071 | 112,242 | +3,003 | 0.02% | 3,487,519 |
| 2013-04-17 | 2013-04-15 | 31.018 | 109,239 | +1,876 | 0.02% | 3,388,390 |
| 2013-04-16 | 2013-04-12 | 32.031 | 107,363 | +1,538 | 0.02% | 3,438,917 |
| 2013-04-09 | 2013-04-05 | 31.924 | 105,825 | -375 | 0.02% | 3,378,374 |
| 2013-04-05 | 2013-04-02 | 34.003 | 106,200 | -3,527 | 0.02% | 3,611,086 |
| 2013-04-03 | 2013-03-28 | 34.109 | 109,727 | +3,752 | 0.02% | 3,742,710 |
| 2013-03-25 | 2013-03-21 | 35.921 | 105,975 | +563 | 0.02% | 3,806,764 |
| 2013-03-22 | 2013-03-20 | 37.200 | 105,412 | -4,315 | 0.02% | 3,921,373 |
| 2013-03-20 | 2013-03-18 | 34.322 | 109,727 | -4,503 | 0.02% | 3,766,101 |
| 2013-03-19 | 2013-03-15 | 34.376 | 114,230 | +4,878 | 0.02% | 3,926,743 |
| 2013-03-18 | 2013-03-14 | 36.827 | 109,352 | +3,753 | 0.02% | 4,027,146 |
| 2013-03-15 | 2013-03-13 | 36.934 | 105,599 | +2,101 | 0.02% | 3,900,189 |
| 2013-03-14 | 2013-03-12 | 38.213 | 103,498 | +4,203 | 0.02% | 3,954,975 |
| 2013-03-13 | 2013-03-11 | 40.238 | 99,295 | +1,614 | 0.02% | 3,995,462 |
| 2013-03-12 | 2013-03-08 | 41.997 | 97,681 | +7,505 | 0.02% | 4,102,315 |
| 2013-03-08 | 2013-03-06 | 42.637 | 90,176 | +9,006 | 0.02% | 3,844,799 |
| 2013-03-07 | 2013-03-05 | 42.370 | 81,170 | -600 | 0.02% | 3,439,183 |
| 2013-03-06 | 2013-03-04 | 41.890 | 81,770 | -1,126 | 0.02% | 3,425,383 |
| 2013-03-05 | 2013-03-01 | 42.850 | 82,896 | -3,002 | 0.02% | 3,552,076 |
| 2013-03-04 | 2013-02-28 | 43.223 | 85,898 | +3,753 | 0.02% | 3,712,757 |
| 2013-02-28 | 2013-02-26 | 38.906 | 82,145 | +713 | 0.02% | 3,195,925 |
| 2013-02-27 | 2013-02-25 | 41.091 | 81,432 | +975 | 0.02% | 3,346,125 |
| 2013-02-25 | 2013-02-21 | 42.317 | 80,457 | +751 | 0.01% | 3,404,685 |
| 2013-02-22 | 2013-02-20 | 43.436 | 79,706 | -3,715 | 0.01% | 3,462,113 |
| 2013-02-21 | 2013-02-19 | 42.104 | 83,421 | +1,876 | 0.02% | 3,512,328 |
| 2013-02-20 | 2013-02-18 | 43.223 | 81,545 | +751 | 0.02% | 3,524,608 |
| 2013-02-19 | 2013-02-15 | 44.129 | 80,794 | -2,627 | 0.02% | 3,565,349 |
| 2013-02-14 | 2013-02-07 | 42.050 | 83,421 | +187 | 0.02% | 3,507,882 |
| 2013-02-07 | 2013-02-05 | 42.370 | 83,234 | +376 | 0.02% | 3,526,635 |
| 2013-02-06 | 2013-02-04 | 42.850 | 82,858 | -3,453 | 0.02% | 3,550,448 |
| 2013-02-05 | 2013-02-01 | 43.383 | 86,311 | +1,877 | 0.02% | 3,744,408 |
| 2013-02-04 | 2013-01-31 | 43.969 | 84,434 | -6,755 | 0.02% | 3,712,479 |
| 2013-02-01 | 2013-01-30 | 42.796 | 91,189 | -3,077 | 0.02% | 3,902,569 |
| 2013-01-31 | 2013-01-29 | 42.903 | 94,266 | +3,752 | 0.02% | 4,044,302 |
| 2013-01-30 | 2013-01-28 | 42.210 | 90,514 | +53,175 | 0.02% | 3,820,618 |
| 2013-01-29 | 2013-01-25 | 39.439 | 37,339 | -3,265 | 0.01% | 1,472,608 |
| 2013-01-28 | 2013-01-24 | 41.198 | 40,604 | -1,050 | 0.01% | 1,672,788 |
| 2013-01-25 | 2013-01-23 | 42.796 | 41,654 | +20,076 | 0.01% | 1,782,645 |
| 2013-01-24 | 2013-01-22 | 43.862 | 21,578 | -33,398 | 0.00% | 946,463 |
| 2013-01-23 | 2013-01-21 | 37.094 | 54,976 | -1,201 | 0.01% | 2,039,271 |
| 2013-01-22 | 2013-01-18 | 37.627 | 56,177 | +1,201 | 0.01% | 2,113,761 |
| 2013-01-21 | 2013-01-17 | 36.348 | 54,976 | +1,501 | 0.01% | 1,998,252 |
| 2013-01-18 | 2013-01-16 | 37.520 | 53,475 | -3,378 | 0.01% | 2,006,393 |
| 2013-01-16 | 2013-01-14 | 39.705 | 56,853 | +1,614 | 0.01% | 2,257,368 |
| 2013-01-11 | 2013-01-09 | 39.599 | 55,239 | +4,954 | 0.01% | 2,187,395 |
| 2013-01-09 | 2013-01-07 | 40.132 | 50,285 | +4,127 | 0.01% | 2,018,023 |
| 2013-01-07 | 2013-01-03 | 41.144 | 46,158 | -750 | 0.01% | 1,899,140 |
| 2013-01-04 | 2013-01-02 | 35.868 | 46,908 | -126,314 | 0.01% | 1,682,498 |
| 2013-01-03 | 2012-12-31 | 31.658 | 173,222 | -16,399 | 0.03% | 5,483,807 |
| 2013-01-02 | 2012-12-27 | 29.579 | 189,621 | +12,871 | 0.04% | 5,608,827 |
| 2012-12-28 | 2012-12-24 | 29.259 | 176,750 | -750 | 0.03% | 5,171,594 |
| 2012-12-27 | 2012-12-20 | 29.046 | 177,500 | +160,088 | 0.03% | 5,155,698 |
| 2012-12-21 | 2012-12-19 | 29.899 | 17,412 | 0.00% | 520,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy