History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.890 | 1,800 | +0 | 0.00% | 14,202 |
| 2025-10-13 | 2025-10-09 | 7.990 | 1,800 | +0 | 0.00% | 14,382 |
| 2025-10-10 | 2025-10-08 | 7.910 | 1,800 | +0 | 0.00% | 14,238 |
| 2025-10-09 | 2025-10-06 | 8.140 | 1,800 | +0 | 0.00% | 14,652 |
| 2025-10-08 | 2025-10-03 | 8.040 | 1,800 | +0 | 0.00% | 14,472 |
| 2025-10-06 | 2025-10-02 | 8.300 | 1,800 | +0 | 0.00% | 14,940 |
| 2025-10-03 | 2025-09-30 | 8.310 | 1,800 | +0 | 0.00% | 14,958 |
| 2025-10-02 | 2025-09-29 | 7.960 | 1,800 | +0 | 0.00% | 14,328 |
| 2025-09-30 | 2025-09-26 | 7.770 | 1,800 | +0 | 0.00% | 13,986 |
| 2025-09-29 | 2025-09-25 | 7.630 | 1,800 | +0 | 0.00% | 13,734 |
| 2025-09-26 | 2025-09-24 | 7.800 | 1,800 | +0 | 0.00% | 14,040 |
| 2025-09-25 | 2025-09-23 | 7.770 | 1,800 | +0 | 0.00% | 13,986 |
| 2025-09-24 | 2025-09-22 | 7.890 | 1,800 | +0 | 0.00% | 14,202 |
| 2025-09-23 | 2025-09-19 | 7.880 | 1,800 | +0 | 0.00% | 14,184 |
| 2025-09-22 | 2025-09-18 | 7.930 | 1,800 | +0 | 0.00% | 14,274 |
| 2025-09-19 | 2025-09-17 | 8.010 | 1,800 | +0 | 0.00% | 14,418 |
| 2025-09-18 | 2025-09-16 | 7.940 | 1,800 | +0 | 0.00% | 14,292 |
| 2025-09-17 | 2025-09-15 | 7.940 | 1,800 | +0 | 0.00% | 14,292 |
| 2025-09-16 | 2025-09-12 | 8.090 | 1,800 | +0 | 0.00% | 14,562 |
| 2025-09-15 | 2025-09-11 | 8.000 | 1,800 | +0 | 0.00% | 14,400 |
| 2025-09-12 | 2025-09-10 | 7.990 | 1,800 | +0 | 0.00% | 14,382 |
| 2025-09-11 | 2025-09-09 | 8.020 | 1,800 | +0 | 0.00% | 14,436 |
| 2025-09-10 | 2025-09-08 | 8.140 | 1,800 | +0 | 0.00% | 14,652 |
| 2025-09-09 | 2025-09-05 | 8.080 | 1,800 | +0 | 0.00% | 14,544 |
| 2025-09-08 | 2025-09-04 | 8.020 | 1,800 | +0 | 0.00% | 14,436 |
| 2025-09-05 | 2025-09-03 | 8.100 | 1,800 | +0 | 0.00% | 14,580 |
| 2025-09-04 | 2025-09-02 | 8.060 | 1,800 | +0 | 0.00% | 14,508 |
| 2025-09-03 | 2025-09-01 | 8.150 | 1,800 | +0 | 0.00% | 14,670 |
| 2025-09-02 | 2025-08-29 | 8.150 | 1,800 | +0 | 0.00% | 14,670 |
| 2025-09-01 | 2025-08-28 | 8.360 | 1,800 | +0 | 0.00% | 15,048 |
| 2025-08-29 | 2025-08-27 | 8.250 | 1,800 | +0 | 0.00% | 14,850 |
| 2025-08-28 | 2025-08-26 | 8.430 | 1,800 | +0 | 0.00% | 15,174 |
| 2025-08-27 | 2025-08-25 | 8.270 | 1,800 | +0 | 0.00% | 14,886 |
| 2025-08-26 | 2025-08-22 | 8.220 | 1,800 | +0 | 0.00% | 14,796 |
| 2025-08-25 | 2025-08-21 | 8.240 | 1,800 | +0 | 0.00% | 14,832 |
| 2025-08-22 | 2025-08-20 | 8.300 | 1,800 | +0 | 0.00% | 14,940 |
| 2025-08-21 | 2025-08-19 | 8.060 | 1,800 | +0 | 0.00% | 14,508 |
| 2025-08-20 | 2025-08-18 | 8.060 | 1,800 | +0 | 0.00% | 14,508 |
| 2025-08-19 | 2025-08-15 | 8.330 | 1,800 | +0 | 0.00% | 14,994 |
| 2025-08-18 | 2025-08-14 | 8.180 | 1,800 | +0 | 0.00% | 14,724 |
| 2025-08-15 | 2025-08-13 | 8.300 | 1,800 | +0 | 0.00% | 14,940 |
| 2025-08-14 | 2025-08-12 | 8.680 | 1,800 | +0 | 0.00% | 15,624 |
| 2025-08-13 | 2025-08-11 | 8.620 | 1,800 | +0 | 0.00% | 15,516 |
| 2025-08-12 | 2025-08-08 | 8.400 | 1,800 | +0 | 0.00% | 15,120 |
| 2025-08-11 | 2025-08-07 | 8.400 | 1,800 | +0 | 0.00% | 15,120 |
| 2025-08-08 | 2025-08-06 | 8.420 | 1,800 | +0 | 0.00% | 15,156 |
| 2025-08-07 | 2025-08-05 | 8.310 | 1,800 | +0 | 0.00% | 14,958 |
| 2025-08-06 | 2025-08-04 | 8.390 | 1,800 | +0 | 0.00% | 15,102 |
| 2025-08-05 | 2025-08-01 | 8.270 | 1,800 | +0 | 0.00% | 14,886 |
| 2025-08-04 | 2025-07-31 | 8.470 | 1,800 | +0 | 0.00% | 15,246 |
| 2025-08-01 | 2025-07-30 | 8.610 | 1,800 | +0 | 0.00% | 15,498 |
| 2025-07-31 | 2025-07-29 | 8.600 | 1,800 | +0 | 0.00% | 15,480 |
| 2025-07-30 | 2025-07-28 | 8.230 | 1,800 | +0 | 0.00% | 14,814 |
| 2025-07-29 | 2025-07-25 | 7.960 | 1,800 | +0 | 0.00% | 14,328 |
| 2025-07-28 | 2025-07-24 | 7.880 | 1,800 | +0 | 0.00% | 14,184 |
| 2025-07-25 | 2025-07-23 | 7.700 | 1,800 | +0 | 0.00% | 13,860 |
| 2025-07-24 | 2025-07-22 | 7.550 | 1,800 | +0 | 0.00% | 13,590 |
| 2025-07-23 | 2025-07-21 | 7.250 | 1,800 | +0 | 0.00% | 13,050 |
| 2025-07-22 | 2025-07-18 | 7.070 | 1,800 | +0 | 0.00% | 12,726 |
| 2025-07-21 | 2025-07-17 | 6.890 | 1,800 | +0 | 0.00% | 12,402 |
| 2025-07-18 | 2025-07-16 | 6.770 | 1,800 | +0 | 0.00% | 12,186 |
| 2025-07-17 | 2025-07-15 | 6.640 | 1,800 | +0 | 0.00% | 11,952 |
| 2025-07-16 | 2025-07-14 | 6.610 | 1,800 | +0 | 0.00% | 11,898 |
| 2025-07-15 | 2025-07-11 | 6.560 | 1,800 | +0 | 0.00% | 11,808 |
| 2025-07-14 | 2025-07-10 | 6.470 | 1,800 | +0 | 0.00% | 11,646 |
| 2025-07-11 | 2025-07-09 | 6.380 | 1,800 | +0 | 0.00% | 11,484 |
| 2025-07-10 | 2025-07-08 | 6.370 | 1,800 | +0 | 0.00% | 11,466 |
| 2025-07-09 | 2025-07-07 | 6.390 | 1,800 | -3,000 | 0.00% | 11,502 |
| 2025-06-26 | 2025-06-24 | 6.220 | 4,800 | +3,000 | 0.00% | 29,856 |
| 2025-05-30 | 2025-05-28 | 5.674 | 1,800 | +62 | 0.00% | 10,213 |
| 2024-07-22 | 2024-07-18 | 6.321 | 1,738 | +7 | 0.00% | 10,985 |
| 2024-04-19 | 2024-04-17 | 7.381 | 1,731 | -2,886 | 0.00% | 12,777 |
| 2024-03-11 | 2024-03-07 | 6.976 | 4,617 | -1,443 | 0.00% | 32,206 |
| 2024-01-18 | 2024-01-16 | 5.874 | 6,060 | -4,810 | 0.00% | 35,594 |
| 2024-01-15 | 2024-01-11 | 5.635 | 10,870 | -2,886 | 0.00% | 61,247 |
| 2023-07-25 | 2023-07-21 | 5.021 | 13,756 | +597 | 0.00% | 69,066 |
| 2023-02-01 | 2023-01-30 | 6.553 | 13,159 | +2,761 | 0.00% | 86,232 |
| 2023-01-26 | 2023-01-19 | 6.564 | 10,398 | +2,761 | 0.00% | 68,252 |
| 2023-01-13 | 2023-01-11 | 6.477 | 7,637 | +1,840 | 0.00% | 49,465 |
| 2022-11-22 | 2022-11-18 | 6.021 | 5,797 | -9,202 | 0.00% | 34,901 |
| 2022-08-18 | 2022-08-16 | 8.118 | 14,999 | +6,533 | 0.00% | 121,762 |
| 2022-08-04 | 2022-08-02 | 7.955 | 8,466 | -4,601 | 0.00% | 67,347 |
| 2022-07-27 | 2022-07-25 | 21.809 | 13,067 | +4,915 | 0.00% | 284,980 |
| 2022-07-21 | 2022-07-19 | 21.252 | 8,152 | +1,722 | 0.00% | 173,244 |
| 2022-05-27 | 2022-05-25 | 20.869 | 6,430 | +3,445 | 0.00% | 134,185 |
| 2022-04-12 | 2022-04-08 | 21.461 | 2,985 | +2,296 | 0.00% | 64,060 |
| 2021-10-05 | 2021-09-30 | 28.638 | 689 | -1,722 | 0.00% | 19,731 |
| 2021-09-20 | 2021-09-16 | 31.251 | 2,411 | -574 | 0.00% | 75,345 |
| 2021-09-02 | 2021-08-31 | 29.683 | 2,985 | +2,296 | 0.00% | 88,603 |
| 2021-08-30 | 2021-08-26 | 29.090 | 689 | -57 | 0.00% | 20,043 |
| 2021-08-13 | 2021-08-11 | 28.777 | 746 | -115 | 0.00% | 21,468 |
| 2021-08-10 | 2021-08-06 | 28.742 | 861 | -230 | 0.00% | 24,747 |
| 2021-08-09 | 2021-08-05 | 28.463 | 1,091 | +115 | 0.00% | 31,054 |
| 2021-07-22 | 2021-07-20 | 29.509 | 976 | -287 | 0.00% | 28,800 |
| 2021-07-21 | 2021-07-19 | 29.439 | 1,263 | -230 | 0.00% | 37,181 |
| 2021-07-20 | 2021-07-16 | 28.847 | 1,493 | +287 | 0.00% | 43,068 |
| 2021-07-19 | 2021-07-15 | 29.404 | 1,206 | +115 | 0.00% | 35,461 |
| 2021-07-14 | 2021-07-12 | 28.672 | 1,091 | -344 | 0.00% | 31,282 |
| 2021-07-13 | 2021-07-09 | 27.871 | 1,435 | +287 | 0.00% | 39,995 |
| 2021-07-09 | 2021-07-07 | 30.554 | 1,148 | -287 | 0.00% | 35,076 |
| 2021-07-08 | 2021-07-06 | 30.136 | 1,435 | -2,296 | 0.00% | 43,245 |
| 2021-06-28 | 2021-06-24 | 29.160 | 3,731 | +287 | 0.00% | 108,797 |
| 2021-06-25 | 2021-06-23 | 29.230 | 3,444 | -574 | 0.00% | 100,668 |
| 2021-06-18 | 2021-06-16 | 27.070 | 4,018 | +574 | 0.00% | 108,767 |
| 2021-06-10 | 2021-06-08 | 29.457 | 3,444 | +521 | 0.00% | 101,448 |
| 2021-06-09 | 2021-06-07 | 28.745 | 2,923 | +2,248 | 0.00% | 84,022 |
| 2021-05-10 | 2021-05-06 | 26.504 | 675 | -28,109 | 0.00% | 17,890 |
| 2021-04-27 | 2021-04-23 | 25.401 | 28,784 | +28,109 | 0.00% | 731,141 |
| 2021-04-09 | 2021-04-07 | 25.650 | 675 | -1,686 | 0.00% | 17,314 |
| 2021-01-21 | 2021-01-19 | 24.974 | 2,361 | -562 | 0.00% | 58,964 |
| 2021-01-20 | 2021-01-18 | 24.049 | 2,923 | -4,498 | 0.00% | 70,295 |
| 2020-12-21 | 2020-12-17 | 20.741 | 7,421 | -4,778 | 0.00% | 153,916 |
| 2020-12-18 | 2020-12-16 | 20.136 | 12,199 | +3,654 | 0.00% | 245,636 |
| 2020-12-16 | 2020-12-14 | 23.480 | 8,545 | +5,622 | 0.00% | 200,636 |
| 2020-11-24 | 2020-11-20 | 22.911 | 2,923 | +562 | 0.00% | 66,968 |
| 2020-09-18 | 2020-09-16 | 15.369 | 2,361 | -562 | 0.00% | 36,285 |
| 2020-08-26 | 2020-08-24 | 14.835 | 2,923 | -4,329 | 0.00% | 43,363 |
| 2020-08-24 | 2020-08-20 | 14.906 | 7,252 | +4,329 | 0.00% | 108,099 |
| 2020-06-03 | 2020-06-01 | 11.189 | 2,923 | +60 | 0.00% | 32,707 |
| 2020-02-28 | 2020-02-26 | 13.333 | 2,863 | +551 | 0.00% | 38,172 |
| 2020-01-22 | 2020-01-20 | 14.532 | 2,312 | -5,285 | 0.00% | 33,597 |
| 2019-06-28 | 2019-06-26 | 13.969 | 7,597 | +1,266 | 0.00% | 106,119 |
| 2019-06-05 | 2019-06-03 | 19.974 | 6,331 | +1,449 | 0.00% | 126,456 |
| 2019-04-11 | 2019-04-09 | 26.192 | 4,882 | +3,396 | 0.00% | 127,871 |
| 2018-11-15 | 2018-11-13 | 18.207 | 1,486 | -424 | 0.00% | 27,056 |
| 2018-11-06 | 2018-11-02 | 18.043 | 1,910 | +424 | 0.00% | 34,461 |
| 2018-06-12 | 2018-06-08 | 29.070 | 1,486 | +41 | 0.00% | 43,198 |
| 2018-01-31 | 2018-01-29 | 40.165 | 1,445 | -165 | 0.00% | 58,039 |
| 2017-11-03 | 2017-11-01 | 38.857 | 1,610 | -1,238 | 0.00% | 62,560 |
| 2017-10-31 | 2017-10-27 | 37.694 | 2,848 | -3,303 | 0.00% | 107,354 |
| 2017-10-12 | 2017-10-10 | 37.743 | 6,151 | +4,541 | 0.00% | 232,157 |
| 2017-08-18 | 2017-08-16 | 37.258 | 1,610 | -495 | 0.00% | 59,986 |
| 2017-06-13 | 2017-06-09 | 32.097 | 2,105 | +11 | 0.00% | 67,564 |
| 2017-06-12 | 2017-06-08 | 32.194 | 2,094 | +493 | 0.00% | 67,414 |
| 2016-08-19 | 2016-08-17 | 23.427 | 1,601 | -4,928 | 0.00% | 37,507 |
| 2016-08-17 | 2016-08-15 | 22.843 | 6,529 | +4,106 | 0.00% | 149,140 |
| 2016-08-08 | 2016-08-04 | 21.041 | 2,423 | +822 | 0.00% | 50,981 |
| 2016-06-02 | 2016-05-31 | 24.583 | 1,601 | +42 | 0.00% | 39,357 |
| 2016-04-05 | 2016-03-31 | 30.410 | 1,559 | -3,999 | 0.00% | 47,409 |
| 2016-04-01 | 2016-03-30 | 30.160 | 5,558 | +3,999 | 0.00% | 167,628 |
| 2015-12-15 | 2015-12-11 | 33.461 | 1,559 | -2,040 | 0.00% | 52,165 |
| 2015-12-03 | 2015-12-01 | 34.011 | 3,599 | +2,040 | 0.00% | 122,406 |
| 2015-11-26 | 2015-11-24 | 33.761 | 1,559 | -4,039 | 0.00% | 52,633 |
| 2015-11-25 | 2015-11-23 | 33.511 | 5,598 | -3,959 | 0.00% | 187,594 |
| 2015-11-23 | 2015-11-19 | 33.461 | 9,557 | +3,999 | 0.00% | 319,785 |
| 2015-11-19 | 2015-11-17 | 33.311 | 5,558 | +3,999 | 0.00% | 185,141 |
| 2015-11-18 | 2015-11-16 | 33.311 | 1,559 | -3,999 | 0.00% | 51,931 |
| 2015-11-16 | 2015-11-12 | 34.861 | 5,558 | +3,999 | 0.00% | 193,759 |
| 2015-11-13 | 2015-11-11 | 34.711 | 1,559 | -3,999 | 0.00% | 54,115 |
| 2015-11-09 | 2015-11-05 | 34.761 | 5,558 | +3,999 | 0.00% | 193,203 |
| 2015-08-14 | 2015-08-12 | 41.713 | 1,559 | -1,600 | 0.00% | 65,031 |
| 2015-08-13 | 2015-08-11 | 43.014 | 3,159 | +1,600 | 0.00% | 135,881 |
| 2015-07-29 | 2015-07-27 | 41.513 | 1,559 | +999 | 0.00% | 64,719 |
| 2015-07-28 | 2015-07-24 | 45.615 | 560 | -160 | 0.00% | 25,544 |
| 2015-07-20 | 2015-07-16 | 43.314 | 720 | -999 | 0.00% | 31,186 |
| 2015-07-17 | 2015-07-15 | 42.464 | 1,719 | +999 | 0.00% | 72,995 |
| 2015-07-16 | 2015-07-14 | 42.314 | 720 | -160 | 0.00% | 30,466 |
| 2015-07-13 | 2015-07-09 | 38.112 | 880 | +320 | 0.00% | 33,539 |
| 2015-07-10 | 2015-07-08 | 32.010 | 560 | -800 | 0.00% | 17,926 |
| 2015-07-09 | 2015-07-07 | 35.662 | 1,360 | +160 | 0.00% | 48,500 |
| 2015-07-02 | 2015-06-29 | 51.892 | 1,200 | -399 | 0.00% | 62,270 |
| 2015-06-30 | 2015-06-26 | 52.517 | 1,599 | +399 | 0.00% | 83,975 |
| 2015-06-11 | 2015-06-09 | 52.393 | 1,200 | +800 | 0.00% | 62,872 |
| 2015-06-10 | 2015-06-08 | 55.198 | 400 | +8 | 0.00% | 22,079 |
| 2015-06-03 | 2015-06-01 | 59.659 | 392 | -1,569 | 0.00% | 23,386 |
| 2015-06-02 | 2015-05-29 | 56.600 | 1,961 | +392 | 0.00% | 110,992 |
| 2015-05-29 | 2015-05-27 | 55.835 | 1,569 | -2,746 | 0.00% | 87,605 |
| 2015-05-28 | 2015-05-26 | 55.198 | 4,315 | -392 | 0.00% | 238,177 |
| 2015-05-27 | 2015-05-22 | 54.050 | 4,707 | +1,177 | 0.00% | 254,415 |
| 2015-05-21 | 2015-05-19 | 55.325 | 3,530 | -392 | 0.00% | 195,297 |
| 2015-05-06 | 2015-05-04 | 52.138 | 3,922 | +980 | 0.00% | 204,486 |
| 2015-04-30 | 2015-04-28 | 56.217 | 2,942 | +981 | 0.00% | 165,392 |
| 2015-04-29 | 2015-04-27 | 57.365 | 1,961 | +392 | 0.00% | 112,492 |
| 2015-04-24 | 2015-04-22 | 61.062 | 1,569 | -2,942 | 0.00% | 95,806 |
| 2015-04-23 | 2015-04-21 | 54.815 | 4,511 | +2,942 | 0.00% | 247,271 |
| 2015-04-22 | 2015-04-20 | 54.050 | 1,569 | +785 | 0.00% | 84,805 |
| 2015-04-21 | 2015-04-17 | 57.492 | 784 | -1,177 | 0.00% | 45,074 |
| 2015-04-20 | 2015-04-16 | 54.815 | 1,961 | +1,569 | 0.00% | 107,492 |
| 2015-04-17 | 2015-04-15 | 54.178 | 392 | -392 | 0.00% | 21,238 |
| 2015-04-16 | 2015-04-14 | 53.795 | 784 | +392 | 0.00% | 42,176 |
| 2014-11-07 | 2014-11-05 | 47.116 | 392 | -392 | 0.00% | 18,469 |
| 2014-10-20 | 2014-10-16 | 42.475 | 784 | +392 | 0.00% | 33,301 |
| 2014-08-28 | 2014-08-26 | 45.127 | 392 | +392 | 0.00% | 17,690 |
| 2014-08-07 | 2014-08-05 | 44.770 | 0 | -1,177 | ||
| 2014-08-06 | 2014-08-04 | 43.393 | 1,177 | -3,530 | 0.00% | 51,074 |
| 2014-07-25 | 2014-07-23 | 40.283 | 4,707 | +785 | 0.00% | 189,611 |
| 2014-07-22 | 2014-07-18 | 40.283 | 3,922 | +1,961 | 0.00% | 157,989 |
| 2014-07-18 | 2014-07-16 | 40.079 | 1,961 | +784 | 0.00% | 78,594 |
| 2014-07-03 | 2014-06-30 | 38.929 | 1,177 | +26 | 0.00% | 45,819 |
| 2014-06-05 | 2014-06-03 | 37.470 | 1,151 | -154 | 0.00% | 43,128 |
| 2014-05-28 | 2014-05-26 | 38.460 | 1,305 | -883 | 0.00% | 50,190 |
| 2014-05-22 | 2014-05-20 | 35.854 | 2,188 | +1,037 | 0.00% | 78,449 |
| 2014-04-16 | 2014-04-14 | 44.557 | 1,151 | +1,151 | 0.00% | 51,285 |
| 2014-03-21 | 2014-03-19 | 45.860 | 0 | -1,151 | ||
| 2014-03-17 | 2014-03-13 | 45.391 | 1,151 | -768 | 0.00% | 52,245 |
| 2014-03-14 | 2014-03-12 | 44.245 | 1,919 | +1,919 | 0.00% | 84,905 |
| 2014-03-10 | 2014-03-06 | 48.622 | 0 | -844 | ||
| 2014-03-05 | 2014-03-03 | 46.902 | 844 | +844 | 0.00% | 39,586 |
| 2014-01-07 | 2014-01-03 | 48.049 | 0 | -384 | ||
| 2014-01-02 | 2013-12-27 | 42.994 | 384 | -384 | 0.00% | 16,510 |
| 2013-12-17 | 2013-12-13 | 38.356 | 768 | +384 | 0.00% | 29,457 |
| 2013-12-03 | 2013-11-29 | 42.890 | 384 | -691 | 0.00% | 16,470 |
| 2013-11-26 | 2013-11-22 | 41.482 | 1,075 | +691 | 0.00% | 44,594 |
| 2013-11-25 | 2013-11-21 | 41.639 | 384 | -959 | 0.00% | 15,989 |
| 2013-11-20 | 2013-11-18 | 39.450 | 1,343 | -2,111 | 0.00% | 52,981 |
| 2013-11-07 | 2013-11-05 | 36.584 | 3,454 | +1,919 | 0.00% | 126,360 |
| 2013-10-30 | 2013-10-28 | 36.271 | 1,535 | -4,107 | 0.00% | 55,676 |
| 2013-10-24 | 2013-10-22 | 37.261 | 5,642 | +1,536 | 0.00% | 210,228 |
| 2013-10-23 | 2013-10-21 | 37.939 | 4,106 | +1,420 | 0.00% | 155,777 |
| 2013-10-22 | 2013-10-18 | 37.887 | 2,686 | +1,151 | 0.00% | 101,764 |
| 2013-10-09 | 2013-10-07 | 35.958 | 1,535 | -3,838 | 0.00% | 55,196 |
| 2013-10-08 | 2013-10-04 | 36.115 | 5,373 | -3,838 | 0.00% | 194,045 |
| 2013-10-07 | 2013-10-03 | 35.802 | 9,211 | -7,291 | 0.00% | 329,773 |
| 2013-10-04 | 2013-10-02 | 36.271 | 16,502 | -5,757 | 0.00% | 598,546 |
| 2013-10-03 | 2013-09-30 | 36.219 | 22,259 | +3,070 | 0.00% | 806,199 |
| 2013-09-30 | 2013-09-26 | 36.271 | 19,189 | +6,141 | 0.00% | 696,006 |
| 2013-09-27 | 2013-09-25 | 38.043 | 13,048 | -5,220 | 0.00% | 496,385 |
| 2013-09-26 | 2013-09-24 | 37.053 | 18,268 | -2,456 | 0.00% | 676,881 |
| 2013-09-25 | 2013-09-23 | 38.147 | 20,724 | -4,605 | 0.00% | 790,563 |
| 2013-09-19 | 2013-09-17 | 37.366 | 25,329 | -9,595 | 0.00% | 946,431 |
| 2013-09-17 | 2013-09-13 | 37.418 | 34,924 | -5,373 | 0.01% | 1,306,773 |
| 2013-09-16 | 2013-09-12 | 35.594 | 40,297 | +7,561 | 0.01% | 1,434,317 |
| 2013-09-13 | 2013-09-11 | 36.219 | 32,736 | +6,140 | 0.01% | 1,185,665 |
| 2013-09-12 | 2013-09-10 | 36.427 | 26,596 | +2,802 | 0.00% | 968,825 |
| 2013-09-11 | 2013-09-09 | 36.532 | 23,794 | -3,070 | 0.00% | 869,235 |
| 2013-09-10 | 2013-09-06 | 34.760 | 26,864 | -192 | 0.00% | 933,788 |
| 2013-09-09 | 2013-09-05 | 33.144 | 27,056 | +1,151 | 0.00% | 896,752 |
| 2013-09-05 | 2013-09-03 | 33.144 | 25,905 | +2,303 | 0.00% | 858,603 |
| 2013-09-04 | 2013-09-02 | 32.623 | 23,602 | +384 | 0.00% | 769,972 |
| 2013-09-02 | 2013-08-29 | 32.415 | 23,218 | -1,536 | 0.00% | 752,605 |
| 2013-08-28 | 2013-08-26 | 31.008 | 24,754 | +192 | 0.00% | 767,563 |
| 2013-08-27 | 2013-08-23 | 31.737 | 24,562 | -1,919 | 0.00% | 779,530 |
| 2013-08-26 | 2013-08-22 | 31.529 | 26,481 | -2,302 | 0.00% | 834,913 |
| 2013-08-19 | 2013-08-15 | 33.457 | 28,783 | +1,151 | 0.01% | 962,992 |
| 2013-08-16 | 2013-08-13 | 33.718 | 27,632 | -2,878 | 0.01% | 931,683 |
| 2013-08-13 | 2013-08-09 | 32.154 | 30,510 | -1,113 | 0.01% | 981,023 |
| 2013-08-08 | 2013-08-06 | 32.832 | 31,623 | +1,880 | 0.01% | 1,038,234 |
| 2013-08-07 | 2013-08-05 | 33.718 | 29,743 | -767 | 0.01% | 1,002,861 |
| 2013-07-31 | 2013-07-29 | 32.884 | 30,510 | +6,140 | 0.01% | 1,003,283 |
| 2013-07-30 | 2013-07-26 | 33.040 | 24,370 | +11,513 | 0.00% | 805,186 |
| 2013-07-29 | 2013-07-25 | 33.509 | 12,857 | -6,524 | 0.00% | 430,826 |
| 2013-07-22 | 2013-07-18 | 31.998 | 19,381 | +2,111 | 0.00% | 620,149 |
| 2013-07-19 | 2013-07-17 | 33.040 | 17,270 | -1,151 | 0.00% | 570,602 |
| 2013-07-17 | 2013-07-15 | 33.457 | 18,421 | -1,727 | 0.00% | 616,311 |
| 2013-07-10 | 2013-07-08 | 31.320 | 20,148 | -1,919 | 0.00% | 631,042 |
| 2013-07-09 | 2013-07-05 | 32.258 | 22,067 | +6,140 | 0.00% | 711,845 |
| 2013-07-08 | 2013-07-04 | 32.884 | 15,927 | -1,151 | 0.00% | 523,739 |
| 2013-07-05 | 2013-07-03 | 31.998 | 17,078 | -768 | 0.00% | 546,458 |
| 2013-07-04 | 2013-07-02 | 34.696 | 17,846 | +3,838 | 0.00% | 619,177 |
| 2013-07-03 | 2013-06-28 | 35.655 | 14,008 | -64 | 0.00% | 499,453 |
| 2013-06-27 | 2013-06-25 | 30.219 | 14,072 | -376 | 0.00% | 425,237 |
| 2013-06-25 | 2013-06-21 | 30.325 | 14,448 | +376 | 0.00% | 438,140 |
| 2013-06-06 | 2013-06-04 | 33.203 | 14,072 | +1,688 | 0.00% | 467,236 |
| 2013-06-04 | 2013-05-31 | 36.028 | 12,384 | +1,877 | 0.00% | 446,170 |
| 2013-05-16 | 2013-05-14 | 36.028 | 10,507 | -1,877 | 0.00% | 378,545 |
| 2013-05-15 | 2013-05-13 | 34.802 | 12,384 | -1,876 | 0.00% | 430,990 |
| 2013-05-09 | 2013-05-07 | 33.630 | 14,260 | +1,876 | 0.00% | 479,558 |
| 2013-05-07 | 2013-05-03 | 33.843 | 12,384 | -1,876 | 0.00% | 419,109 |
| 2013-05-02 | 2013-04-29 | 32.244 | 14,260 | +1,876 | 0.00% | 459,798 |
| 2013-04-30 | 2013-04-26 | 33.790 | 12,384 | -1,501 | 0.00% | 418,449 |
| 2013-04-26 | 2013-04-24 | 34.109 | 13,885 | -1,501 | 0.00% | 473,607 |
| 2013-04-24 | 2013-04-22 | 34.003 | 15,386 | +1,126 | 0.00% | 523,165 |
| 2013-04-22 | 2013-04-18 | 30.059 | 14,260 | +1,126 | 0.00% | 428,639 |
| 2013-04-17 | 2013-04-15 | 31.018 | 13,134 | +3,752 | 0.00% | 407,392 |
| 2013-04-02 | 2013-03-27 | 35.868 | 9,382 | +1,877 | 0.00% | 336,514 |
| 2013-03-25 | 2013-03-21 | 35.921 | 7,505 | +750 | 0.00% | 269,590 |
| 2013-03-20 | 2013-03-18 | 34.322 | 6,755 | +2,252 | 0.00% | 231,848 |
| 2013-03-15 | 2013-03-13 | 36.934 | 4,503 | +1,126 | 0.00% | 166,314 |
| 2013-03-05 | 2013-03-01 | 42.850 | 3,377 | -488 | 0.00% | 144,704 |
| 2013-03-04 | 2013-02-28 | 43.223 | 3,865 | +375 | 0.00% | 167,056 |
| 2013-03-01 | 2013-02-27 | 41.038 | 3,490 | +751 | 0.00% | 143,222 |
| 2013-02-28 | 2013-02-26 | 38.906 | 2,739 | +487 | 0.00% | 106,563 |
| 2013-02-21 | 2013-02-19 | 42.104 | 2,252 | -375 | 0.00% | 94,817 |
| 2013-02-19 | 2013-02-15 | 44.129 | 2,627 | +375 | 0.00% | 115,927 |
| 2013-02-14 | 2013-02-07 | 42.050 | 2,252 | +751 | 0.00% | 94,697 |
| 2013-02-08 | 2013-02-06 | 42.157 | 1,501 | +750 | 0.00% | 63,278 |
| 2013-02-05 | 2013-02-01 | 43.383 | 751 | -750 | 0.00% | 32,580 |
| 2013-02-01 | 2013-01-30 | 42.796 | 1,501 | -375 | 0.00% | 64,238 |
| 2013-01-31 | 2013-01-29 | 42.903 | 1,876 | -526 | 0.00% | 80,486 |
| 2013-01-29 | 2013-01-25 | 39.439 | 2,402 | +526 | 0.00% | 94,732 |
| 2013-01-28 | 2013-01-24 | 41.198 | 1,876 | -1,877 | 0.00% | 77,287 |
| 2013-01-25 | 2013-01-23 | 42.796 | 3,753 | +2,627 | 0.00% | 160,615 |
| 2013-01-22 | 2013-01-18 | 37.627 | 1,126 | -1,688 | 0.00% | 42,368 |
| 2013-01-18 | 2013-01-16 | 37.520 | 2,814 | +375 | 0.00% | 105,582 |
| 2013-01-17 | 2013-01-15 | 38.053 | 2,439 | +563 | 0.00% | 92,812 |
| 2013-01-10 | 2013-01-08 | 39.705 | 1,876 | -751 | 0.00% | 74,487 |
| 2013-01-09 | 2013-01-07 | 40.132 | 2,627 | +1,501 | 0.00% | 105,426 |
| 2013-01-08 | 2013-01-04 | 40.771 | 1,126 | +1,126 | 0.00% | 45,908 |
| 2013-01-07 | 2013-01-03 | 41.144 | 0 | -3,002 | ||
| 2013-01-04 | 2013-01-02 | 35.868 | 3,002 | -3,002 | 0.00% | 107,676 |
| 2013-01-03 | 2012-12-31 | 31.658 | 6,004 | -751 | 0.00% | 190,073 |
| 2012-12-21 | 2012-12-19 | 29.899 | 6,755 | 0.00% | 201,967 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy